History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 17,576,005 +0 0.34% 45,346,093
2025-10-13 2025-10-09 2.540 17,576,005 +0 0.34% 44,643,053
2025-10-10 2025-10-08 2.470 17,576,005 -7,000 0.34% 43,412,732
2025-10-08 2025-10-03 2.440 17,583,005 -80,000 0.34% 42,902,532
2025-10-06 2025-10-02 2.430 17,663,005 +34,000 0.34% 42,921,102
2025-10-02 2025-09-29 2.480 17,629,005 -17,000 0.34% 43,719,932
2025-09-30 2025-09-26 2.430 17,646,005 -38,000 0.34% 42,879,792
2025-09-29 2025-09-25 2.460 17,684,005 -85,000 0.34% 43,502,652
2025-09-26 2025-09-24 2.420 17,769,005 +80,000 0.34% 43,000,992
2025-09-25 2025-09-23 2.450 17,689,005 +55,000 0.34% 43,338,062
2025-09-23 2025-09-19 2.450 17,634,005 +80,000 0.34% 43,203,312
2025-09-22 2025-09-18 2.500 17,554,005 -10,000 0.34% 43,885,012
2025-09-19 2025-09-17 2.530 17,564,005 +22,000 0.34% 44,436,933
2025-09-18 2025-09-16 2.470 17,542,005 +20,000 0.34% 43,328,752
2025-09-17 2025-09-15 2.510 17,522,005 -207,000 0.34% 43,980,233
2025-09-16 2025-09-12 2.450 17,729,005 -198,000 0.34% 43,436,062
2025-09-15 2025-09-11 2.430 17,927,005 -11,000 0.34% 43,562,622
2025-09-12 2025-09-10 2.410 17,938,005 -259,000 0.34% 43,230,592
2025-09-11 2025-09-09 2.360 18,197,005 -60,000 0.35% 42,944,932
2025-09-10 2025-09-08 2.340 18,257,005 -103,000 0.35% 42,721,392
2025-09-09 2025-09-05 2.260 18,360,005 -50,000 0.35% 41,493,611
2025-09-08 2025-09-04 2.210 18,410,005 +79,000 0.35% 40,686,111
2025-09-05 2025-09-03 2.220 18,331,005 -80,000 0.35% 40,694,831
2025-09-04 2025-09-02 2.220 18,411,005 +20,000 0.35% 40,872,431
2025-09-02 2025-08-29 2.180 18,391,005 +115,000 0.35% 40,092,391
2025-09-01 2025-08-28 2.200 18,276,005 +48,000 0.35% 40,207,211
2025-08-29 2025-08-27 2.230 18,228,005 -70,000 0.35% 40,648,451
2025-08-28 2025-08-26 2.270 18,298,005 +150,000 0.35% 41,536,471
2025-08-27 2025-08-25 2.260 18,148,005 -115,000 0.35% 41,014,491
2025-08-26 2025-08-22 2.230 18,263,005 -40,000 0.35% 40,726,501
2025-08-25 2025-08-21 2.220 18,303,005 +179,000 0.35% 40,632,671
2025-08-22 2025-08-20 2.276 18,124,005 -130,000 0.35% 41,252,303
2025-08-21 2025-08-19 2.306 18,254,005 -441,697 0.35% 42,099,723
2025-08-20 2025-08-18 2.236 18,695,702 +178,725 0.36% 41,800,390
2025-08-19 2025-08-15 2.246 18,516,977 -104,256 0.36% 41,587,282
2025-08-18 2025-08-14 2.286 18,621,233 +32,766 0.36% 42,571,591
2025-08-15 2025-08-13 2.316 18,588,467 -143,973 0.36% 43,058,312
2025-08-14 2025-08-12 2.296 18,732,440 -14,894 0.36% 43,014,491
2025-08-13 2025-08-11 2.296 18,747,334 +33,759 0.36% 43,048,691
2025-08-12 2025-08-08 2.306 18,713,575 +4,965 0.36% 43,159,642
2025-08-11 2025-08-07 2.316 18,708,610 +55,603 0.36% 43,336,611
2025-08-08 2025-08-06 2.306 18,653,007 -6,950 0.36% 43,019,952
2025-08-07 2025-08-05 2.306 18,659,957 -49,646 0.36% 43,035,981
2025-08-06 2025-08-04 2.306 18,709,603 +2,979 0.36% 43,150,481
2025-08-05 2025-08-01 2.286 18,706,624 +7,943 0.36% 42,766,810
2025-08-04 2025-07-31 2.286 18,698,681 -74,469 0.36% 42,748,651
2025-08-01 2025-07-30 2.316 18,773,150 -168,797 0.36% 43,486,111
2025-07-31 2025-07-29 2.316 18,941,947 -129,079 0.37% 43,877,113
2025-07-30 2025-07-28 2.316 19,071,026 +15,887 0.37% 44,176,111
2025-07-29 2025-07-25 2.296 19,055,139 -231,351 0.37% 43,755,490
2025-07-28 2025-07-24 2.286 19,286,490 -395,182 0.37% 44,092,492
2025-07-25 2025-07-23 2.216 19,681,672 -426,956 0.38% 43,608,411
2025-07-24 2025-07-22 2.196 20,108,628 -180,711 0.39% 44,149,371
2025-07-23 2025-07-21 2.155 20,289,339 -29,788 0.39% 43,728,770
2025-07-21 2025-07-17 2.065 20,319,127 +225,393 0.39% 41,951,210
2025-07-18 2025-07-16 2.085 20,093,734 +176,740 0.39% 41,890,600
2025-07-17 2025-07-15 2.105 19,916,994 -12,908 0.39% 41,923,320
2025-07-16 2025-07-14 2.095 19,929,902 +134,044 0.39% 41,749,770
2025-07-15 2025-07-11 2.175 19,795,858 -786,393 0.39% 43,063,931
2025-07-14 2025-07-10 1.954 20,582,251 +183,690 0.40% 40,214,270
2025-07-11 2025-07-09 2.014 20,398,561 +84,399 0.40% 41,088,011
2025-07-10 2025-07-08 2.014 20,314,162 +178,725 0.40% 40,918,009
2025-07-09 2025-07-07 2.065 20,135,437 +163,832 0.39% 41,571,961
2025-07-08 2025-07-04 2.135 19,971,605 -3,972 0.39% 42,641,691
2025-07-07 2025-07-03 2.115 19,975,577 -129,079 0.39% 42,247,811
2025-07-04 2025-07-02 2.065 20,104,656 -43,689 0.39% 41,508,410
2025-07-03 2025-06-30 2.034 20,148,345 -1,986 0.40% 40,989,851
2025-07-02 2025-06-27 2.055 20,150,331 +258,160 0.40% 41,399,771
2025-06-30 2025-06-26 2.085 19,892,171 -26,809 0.39% 41,470,390
2025-06-27 2025-06-25 2.095 19,918,980 +18,865 0.39% 41,726,890
2025-06-26 2025-06-24 2.034 19,900,115 +1,092,213 0.39% 40,484,851
2025-06-25 2025-06-23 2.437 18,807,902 -783,414 0.37% 45,839,651
2025-06-23 2025-06-19 2.065 19,591,316 +44,681 0.39% 40,448,559
2025-06-20 2025-06-18 2.075 19,546,635 -39,717 0.39% 40,553,170
2025-06-19 2025-06-17 2.075 19,586,352 +9,929 0.39% 40,635,571
2025-06-18 2025-06-16 2.065 19,576,423 -29,787 0.39% 40,417,811
2025-06-17 2025-06-13 2.044 19,606,210 -5,958 0.39% 40,084,390
2025-06-16 2025-06-12 2.075 19,612,168 -245,251 0.39% 40,689,131
2025-06-13 2025-06-11 2.024 19,857,419 -22,151 0.39% 40,198,000
2025-06-12 2025-06-10 2.034 19,879,570 -476,602 0.39% 40,443,054
2025-06-11 2025-06-09 2.024 20,356,172 -302,841 0.40% 41,207,641
2025-06-10 2025-06-06 1.964 20,659,013 +362,416 0.41% 40,572,313
2025-06-09 2025-06-05 1.914 20,296,597 -9,929 0.40% 38,838,497
2025-06-06 2025-06-04 1.974 20,306,526 -29,788 0.40% 40,084,576
2025-06-05 2025-06-03 1.974 20,336,314 -369,366 0.40% 40,143,376
2025-06-04 2025-06-02 1.964 20,705,680 -19,858 0.41% 40,663,962
2025-06-03 2025-05-30 1.954 20,725,538 -109,797 0.41% 40,494,229
2025-06-02 2025-05-29 1.914 20,835,335 -27,802 0.41% 39,869,398
2025-05-30 2025-05-28 1.914 20,863,137 +59,575 0.41% 39,922,598
2025-05-29 2025-05-27 1.924 20,803,562 -158,867 0.41% 40,018,118
2025-05-28 2025-05-26 1.893 20,962,429 -99,292 0.41% 39,690,360
2025-05-26 2025-05-22 1.893 21,061,721 -4,965 0.42% 39,878,360
2025-05-23 2025-05-21 1.893 21,066,686 -14,894 0.42% 39,887,761
2025-05-22 2025-05-20 1.903 21,081,580 +21,845 0.42% 40,128,280
2025-05-21 2025-05-19 1.893 21,059,735 +3,971 0.42% 39,874,600
2025-05-20 2025-05-16 1.944 21,055,764 +80,427 0.42% 40,927,376
2025-05-19 2025-05-15 1.903 20,975,337 +524,262 0.41% 39,926,049
2025-05-16 2025-05-14 1.954 20,451,075 -181,705 0.40% 39,957,974
2025-05-15 2025-05-13 1.813 20,632,780 -43,688 0.41% 37,403,810
2025-05-14 2025-05-12 1.803 20,676,468 -108,229 0.41% 37,274,770
2025-05-13 2025-05-09 1.752 20,784,697 +29,788 0.41% 36,423,236
2025-05-12 2025-05-08 1.752 20,754,909 +17,873 0.41% 36,371,036
2025-05-09 2025-05-07 1.793 20,737,036 -201,563 0.41% 37,175,111
2025-05-07 2025-05-02 1.742 20,938,599 -24,823 0.41% 36,482,056
2025-05-02 2025-04-29 1.805 20,963,422 +609,626 0.41% 37,845,706
2025-04-30 2025-04-28 1.826 20,353,796 -37,589 0.41% 37,167,493
2025-04-29 2025-04-25 1.816 20,391,385 -25,059 0.42% 37,024,564
2025-04-28 2025-04-24 1.785 20,416,444 +10,602 0.42% 36,434,577
2025-04-25 2025-04-23 1.805 20,405,842 -5,783 0.41% 36,839,095
2025-04-24 2025-04-22 1.785 20,411,625 -154,211 0.41% 36,425,977
2025-04-23 2025-04-17 1.743 20,565,836 -1,524,759 0.42% 35,847,662
2025-04-22 2025-04-16 1.743 22,090,595 +9,638 0.45% 38,505,421
2025-04-17 2025-04-15 1.795 22,080,957 -340,228 0.45% 39,634,116
2025-04-16 2025-04-14 1.785 22,421,185 -62,648 0.45% 40,012,178
2025-04-15 2025-04-11 1.691 22,483,833 -82,888 0.45% 38,024,467
2025-04-14 2025-04-10 1.639 22,566,721 +9,638 0.46% 36,993,952
2025-04-11 2025-04-09 1.598 22,557,083 -642,866 0.46% 36,041,997
2025-04-10 2025-04-08 1.567 23,199,949 +2,891 0.47% 36,347,050
2025-04-09 2025-04-07 1.702 23,197,058 -205,293 0.47% 39,471,346
2025-04-08 2025-04-03 1.785 23,402,351 +219,750 0.47% 41,763,138
2025-04-07 2025-04-02 1.826 23,182,601 -53,010 0.47% 42,333,094
2025-04-03 2025-04-01 1.826 23,235,611 -771,054 0.47% 42,429,894
2025-04-01 2025-03-28 1.795 24,006,665 +19,277 0.48% 43,090,657
2025-03-31 2025-03-27 1.836 23,987,388 +107,947 0.48% 44,051,572
2025-03-28 2025-03-26 1.805 23,879,441 -25,059 0.48% 43,110,056
2025-03-27 2025-03-25 1.795 23,904,500 -40,480 0.48% 42,907,277
2025-03-26 2025-03-24 1.816 23,944,980 -202,402 0.48% 43,476,814
2025-03-25 2025-03-21 1.774 24,147,382 +33,734 0.49% 42,842,159
2025-03-24 2025-03-20 1.733 24,113,648 +763,343 0.49% 41,781,553
2025-03-20 2025-03-18 1.774 23,350,305 -30,842 0.47% 41,427,989
2025-03-19 2025-03-17 1.774 23,381,147 +9,638 0.47% 41,482,709
2025-03-17 2025-03-13 1.764 23,371,509 +24,096 0.47% 41,223,120
2025-03-14 2025-03-12 1.733 23,347,413 +19,276 0.47% 40,453,902
2025-03-13 2025-03-11 1.764 23,328,137 +53,010 0.47% 41,146,620
2025-03-12 2025-03-10 1.826 23,275,127 -125,296 0.47% 42,502,053
2025-03-11 2025-03-07 1.743 23,400,423 +64,575 0.47% 40,788,541
2025-03-10 2025-03-06 1.743 23,335,848 +28,915 0.47% 40,675,983
2025-03-07 2025-03-05 1.743 23,306,933 -212,040 0.47% 40,625,582
2025-03-06 2025-03-04 1.712 23,518,973 -272,760 0.47% 40,263,125
2025-03-05 2025-03-03 1.660 23,791,733 -111,803 0.48% 39,495,830
2025-03-04 2025-02-28 1.629 23,903,536 +212,040 0.48% 38,937,403
2025-03-03 2025-02-27 1.712 23,691,496 -63,612 0.48% 40,558,475
2025-02-28 2025-02-26 1.691 23,755,108 -17,349 0.48% 40,174,437
2025-02-27 2025-02-25 1.639 23,772,457 -43,372 0.48% 38,970,533
2025-02-26 2025-02-24 1.691 23,815,829 -77,105 0.48% 40,277,128
2025-02-25 2025-02-21 1.650 23,892,934 -26,987 0.48% 39,415,931
2025-02-24 2025-02-20 1.702 23,919,921 -76,142 0.48% 40,701,346
2025-02-21 2025-02-19 1.608 23,996,063 -5,782 0.48% 38,590,186
2025-02-20 2025-02-18 1.598 24,001,845 +94,454 0.48% 38,350,456
2025-02-19 2025-02-17 1.639 23,907,391 -145,537 0.48% 39,191,732
2025-02-18 2025-02-14 1.619 24,052,928 +273,724 0.48% 38,931,195
2025-02-17 2025-02-13 1.608 23,779,204 +1,161,401 0.48% 38,241,436
2025-02-14 2025-02-12 1.743 22,617,803 -106,020 0.46% 39,424,381
2025-02-13 2025-02-11 1.722 22,723,823 +93,490 0.46% 39,137,643
2025-02-12 2025-02-10 1.743 22,630,333 +69,395 0.46% 39,446,222
2025-02-11 2025-02-07 1.753 22,560,938 +58,793 0.45% 39,559,340
2025-02-10 2025-02-06 1.764 22,502,145 -106,020 0.45% 39,689,719
2025-02-07 2025-02-05 1.733 22,608,165 +34,697 0.45% 39,173,012
2025-02-06 2025-02-04 1.691 22,573,468 -115,658 0.45% 38,176,057
2025-02-05 2025-02-03 1.670 22,689,126 -26,023 0.46% 37,900,839
2025-02-04 2025-01-28 1.639 22,715,149 +72,286 0.46% 37,237,272
2025-02-03 2025-01-24 1.650 22,642,863 +82,889 0.46% 37,353,702
2025-01-27 2025-01-23 1.629 22,559,974 +43,371 0.45% 36,748,823
2025-01-24 2025-01-22 1.619 22,516,603 +23,132 0.45% 36,444,555
2025-01-23 2025-01-21 1.660 22,493,471 +110,839 0.45% 37,340,630
2025-01-22 2025-01-20 1.660 22,382,632 +48,191 0.45% 37,156,630
2025-01-21 2025-01-17 1.712 22,334,441 -1,928 0.45% 38,235,275
2025-01-20 2025-01-16 1.712 22,336,369 +21,204 0.45% 38,238,575
2025-01-17 2025-01-15 1.722 22,315,165 +28,915 0.45% 38,433,804
2025-01-16 2025-01-14 1.712 22,286,250 -9,638 0.45% 38,152,775
2025-01-10 2025-01-08 1.702 22,295,888 +19,276 0.45% 37,937,945
2025-01-09 2025-01-07 1.681 22,276,612 +4,819 0.45% 37,442,888
2025-01-08 2025-01-06 1.691 22,271,793 +31,806 0.45% 37,665,867
2025-01-07 2025-01-03 1.650 22,239,987 +17,903 0.45% 36,689,081
2025-01-06 2025-01-02 1.681 22,222,084 +87,707 0.45% 37,351,237
2025-01-03 2024-12-31 1.702 22,134,377 +35,662 0.45% 37,663,124
2025-01-02 2024-12-27 1.712 22,098,715 +52,046 0.44% 37,831,726
2024-12-30 2024-12-24 1.785 22,046,669 -116,622 0.44% 39,343,828
2024-12-27 2024-12-20 1.619 22,163,291 +228,425 0.45% 35,872,697
2024-12-23 2024-12-19 1.681 21,934,866 +145,536 0.44% 36,868,476
2024-12-20 2024-12-18 1.722 21,789,330 +221,678 0.44% 37,528,149
2024-12-19 2024-12-17 1.733 21,567,652 +327,698 0.43% 37,370,123
2024-12-18 2024-12-16 1.816 21,239,954 +159,994 0.43% 38,565,308
2024-12-17 2024-12-13 1.868 21,079,960 +318,059 0.42% 39,368,374
2024-12-16 2024-12-12 1.888 20,761,901 +19,277 0.42% 39,205,201
2024-12-13 2024-12-11 1.899 20,742,624 +307,458 0.42% 39,384,013
2024-12-12 2024-12-10 1.940 20,435,166 +43,371 0.41% 39,648,336
2024-12-11 2024-12-09 2.002 20,391,795 +35,662 0.41% 40,833,626
2024-12-10 2024-12-06 2.002 20,356,133 +13,493 0.41% 40,762,215
2024-12-09 2024-12-05 1.982 20,342,640 -964 0.41% 40,313,069
2024-12-06 2024-12-04 1.992 20,343,604 -53,010 0.41% 40,526,053
2024-12-05 2024-12-03 1.992 20,396,614 -17,833 0.41% 40,631,653
2024-12-04 2024-12-02 1.930 20,414,447 +49,154 0.41% 39,396,328
2024-12-03 2024-11-29 1.919 20,365,293 +240,955 0.41% 39,090,172
2024-12-02 2024-11-28 1.951 20,124,338 +186,017 0.40% 39,254,065
2024-11-29 2024-11-27 2.002 19,938,321 +88,671 0.40% 39,925,566
2024-11-28 2024-11-26 2.023 19,849,650 +221,678 0.40% 40,159,903
2024-11-27 2024-11-25 2.065 19,627,972 -3,855 0.39% 40,525,995
2024-11-26 2024-11-22 2.075 19,631,827 +17,348 0.39% 40,737,643
2024-11-25 2024-11-21 2.137 19,614,479 -17,348 0.39% 41,922,694
2024-11-22 2024-11-20 2.148 19,631,827 +73,250 0.39% 42,163,461
2024-11-20 2024-11-18 2.117 19,558,577 -5,783 0.39% 41,397,356
2024-11-19 2024-11-15 2.085 19,564,360 +9,638 0.39% 40,800,632
2024-11-18 2024-11-14 2.085 19,554,722 +79,997 0.39% 40,780,532
2024-11-14 2024-11-12 2.137 19,474,725 +77,105 0.39% 41,623,993
2024-11-13 2024-11-11 2.189 19,397,620 +26,023 0.39% 42,465,485
2024-11-12 2024-11-08 2.200 19,371,597 +67,468 0.39% 42,609,503
2024-11-11 2024-11-07 2.231 19,304,129 +30,842 0.39% 43,061,966
2024-11-08 2024-11-06 2.220 19,273,287 +38,552 0.39% 42,793,198
2024-11-07 2024-11-05 2.283 19,234,735 -5,783 0.39% 43,905,009
2024-11-06 2024-11-04 2.231 19,240,518 +27,951 0.39% 42,920,068
2024-11-05 2024-11-01 2.262 19,212,567 +57,829 0.39% 43,455,732
2024-11-04 2024-10-31 2.220 19,154,738 +110,839 0.38% 42,529,980
2024-11-01 2024-10-30 2.262 19,043,899 +161,922 0.38% 43,074,233
2024-10-31 2024-10-29 2.303 18,881,977 +38,552 0.38% 43,491,624
2024-10-30 2024-10-28 2.293 18,843,425 +106,020 0.38% 43,207,317
2024-10-29 2024-10-25 2.334 18,737,405 +57,829 0.37% 43,741,850
2024-10-25 2024-10-23 2.345 18,679,576 +260,231 0.37% 43,800,658
2024-10-24 2024-10-22 2.407 18,419,345 -28,915 0.37% 44,337,107
2024-10-23 2024-10-21 2.428 18,448,260 -192,763 0.37% 44,789,525
2024-10-22 2024-10-18 2.345 18,641,023 -110,839 0.37% 43,710,258
2024-10-21 2024-10-17 2.189 18,751,862 +366,251 0.37% 41,051,784
2024-10-18 2024-10-16 2.262 18,385,611 -426,008 0.37% 41,585,291
2024-10-17 2024-10-15 2.241 18,811,619 +130,116 0.38% 42,158,496
2024-10-16 2024-10-14 2.397 18,681,503 -19,277 0.37% 44,774,318
2024-10-15 2024-10-10 2.355 18,700,780 +11,566 0.37% 44,044,407
2024-10-14 2024-10-09 2.334 18,689,214 +188,908 0.37% 43,629,350
2024-10-10 2024-10-08 2.449 18,500,306 +68,431 0.37% 45,299,781
2024-10-09 2024-10-07 2.708 18,431,875 -176,378 0.36% 49,913,176
2024-10-08 2024-10-04 2.635 18,608,253 -218,787 0.37% 49,039,327
2024-10-07 2024-10-03 2.604 18,827,040 -216,098 0.37% 49,029,894
2024-10-04 2024-10-02 2.656 19,043,138 -505,041 0.38% 50,580,564
2024-10-03 2024-09-30 2.563 19,548,179 -338,300 0.39% 50,096,622
2024-10-02 2024-09-27 2.417 19,886,479 -51,082 0.39% 48,074,968
2024-09-30 2024-09-26 2.334 19,937,561 -114,694 0.39% 46,543,574
2024-09-27 2024-09-25 2.262 20,052,255 +57,829 0.40% 45,354,971
2024-09-26 2024-09-24 2.241 19,994,426 -19,277 0.40% 44,809,271
2024-09-25 2024-09-23 2.168 20,013,703 +28,915 0.40% 43,398,920
2024-09-24 2024-09-20 2.168 19,984,788 -19,276 0.39% 43,336,219
2024-09-23 2024-09-19 2.127 20,004,064 +86,743 0.40% 42,547,817
2024-09-20 2024-09-17 2.106 19,917,321 -367,214 0.39% 41,950,017
2024-09-19 2024-09-16 2.065 20,284,535 +1,927 0.40% 41,881,605
2024-09-17 2024-09-13 2.054 20,282,608 +9,639 0.40% 41,667,186
2024-09-16 2024-09-12 2.054 20,272,969 -19,277 0.40% 41,647,384
2024-09-13 2024-09-11 2.034 20,292,246 +33,734 0.40% 41,265,905
2024-09-12 2024-09-10 2.075 20,258,512 +33,733 0.40% 42,038,066
2024-09-11 2024-09-09 2.065 20,224,779 +168,669 0.40% 41,758,227
2024-09-10 2024-09-05 2.127 20,056,110 +142,644 0.40% 42,658,517
2024-09-09 2024-09-04 2.158 19,913,466 +98,310 0.39% 42,974,950
2024-09-05 2024-09-03 2.200 19,815,156 +5,251 0.39% 43,585,150
2024-09-04 2024-09-02 2.210 19,809,905 +19,276 0.39% 43,779,136
2024-09-02 2024-08-29 2.210 19,790,629 +72,286 0.39% 43,736,536
2024-08-30 2024-08-28 2.272 19,718,343 -38,552 0.39% 44,804,302
2024-08-29 2024-08-27 2.283 19,756,895 -39,517 0.39% 45,096,886
2024-08-28 2024-08-26 2.220 19,796,412 -96,382 0.39% 43,954,712
2024-08-27 2024-08-23 2.158 19,892,794 +266,014 0.39% 42,930,338
2024-08-26 2024-08-22 2.210 19,626,780 -40,480 0.39% 43,374,436
2024-08-23 2024-08-21 2.220 19,667,260 +4,819 0.39% 43,667,951
2024-08-22 2024-08-20 2.316 19,662,441 +98,309 0.39% 45,529,663
2024-08-21 2024-08-19 2.326 19,564,132 +379,510 0.39% 45,508,880
2024-08-20 2024-08-16 2.390 19,184,622 -66,204 0.39% 45,843,163
2024-08-19 2024-08-15 2.390 19,250,826 -23,644 0.39% 46,001,362
2024-08-16 2024-08-14 2.347 19,274,470 +28,373 0.39% 45,242,678
2024-08-15 2024-08-13 2.358 19,246,097 -189,155 0.39% 45,379,574
2024-08-14 2024-08-12 2.337 19,435,252 -37,831 0.39% 45,414,583
2024-08-13 2024-08-09 2.252 19,473,083 +179,697 0.39% 43,855,817
2024-08-12 2024-08-08 2.284 19,293,386 +102,144 0.39% 44,063,104
2024-08-09 2024-08-07 2.326 19,191,242 -9,458 0.39% 44,641,486
2024-08-08 2024-08-06 2.326 19,200,700 +69,987 0.39% 44,663,487
2024-08-07 2024-08-05 2.347 19,130,713 +249,684 0.39% 44,905,239
2024-08-06 2024-08-02 2.516 18,881,029 +4,729 0.38% 47,513,333
2024-08-05 2024-08-01 2.506 18,876,300 -96,469 0.38% 47,301,847
2024-08-02 2024-07-31 2.485 18,972,769 -33,102 0.38% 47,142,376
2024-08-01 2024-07-30 2.379 19,005,871 +18,916 0.38% 45,215,067
2024-07-31 2024-07-29 2.400 18,986,955 +37,831 0.38% 45,571,578
2024-07-30 2024-07-26 2.379 18,949,124 -17,024 0.38% 45,080,066
2024-07-29 2024-07-25 2.400 18,966,148 +33,102 0.38% 45,521,638
2024-07-26 2024-07-24 2.432 18,933,046 +112,547 0.38% 46,042,745
2024-07-25 2024-07-23 2.453 18,820,499 +14,187 0.38% 46,167,037
2024-07-24 2024-07-22 2.421 18,806,312 +33,102 0.38% 45,535,699
2024-07-23 2024-07-19 2.411 18,773,210 +61,475 0.38% 45,257,053
2024-07-22 2024-07-18 2.485 18,711,735 +18,915 0.38% 46,493,775
2024-07-19 2024-07-17 2.474 18,692,820 +113,493 0.38% 46,249,130
2024-07-18 2024-07-16 2.506 18,579,327 +39,723 0.37% 46,557,667
2024-07-17 2024-07-15 2.559 18,539,604 +241,172 0.37% 47,438,255
2024-07-16 2024-07-12 2.590 18,298,432 -139,975 0.37% 47,401,583
2024-07-15 2024-07-11 2.601 18,438,407 -148,551 0.37% 47,959,140
2024-07-12 2024-07-10 2.527 18,586,958 +47,288 0.37% 46,969,842
2024-07-11 2024-07-09 2.516 18,539,670 +22,699 0.37% 46,654,318
2024-07-10 2024-07-08 2.516 18,516,971 +116,330 0.37% 46,597,196
2024-07-08 2024-07-04 2.707 18,400,641 -13,241 0.37% 49,806,475
2024-07-05 2024-07-03 2.696 18,413,882 +9,458 0.37% 49,647,618
2024-07-04 2024-07-02 2.707 18,404,424 -201,450 0.37% 49,816,714
2024-07-03 2024-06-28 2.601 18,605,874 +3,783 0.37% 48,394,730
2024-07-02 2024-06-27 2.538 18,602,091 +141,866 0.37% 47,204,771
2024-06-28 2024-06-26 2.580 18,460,225 +214,691 0.37% 47,625,517
2024-06-27 2024-06-25 2.664 18,245,534 +73,770 0.37% 48,614,968
2024-06-26 2024-06-24 2.760 18,171,764 -3,783 0.37% 50,147,638
2024-06-25 2024-06-21 2.749 18,175,547 +50,126 0.37% 49,965,901
2024-06-24 2024-06-20 2.844 18,125,421 -33,102 0.36% 51,552,920
2024-06-21 2024-06-19 2.654 18,158,523 -24,590 0.36% 48,191,132
2024-06-20 2024-06-18 2.654 18,183,113 -1,892 0.36% 48,256,392
2024-06-19 2024-06-17 2.590 18,185,005 +98,361 0.36% 47,107,753
2024-06-18 2024-06-14 2.664 18,086,644 +80,391 0.36% 48,191,608
2024-06-14 2024-06-12 2.622 18,006,253 +152,269 0.36% 47,215,861
2024-06-13 2024-06-11 2.770 17,853,984 +85,120 0.36% 49,459,454
2024-06-12 2024-06-07 2.844 17,768,864 +80,391 0.36% 50,538,789
2024-06-11 2024-06-06 2.834 17,688,473 -107,819 0.36% 50,123,111
2024-06-07 2024-06-05 2.738 17,796,292 +256,305 0.36% 48,735,135
2024-06-06 2024-06-04 2.865 17,539,987 +69,987 0.35% 50,258,722
2024-06-05 2024-06-03 2.929 17,470,000 -137,137 0.35% 51,166,482
2024-06-04 2024-05-31 2.908 17,607,137 +191,046 0.35% 51,195,799
2024-06-03 2024-05-30 2.950 17,416,091 +24,590 0.35% 51,376,885
2024-05-31 2024-05-29 3.024 17,391,501 +12,295 0.35% 52,591,552
2024-05-30 2024-05-28 3.045 17,379,206 -151,323 0.35% 52,921,885
2024-05-29 2024-05-27 2.950 17,530,529 +52,963 0.35% 51,714,474
2024-05-28 2024-05-24 2.897 17,477,566 +47,289 0.35% 50,634,252
2024-05-27 2024-05-23 2.918 17,430,277 -21,753 0.35% 50,865,844
2024-05-24 2024-05-22 3.045 17,452,030 -25,536 0.35% 53,143,643
2024-05-23 2024-05-21 2.992 17,477,566 +47,289 0.35% 52,297,421
2024-05-22 2024-05-20 3.077 17,430,277 -110,656 0.35% 53,630,292
2024-05-21 2024-05-17 2.971 17,540,933 +8,512 0.35% 52,116,098
2024-05-20 2024-05-16 2.950 17,532,421 +284,678 0.35% 51,720,055
2024-05-17 2024-05-14 3.087 17,247,743 +233,606 0.35% 53,251,030
2024-05-16 2024-05-13 3.119 17,014,137 +169,293 0.34% 53,069,479
2024-05-14 2024-05-10 3.130 16,844,844 -189,154 0.34% 52,719,537
2024-05-13 2024-05-09 3.140 17,033,998 -461,538 0.34% 53,491,642
2024-05-10 2024-05-08 2.982 17,495,536 -125,788 0.35% 52,166,205
2024-05-09 2024-05-07 2.929 17,621,324 -12,295 0.35% 51,609,683
2024-05-08 2024-05-06 2.929 17,633,619 -208,070 0.35% 51,645,693
2024-05-07 2024-05-03 2.887 17,841,689 -37,831 0.36% 51,500,506
2024-05-06 2024-05-02 2.865 17,879,520 -48,234 0.36% 51,231,613
2024-05-03 2024-04-30 2.876 17,927,754 -18,916 0.36% 51,559,378
2024-05-02 2024-04-29 2.855 17,946,670 -96,469 0.36% 51,234,267
2024-04-30 2024-04-26 2.855 18,043,139 -60,529 0.36% 51,509,667
2024-04-29 2024-04-25 2.823 18,103,668 -113,493 0.36% 51,108,216
2024-04-26 2024-04-24 2.916 18,217,161 +238,335 0.37% 53,128,059
2024-04-25 2024-04-23 2.927 17,978,826 +379,553 0.36% 52,627,181
2024-04-24 2024-04-22 2.938 17,599,273 -479,568 0.36% 51,706,259
2024-04-23 2024-04-19 2.819 18,078,841 -405,504 0.37% 50,967,177
2024-04-22 2024-04-18 2.614 18,484,345 -45,364 0.38% 48,316,884
2024-04-18 2024-04-16 2.549 18,529,709 -43,513 0.38% 47,234,583
2024-04-17 2024-04-15 2.625 18,573,222 -46,290 0.38% 48,749,819
2024-04-16 2024-04-12 2.603 18,619,512 -126,836 0.38% 48,469,085
2024-04-15 2024-04-11 2.495 18,746,348 +103,690 0.38% 46,774,391
2024-04-11 2024-04-09 2.474 18,642,658 -92,580 0.38% 46,112,939
2024-04-10 2024-04-08 2.517 18,735,238 -18,516 0.38% 47,151,403
2024-04-09 2024-04-05 2.549 18,753,754 +70,361 0.38% 47,805,702
2024-04-03 2024-03-28 2.441 18,683,393 +27,774 0.38% 45,608,278
2024-04-02 2024-03-27 2.474 18,655,619 +32,403 0.38% 46,144,998
2024-03-28 2024-03-26 2.463 18,623,216 +1,852 0.38% 45,863,692
2024-03-27 2024-03-25 2.571 18,621,364 +18,516 0.38% 47,870,497
2024-03-26 2024-03-22 2.592 18,602,848 -33,329 0.38% 48,224,770
2024-03-25 2024-03-21 2.733 18,636,177 -541,597 0.38% 50,928,025
2024-03-22 2024-03-20 2.700 19,177,774 -115,726 0.39% 51,786,635
2024-03-21 2024-03-19 2.690 19,293,500 -352,732 0.40% 51,890,739
2024-03-20 2024-03-18 2.657 19,646,232 -103,691 0.40% 52,202,808
2024-03-19 2024-03-15 2.538 19,749,923 +220,342 0.41% 50,131,737
2024-03-18 2024-03-14 2.528 19,529,581 +120,355 0.40% 49,361,491
2024-03-15 2024-03-13 2.679 19,409,226 -131,464 0.40% 51,992,342
2024-03-14 2024-03-12 2.636 19,540,690 +2,777 0.40% 51,500,235
2024-03-13 2024-03-11 2.603 19,537,913 +226,823 0.40% 50,859,806
2024-03-12 2024-03-08 2.603 19,311,090 -7,407 0.40% 50,269,355
2024-03-11 2024-03-07 2.625 19,318,497 +137,946 0.40% 50,705,970
2024-03-08 2024-03-06 2.657 19,180,551 -85,175 0.39% 50,965,428
2024-03-07 2024-03-05 2.625 19,265,726 -172,758 0.40% 50,567,460
2024-03-06 2024-03-04 2.603 19,438,484 -97,210 0.40% 50,600,979
2024-03-05 2024-03-01 2.571 19,535,694 -458,274 0.40% 50,220,992
2024-03-04 2024-02-29 2.474 19,993,968 +59,251 0.41% 49,455,428
2024-03-01 2024-02-28 2.311 19,934,717 +145,352 0.41% 46,079,031
2024-02-29 2024-02-27 2.376 19,789,365 +97,210 0.41% 47,025,565
2024-02-28 2024-02-26 2.463 19,692,155 +9,258 0.40% 48,496,185
2024-02-27 2024-02-23 2.463 19,682,897 +64,806 0.40% 48,473,385
2024-02-26 2024-02-22 2.484 19,618,091 -72,213 0.40% 48,737,592
2024-02-23 2024-02-21 2.430 19,690,304 +46,291 0.40% 47,853,579
2024-02-22 2024-02-20 2.430 19,644,013 -23,145 0.40% 47,741,077
2024-02-21 2024-02-19 2.333 19,667,158 +925 0.40% 45,885,434
2024-02-20 2024-02-16 2.333 19,666,233 -116,651 0.40% 45,883,276
2024-02-19 2024-02-15 2.279 19,782,884 +37,032 0.41% 45,087,021
2024-02-16 2024-02-14 2.301 19,745,852 +160,165 0.41% 45,429,187
2024-02-15 2024-02-09 2.257 19,585,687 +187,013 0.40% 44,214,486
2024-02-14 2024-02-07 2.409 19,398,674 +83,322 0.40% 46,725,762
2024-02-08 2024-02-06 2.398 19,315,352 +41,662 0.40% 46,316,431
2024-02-07 2024-02-05 2.333 19,273,690 +64,806 0.40% 44,967,434
2024-02-06 2024-02-02 2.376 19,208,884 -3,703 0.39% 45,646,165
2024-02-05 2024-02-01 2.420 19,212,587 -1,852 0.39% 46,485,055
2024-02-02 2024-01-31 2.344 19,214,439 +102,765 0.39% 45,036,738
2024-02-01 2024-01-30 2.474 19,111,674 +131,464 0.39% 47,273,058
2024-01-31 2024-01-29 2.549 18,980,210 +9,258 0.39% 48,382,968
2024-01-30 2024-01-26 2.538 18,970,952 +44,439 0.39% 48,154,455
2024-01-29 2024-01-25 2.636 18,926,513 -106,468 0.39% 49,881,548
2024-01-25 2024-01-23 2.430 19,032,981 -9,258 0.39% 46,256,079
2024-01-24 2024-01-22 2.452 19,042,239 +5,555 0.39% 46,689,944
2024-01-23 2024-01-19 2.538 19,036,684 +13,887 0.39% 48,321,304
2024-01-22 2024-01-18 2.452 19,022,797 +54,623 0.39% 46,642,274
2024-01-19 2024-01-17 2.441 18,968,174 +37,032 0.39% 46,303,461
2024-01-18 2024-01-16 2.495 18,931,142 +55,549 0.39% 47,235,474
2024-01-17 2024-01-15 2.582 18,875,593 +22,219 0.39% 48,727,933
2024-01-16 2024-01-12 2.614 18,853,374 -5,555 0.39% 49,281,502
2024-01-12 2024-01-10 2.603 18,858,929 -27,774 0.39% 49,092,320
2024-01-11 2024-01-09 2.614 18,886,703 -83,323 0.39% 49,368,622
2024-01-10 2024-01-08 2.733 18,970,026 +6,481 0.39% 51,840,351
2024-01-09 2024-01-05 2.798 18,963,545 -13,887 0.39% 53,051,635
2024-01-08 2024-01-04 2.830 18,977,432 -64,807 0.39% 53,705,433
2024-01-04 2024-01-02 2.852 19,042,239 -37,032 0.39% 54,300,199
2024-01-02 2023-12-28 2.787 19,079,271 -13,887 0.39% 53,169,303
2023-12-29 2023-12-27 2.787 19,093,158 -32,403 0.39% 53,208,003
2023-12-28 2023-12-22 2.841 19,125,561 -64,807 0.39% 54,331,215
2023-12-27 2023-12-21 2.776 19,190,368 +18,516 0.39% 53,271,621
2023-12-22 2023-12-20 2.754 19,171,852 +9,258 0.39% 52,806,056
2023-12-21 2023-12-19 2.841 19,162,594 -29,625 0.39% 54,436,417
2023-12-20 2023-12-18 2.819 19,192,219 -372,175 0.39% 54,105,970
2023-12-19 2023-12-15 2.668 19,564,394 -87,952 0.40% 52,196,675
2023-12-15 2023-12-13 2.484 19,652,346 +18,517 0.40% 48,822,692
2023-12-12 2023-12-08 2.636 19,633,829 -47,217 0.40% 51,745,706
2023-12-11 2023-12-07 2.592 19,681,046 +19,442 0.40% 51,019,818
2023-12-08 2023-12-06 2.646 19,661,604 -42,587 0.40% 52,031,281
2023-12-07 2023-12-05 2.722 19,704,191 -18,169 0.40% 53,633,808
2023-12-06 2023-12-04 2.798 19,722,360 -293,481 0.40% 55,174,465
2023-12-05 2023-12-01 2.614 20,015,841 -527,710 0.41% 52,320,116
2023-12-04 2023-11-30 2.560 20,543,551 +91,655 0.42% 52,590,021
2023-12-01 2023-11-29 2.495 20,451,896 +9,258 0.42% 51,029,938
2023-11-30 2023-11-28 2.560 20,442,638 -18,516 0.42% 52,331,691
2023-11-29 2023-11-27 2.571 20,461,154 -68,510 0.42% 52,600,100
2023-11-28 2023-11-24 2.495 20,529,664 -37,032 0.42% 51,223,979
2023-11-27 2023-11-23 2.495 20,566,696 -46,290 0.42% 51,316,378
2023-11-24 2023-11-22 2.463 20,612,986 -95,358 0.42% 50,763,931
2023-11-23 2023-11-21 2.420 20,708,344 -101,839 0.42% 50,104,055
2023-11-22 2023-11-20 2.441 20,810,183 -32,403 0.43% 50,800,013
2023-11-21 2023-11-17 2.398 20,842,586 -60,178 0.43% 49,978,597
2023-11-20 2023-11-16 2.441 20,902,764 -49,068 0.43% 51,026,014
2023-11-17 2023-11-15 2.420 20,951,832 -75,916 0.43% 50,693,177
2023-11-16 2023-11-14 2.344 21,027,748 +20,368 0.43% 49,286,954
2023-11-14 2023-11-10 2.301 21,007,380 +78,694 0.43% 48,331,579
2023-11-13 2023-11-09 2.311 20,928,686 +62,954 0.43% 48,376,587
2023-11-10 2023-11-08 2.290 20,865,732 +290,704 0.43% 47,780,311
2023-11-09 2023-11-07 2.355 20,575,028 +95,358 0.42% 48,448,063
2023-11-08 2023-11-06 2.484 20,479,670 -37,958 0.42% 50,878,029
2023-11-07 2023-11-03 2.517 20,517,628 -147,751 0.42% 51,637,185
2023-11-06 2023-11-02 2.474 20,665,379 -18,516 0.42% 51,116,174
2023-11-01 2023-10-30 2.495 20,683,895 -20,367 0.42% 51,608,803
2023-10-31 2023-10-27 2.463 20,704,262 -61,104 0.42% 50,988,717
2023-10-30 2023-10-26 2.355 20,765,366 +2,778 0.43% 48,896,252
2023-10-26 2023-10-24 2.311 20,762,588 +48,142 0.43% 47,992,652
2023-10-25 2023-10-20 2.344 20,714,446 +145,351 0.43% 48,552,606
2023-10-24 2023-10-19 2.387 20,569,095 +926 0.42% 49,100,616
2023-10-20 2023-10-18 2.376 20,568,169 +18,516 0.42% 48,876,241
2023-10-19 2023-10-17 2.409 20,549,653 +15,739 0.42% 49,498,136
2023-10-17 2023-10-13 2.430 20,533,914 -137,945 0.42% 49,903,814
2023-10-16 2023-10-12 2.420 20,671,859 +21,293 0.42% 50,015,779
2023-10-12 2023-10-10 2.484 20,650,566 -5,554 0.42% 51,302,589
2023-10-11 2023-10-09 2.474 20,656,120 -18,517 0.42% 51,093,272
2023-10-10 2023-10-06 2.409 20,674,637 -10,183 0.42% 49,799,186
2023-10-09 2023-10-05 2.376 20,684,820 +74,064 0.42% 49,153,439
2023-10-06 2023-10-04 2.387 20,610,756 -15,336 0.42% 49,200,066
2023-10-05 2023-10-03 2.409 20,626,092 -9,258 0.42% 49,682,255
2023-10-04 2023-09-29 2.441 20,635,350 -1,852 0.42% 50,373,226
2023-10-03 2023-09-28 2.452 20,637,202 +9,258 0.42% 50,600,657
2023-09-29 2023-09-27 2.452 20,627,944 +12,036 0.42% 50,577,957
2023-09-28 2023-09-26 2.506 20,615,908 -103,690 0.42% 51,661,848
2023-09-27 2023-09-25 2.560 20,719,598 +925 0.43% 53,040,689
2023-09-26 2023-09-22 2.582 20,718,673 -74,990 0.43% 53,485,902
2023-09-25 2023-09-21 2.614 20,793,663 -37,032 0.43% 54,353,292
2023-09-22 2023-09-20 2.614 20,830,695 -277,742 0.43% 54,450,091
2023-09-21 2023-09-19 2.614 21,108,437 -80,546 0.43% 55,176,091
2023-09-20 2023-09-18 2.549 21,188,983 -38,884 0.43% 54,013,411
2023-09-19 2023-09-15 2.646 21,227,867 -24,071 0.44% 56,176,144
2023-09-18 2023-09-14 2.538 21,251,938 -506,416 0.44% 53,944,341
2023-09-15 2023-09-13 2.474 21,758,354 +262,003 0.45% 53,819,667
2023-09-14 2023-09-12 2.441 21,496,351 -6,480 0.44% 52,475,027
2023-09-13 2023-09-11 2.430 21,502,831 -926 0.44% 52,258,585
2023-09-12 2023-09-07 2.430 21,503,757 -46,290 0.44% 52,260,835
2023-09-11 2023-09-06 2.355 21,550,047 +12,961 0.44% 50,743,942
2023-09-07 2023-09-05 2.441 21,537,086 -45,365 0.44% 52,574,466
2023-09-06 2023-09-04 2.441 21,582,451 -360,139 0.44% 52,685,207
2023-09-05 2023-08-31 2.301 21,942,590 -6,480 0.45% 50,483,212
2023-09-04 2023-08-30 2.333 21,949,070 -175,904 0.45% 51,209,361
2023-08-31 2023-08-29 2.301 22,124,974 -92,580 0.45% 50,902,822
2023-08-30 2023-08-28 2.203 22,217,554 +64,806 0.46% 48,955,997
2023-08-29 2023-08-25 2.160 22,152,748 +134,242 0.45% 47,856,076
2023-08-28 2023-08-24 2.236 22,018,506 +47,216 0.45% 49,230,889
2023-08-25 2023-08-23 2.257 21,971,290 +92,581 0.45% 49,599,960
2023-08-24 2023-08-22 2.290 21,878,709 +29,626 0.45% 50,099,921
2023-08-23 2023-08-21 2.311 21,849,083 +8,332 0.45% 50,504,081
2023-08-22 2023-08-18 2.301 21,840,751 -18,516 0.45% 50,248,911
2023-08-21 2023-08-17 2.376 21,859,267 +108,319 0.45% 51,944,284
2023-08-18 2023-08-16 2.311 21,750,948 -19,442 0.45% 50,277,242
2023-08-17 2023-08-15 2.301 21,770,390 -31,477 0.45% 50,087,032
2023-08-16 2023-08-14 2.257 21,801,867 -125,910 0.45% 49,217,490
2023-08-15 2023-08-11 2.236 21,927,777 +15,739 0.45% 49,028,029
2023-08-14 2023-08-10 2.416 21,912,038 +322,181 0.45% 52,945,570
2023-08-11 2023-08-09 2.494 21,589,857 +684,420 0.44% 53,849,900
2023-08-10 2023-08-08 2.528 20,905,437 -130,221 0.44% 52,841,146
2023-08-09 2023-08-07 2.561 21,035,658 -146,386 0.44% 53,872,987
2023-08-08 2023-08-04 2.494 21,182,044 -53,885 0.45% 52,832,724
2023-08-07 2023-08-03 2.416 21,235,929 +266,231 0.45% 51,311,903
2023-08-04 2023-08-02 2.439 20,969,698 +307,142 0.44% 51,135,606
2023-08-03 2023-08-01 2.528 20,662,556 +555,010 0.44% 52,227,233
2023-08-02 2023-07-31 2.817 20,107,546 +120,343 0.43% 56,645,669
2023-08-01 2023-07-28 2.906 19,987,203 -102,381 0.42% 58,087,094
2023-07-31 2023-07-27 2.784 20,089,584 +34,127 0.42% 55,923,980
2023-07-28 2023-07-26 2.750 20,055,457 -8,981 0.42% 55,159,032
2023-07-27 2023-07-25 2.684 20,064,438 -26,942 0.42% 53,843,237
2023-07-25 2023-07-21 2.684 20,091,380 +2,694 0.43% 53,915,536
2023-07-24 2023-07-20 2.661 20,088,686 -4,490 0.42% 53,460,935
2023-07-21 2023-07-19 2.628 20,093,176 +62,865 0.43% 52,801,676
2023-07-20 2023-07-18 2.617 20,030,311 +85,317 0.42% 52,413,441
2023-07-19 2023-07-14 2.706 19,944,994 -26,942 0.42% 53,966,879
2023-07-18 2023-07-13 2.672 19,971,936 +24,248 0.42% 53,372,621
2023-07-14 2023-07-12 2.628 19,947,688 -17,962 0.42% 52,419,357
2023-07-13 2023-07-11 2.617 19,965,650 +17,962 0.42% 52,244,242
2023-07-12 2023-07-10 2.617 19,947,688 -8,981 0.42% 52,197,241
2023-07-11 2023-07-07 2.606 19,956,669 +49,394 0.42% 51,998,526
2023-07-10 2023-07-06 2.606 19,907,275 +5,389 0.42% 51,869,826
2023-07-07 2023-07-05 2.706 19,901,886 -98,789 0.42% 53,850,238
2023-07-06 2023-07-04 2.739 20,000,675 +20,656 0.42% 54,785,658
2023-07-05 2023-07-03 2.750 19,980,019 -18,859 0.42% 54,951,553
2023-07-04 2023-06-30 2.650 19,998,878 +86,215 0.42% 52,999,248
2023-07-03 2023-06-29 2.650 19,912,663 +35,025 0.42% 52,770,769
2023-06-30 2023-06-28 2.728 19,877,638 +17,961 0.42% 54,227,300
2023-06-29 2023-06-27 2.728 19,859,677 -8,980 0.42% 54,178,301
2023-06-28 2023-06-26 2.650 19,868,657 +112,259 0.42% 52,654,148
2023-06-27 2023-06-23 2.628 19,756,398 +1,796 0.42% 51,916,677
2023-06-26 2023-06-21 2.706 19,754,602 +22,452 0.42% 53,451,719
2023-06-23 2023-06-20 2.795 19,732,150 -39,515 0.42% 55,148,696
2023-06-21 2023-06-19 2.761 19,771,665 +149,978 0.42% 54,598,667
2023-06-20 2023-06-16 2.817 19,621,687 -79,030 0.42% 55,276,939
2023-06-19 2023-06-15 2.695 19,700,717 -17,962 0.42% 53,086,552
2023-06-16 2023-06-14 2.661 19,718,679 +4,491 0.42% 52,476,255
2023-06-15 2023-06-13 2.639 19,714,188 +53,884 0.42% 52,025,272
2023-06-14 2023-06-12 2.695 19,660,304 -19,758 0.42% 52,977,653
2023-06-13 2023-06-09 2.617 19,680,062 +37,720 0.42% 51,496,942
2023-06-12 2023-06-08 2.672 19,642,342 +1,796 0.42% 52,491,820
2023-06-09 2023-06-07 2.684 19,640,546 -32,331 0.42% 52,705,716
2023-06-08 2023-06-06 2.561 19,672,877 -13,471 0.42% 50,382,862
2023-06-07 2023-06-05 2.572 19,686,348 +369 0.42% 50,636,567
2023-06-06 2023-06-02 2.572 19,685,979 +7,185 0.42% 50,635,618
2023-06-05 2023-06-01 2.439 19,678,794 +59,273 0.42% 47,987,676
2023-06-02 2023-05-31 2.550 19,619,521 -31,485 0.42% 50,027,754
2023-06-01 2023-05-30 2.539 19,651,006 +132,915 0.42% 49,889,225
2023-05-31 2023-05-29 2.672 19,518,091 +125,731 0.41% 52,159,774
2023-05-30 2023-05-25 2.773 19,392,360 -17,962 0.41% 53,767,164
2023-05-29 2023-05-24 2.750 19,410,322 -36,821 0.41% 53,384,701
2023-05-25 2023-05-23 2.750 19,447,143 -305,346 0.41% 53,485,970
2023-05-24 2023-05-22 2.739 19,752,489 +60,171 0.42% 54,105,829
2023-05-23 2023-05-19 2.739 19,692,318 +67,356 0.42% 53,941,009
2023-05-22 2023-05-18 2.739 19,624,962 +61,967 0.42% 53,756,508
2023-05-19 2023-05-17 2.717 19,562,995 +257,748 0.41% 53,151,104
2023-05-18 2023-05-16 2.862 19,305,247 +343,963 0.41% 55,245,334
2023-05-17 2023-05-15 2.884 18,961,284 -278,403 0.40% 54,683,289
2023-05-16 2023-05-12 2.917 19,239,687 +149,080 0.41% 56,128,885
2023-05-15 2023-05-11 3.051 19,090,607 +354,740 0.40% 58,244,835
2023-05-12 2023-05-10 2.984 18,735,867 +32,331 0.40% 55,910,800
2023-05-11 2023-05-09 2.951 18,703,536 +58,375 0.40% 55,189,532
2023-05-10 2023-05-08 2.973 18,645,161 -98,789 0.39% 55,432,507
2023-05-09 2023-05-05 2.917 18,743,950 +119,444 0.40% 54,682,647
2023-05-08 2023-05-04 3.018 18,624,506 -19,757 0.39% 56,200,629
2023-05-05 2023-05-03 2.951 18,644,263 +220,028 0.39% 55,014,632
2023-05-04 2023-05-02 3.051 18,424,235 +96,094 0.39% 56,211,755
2023-05-03 2023-04-28 3.029 18,328,141 +2,749,908 0.39% 55,510,411
2023-05-02 2023-04-27 3.018 15,578,233 +122,138 0.33% 47,008,306
2023-04-28 2023-04-26 3.006 15,456,095 +168,838 0.33% 46,467,645
2023-04-27 2023-04-25 3.040 15,287,257 +303,550 0.32% 46,470,713
2023-04-26 2023-04-24 3.900 14,983,707 -205,660 0.32% 58,442,182
2023-04-25 2023-04-21 3.876 15,189,367 +1,193,449 0.32% 58,876,358
2023-04-24 2023-04-20 3.900 13,995,918 +125,485 0.32% 54,589,428
2023-04-21 2023-04-19 3.925 13,870,433 +9,081 0.32% 54,436,013
2023-04-20 2023-04-18 3.888 13,861,352 +388,013 0.32% 53,896,666
2023-04-19 2023-04-17 4.106 13,473,339 -127,136 0.31% 55,325,611
2023-04-18 2023-04-14 4.009 13,600,475 -175,844 0.31% 54,529,730
2023-04-17 2023-04-13 3.937 13,776,319 -34,674 0.32% 54,233,525
2023-04-14 2023-04-12 3.840 13,810,993 -96,591 0.32% 53,031,688
2023-04-13 2023-04-11 3.743 13,907,584 -49,533 0.32% 52,054,880
2023-04-12 2023-04-06 3.719 13,957,117 +182,449 0.32% 51,902,153
2023-04-11 2023-04-04 3.670 13,774,668 -8,002 0.32% 50,556,273
2023-04-06 2023-04-03 3.682 13,782,670 +16,512 0.32% 50,752,591
2023-04-04 2023-03-31 3.670 13,766,158 +94,113 0.32% 50,525,039
2023-04-03 2023-03-30 3.767 13,672,045 +26,418 0.31% 51,504,497
2023-03-31 2023-03-29 3.755 13,645,627 +97,416 0.31% 51,239,687
2023-03-30 2023-03-28 3.852 13,548,211 +52,011 0.31% 52,186,762
2023-03-29 2023-03-27 3.816 13,496,200 -14,860 0.31% 51,495,981
2023-03-28 2023-03-24 3.888 13,511,060 +37,150 0.31% 52,534,637
2023-03-27 2023-03-23 3.949 13,473,910 -25,593 0.31% 53,206,234
2023-03-24 2023-03-22 3.876 13,499,503 -19,813 0.31% 52,326,181
2023-03-23 2023-03-21 3.888 13,519,316 +99,893 0.31% 52,566,738
2023-03-22 2023-03-20 3.791 13,419,423 +382,234 0.31% 50,877,933
2023-03-21 2023-03-17 4.034 13,037,189 +61,092 0.30% 52,587,131
2023-03-20 2023-03-16 4.058 12,976,097 -281,516 0.30% 52,655,067
2023-03-17 2023-03-15 4.312 13,257,613 -440,850 0.31% 57,169,792
2023-03-16 2023-03-14 4.034 13,698,463 +124,660 0.32% 55,254,462
2023-03-15 2023-03-13 4.227 13,573,803 -350,863 0.31% 57,382,339
2023-03-14 2023-03-10 4.143 13,924,666 -106,497 0.32% 57,684,904
2023-03-13 2023-03-09 4.227 14,031,163 -272,435 0.32% 59,315,798
2023-03-10 2023-03-08 4.034 14,303,598 -9,081 0.33% 57,695,350
2023-03-09 2023-03-07 4.022 14,312,679 -38,802 0.33% 57,558,610
2023-03-08 2023-03-06 4.082 14,351,481 -45,405 0.33% 58,583,849
2023-03-07 2023-03-03 4.046 14,396,886 -391,078 0.33% 58,246,028
2023-03-06 2023-03-02 3.925 14,787,964 -190,705 0.34% 58,036,963
2023-03-03 2023-03-01 3.767 14,978,669 -570,462 0.34% 56,426,731
2023-03-02 2023-02-28 3.452 15,549,131 +101,544 0.36% 53,678,734
2023-03-01 2023-02-27 3.452 15,447,587 +42,929 0.36% 53,328,183
2023-02-28 2023-02-24 3.755 15,404,658 -350,863 0.35% 57,844,895
2023-02-27 2023-02-23 3.428 15,755,521 +146,124 0.36% 54,009,541
2023-02-24 2023-02-22 3.416 15,609,397 +49,534 0.36% 53,319,555
2023-02-23 2023-02-21 3.331 15,559,863 +32,197 0.36% 51,831,018
2023-02-22 2023-02-20 3.234 15,527,666 +38,801 0.36% 50,219,077
2023-02-21 2023-02-17 3.222 15,488,865 +42,929 0.36% 49,905,971
2023-02-20 2023-02-16 3.246 15,445,936 +86,684 0.36% 50,141,844
2023-02-17 2023-02-15 3.295 15,359,252 +99,893 0.35% 50,604,630
2023-02-16 2023-02-14 3.416 15,259,359 +17,337 0.35% 52,123,873
2023-02-14 2023-02-10 3.404 15,242,022 -13,209 0.35% 51,880,026
2023-02-13 2023-02-09 3.489 15,255,231 -21,465 0.35% 53,218,491
2023-02-10 2023-02-08 3.452 15,276,696 -11,558 0.35% 52,738,233
2023-02-09 2023-02-07 3.392 15,288,254 +12,384 0.35% 51,852,202
2023-02-08 2023-02-06 3.319 15,275,870 +33,848 0.35% 50,699,981
2023-02-07 2023-02-03 3.416 15,242,022 -61,092 0.35% 52,064,652
2023-02-06 2023-02-02 3.525 15,303,114 -18,988 0.35% 53,941,632
2023-02-03 2023-02-01 3.561 15,322,102 -265,004 0.35% 54,565,352
2023-02-02 2023-01-31 3.331 15,587,106 -89,161 0.36% 51,921,767
2023-02-01 2023-01-30 3.210 15,676,267 +65,219 0.36% 50,319,904
2023-01-31 2023-01-27 3.198 15,611,048 +102,370 0.36% 49,921,459
2023-01-30 2023-01-26 3.258 15,508,678 -1,651 0.36% 50,533,379
2023-01-27 2023-01-20 3.319 15,510,329 -826 0.36% 51,478,141
2023-01-26 2023-01-19 3.234 15,511,155 -3,302 0.36% 50,165,677
2023-01-20 2023-01-18 3.161 15,514,457 +148,601 0.36% 49,048,798
2023-01-19 2023-01-17 3.198 15,365,856 +163,461 0.35% 49,137,377
2023-01-18 2023-01-16 3.380 15,202,395 -141,997 0.35% 51,376,853
2023-01-17 2023-01-13 3.246 15,344,392 +200,611 0.35% 49,812,204
2023-01-16 2023-01-12 3.355 15,143,781 -130,438 0.35% 50,811,892
2023-01-13 2023-01-11 3.234 15,274,219 -10,732 0.35% 49,399,386
2023-01-12 2023-01-10 3.222 15,284,951 +8,255 0.35% 49,248,949
2023-01-11 2023-01-09 3.161 15,276,696 -85,858 0.35% 48,297,119
2023-01-10 2023-01-06 2.931 15,362,554 +90,812 0.35% 45,032,916
2023-01-09 2023-01-05 2.943 15,271,742 +69,347 0.35% 44,951,701
2023-01-06 2023-01-04 3.137 15,202,395 -42,930 0.35% 47,693,924
2023-01-05 2023-01-03 3.174 15,245,325 +9,907 0.35% 48,382,606
2023-01-04 2022-12-30 3.198 15,235,418 -649,716 0.35% 48,720,258
2023-01-03 2022-12-29 3.174 15,885,134 +61,917 0.37% 50,413,106
2022-12-30 2022-12-28 3.295 15,823,217 -42,103 0.36% 52,133,270
2022-12-29 2022-12-23 3.331 15,865,320 -9,081 0.37% 52,848,518
2022-12-28 2022-12-22 3.319 15,874,401 -80,080 0.37% 52,686,481
2022-12-23 2022-12-21 3.295 15,954,481 +5,779 0.37% 52,565,750
2022-12-22 2022-12-20 3.137 15,948,702 -29,720 0.37% 50,035,286
2022-12-21 2022-12-19 3.113 15,978,422 +84,207 0.37% 49,741,433
2022-12-20 2022-12-16 3.331 15,894,215 -135,392 0.37% 52,944,769
2022-12-19 2022-12-15 3.149 16,029,607 -20,639 0.37% 50,483,273
2022-12-16 2022-12-14 3.161 16,050,246 -74,300 0.37% 50,742,689
2022-12-15 2022-12-13 3.113 16,124,546 +25,592 0.37% 50,196,322
2022-12-13 2022-12-09 3.077 16,098,954 -66,045 0.37% 49,531,634
2022-12-12 2022-12-08 2.992 16,164,999 -32,196 0.37% 48,364,190
2022-12-09 2022-12-07 2.919 16,197,195 +72,649 0.37% 47,283,339
2022-12-08 2022-12-06 2.992 16,124,546 +5,779 0.37% 48,243,158
2022-12-07 2022-12-05 2.980 16,118,767 -80,905 0.37% 48,030,621
2022-12-06 2022-12-02 3.077 16,199,672 +7,430 0.37% 49,841,513
2022-12-05 2022-12-01 3.210 16,192,242 -17,337 0.37% 51,976,154
2022-12-02 2022-11-30 3.149 16,209,579 +24,767 0.37% 51,050,073
2022-12-01 2022-11-29 3.101 16,184,812 +48,708 0.37% 50,187,886
2022-11-30 2022-11-28 3.004 16,136,104 +106,497 0.37% 48,473,195
2022-11-29 2022-11-25 3.065 16,029,607 -130,438 0.37% 49,124,108
2022-11-28 2022-11-24 2.919 16,160,045 +19,813 0.37% 47,174,889
2022-11-25 2022-11-23 2.907 16,140,232 -28,894 0.37% 46,921,544
2022-11-23 2022-11-21 2.750 16,169,126 +15,685 0.37% 44,459,409
2022-11-22 2022-11-18 2.810 16,153,441 -60,266 0.37% 45,394,613
2022-11-21 2022-11-17 2.762 16,213,707 -27,243 0.37% 44,778,387
2022-11-18 2022-11-16 2.822 16,240,950 +61,091 0.37% 45,837,258
2022-11-17 2022-11-15 2.871 16,179,859 +39,627 0.37% 46,448,785
2022-11-16 2022-11-14 2.883 16,140,232 +61,917 0.37% 46,530,531
2022-11-15 2022-11-11 2.750 16,078,315 -41,278 0.37% 44,209,710
2022-11-14 2022-11-10 2.592 16,119,593 -12,383 0.37% 41,784,877
2022-11-11 2022-11-09 2.616 16,131,976 -41,278 0.37% 42,207,789
2022-11-10 2022-11-08 2.592 16,173,254 +16,511 0.37% 41,923,976
2022-11-09 2022-11-07 2.592 16,156,743 -142,822 0.37% 41,881,176
2022-11-08 2022-11-04 2.459 16,299,565 +5,779 0.38% 40,079,596
2022-11-07 2022-11-03 2.350 16,293,786 +137,869 0.38% 38,289,088
2022-11-04 2022-11-02 2.410 16,155,917 +79,253 0.37% 38,943,589
2022-11-03 2022-11-01 2.447 16,076,664 -35,499 0.37% 39,336,760
2022-11-02 2022-10-31 2.301 16,112,163 +160,159 0.37% 37,081,622
2022-11-01 2022-10-28 2.532 15,952,004 -10,732 0.37% 40,384,324
2022-10-31 2022-10-27 2.653 15,962,736 +59,440 0.37% 42,345,057
2022-10-28 2022-10-26 2.774 15,903,296 +28,069 0.37% 44,113,743
2022-10-27 2022-10-25 2.762 15,875,227 -41,278 0.37% 43,843,586
2022-10-26 2022-10-24 2.629 15,916,505 -175,019 0.37% 41,836,826
2022-10-25 2022-10-21 2.665 16,091,524 -7,430 0.37% 42,881,615
2022-10-24 2022-10-20 2.592 16,098,954 +241,889 0.37% 41,731,377
2022-10-21 2022-10-19 2.738 15,857,065 -149,426 0.37% 43,409,274
2022-10-20 2022-10-18 2.738 16,006,491 +42,104 0.37% 43,818,333
2022-10-19 2022-10-17 2.616 15,964,387 -5,779 0.37% 41,769,308
2022-10-18 2022-10-14 2.774 15,970,166 +519,277 0.37% 44,299,232
2022-10-17 2022-10-13 3.125 15,450,889 +70,998 0.36% 48,286,359
2022-10-14 2022-10-12 3.271 15,379,891 -239,412 0.35% 50,300,037
2022-10-13 2022-10-11 3.198 15,619,303 -1,651 0.36% 49,947,857
2022-10-12 2022-10-10 3.125 15,620,954 +16,511 0.36% 48,817,838
2022-10-10 2022-10-06 3.174 15,604,443 +59,440 0.36% 49,522,304
2022-10-07 2022-10-05 3.210 15,545,003 -61,091 0.36% 49,898,554
2022-10-06 2022-10-03 2.992 15,606,094 -256,750 0.36% 46,691,997
2022-10-05 2022-09-30 2.956 15,862,844 +37,151 0.37% 46,883,730
2022-10-03 2022-09-29 3.040 15,825,693 -36,325 0.36% 48,115,803
2022-09-30 2022-09-28 3.077 15,862,018 +385,537 0.37% 48,802,653
2022-09-29 2022-09-27 3.271 15,476,481 +22,290 0.36% 50,615,935
2022-09-28 2022-09-26 3.198 15,454,191 -9,907 0.36% 49,419,857
2022-09-27 2022-09-23 3.428 15,464,098 +51,185 0.36% 53,010,550
2022-09-26 2022-09-22 3.573 15,412,913 +127,962 0.35% 55,075,446
2022-09-23 2022-09-21 3.658 15,284,951 +79,253 0.35% 55,914,220
2022-09-22 2022-09-20 3.392 15,205,698 -250,970 0.35% 51,572,202
2022-09-21 2022-09-19 3.392 15,456,668 -68,521 0.36% 52,423,401
2022-09-20 2022-09-16 3.501 15,525,189 -182,449 0.36% 54,348,307
2022-09-19 2022-09-15 3.404 15,707,638 -26,418 0.36% 53,464,866
2022-09-16 2022-09-14 3.416 15,734,056 -95,765 0.36% 53,745,373
2022-09-15 2022-09-13 3.234 15,829,821 +141,996 0.36% 51,196,296
2022-09-14 2022-09-09 3.149 15,687,825 +42,104 0.36% 49,406,873
2022-09-13 2022-09-08 3.174 15,645,721 +12,383 0.36% 49,653,304
2022-09-09 2022-09-07 3.161 15,633,338 +10,732 0.36% 49,424,639
2022-09-08 2022-09-06 3.222 15,622,606 +41,278 0.36% 50,336,892
2022-09-07 2022-09-05 3.331 15,581,328 +3,303 0.36% 51,902,520
2022-09-06 2022-09-02 3.222 15,578,025 +11,558 0.36% 50,193,250
2022-09-05 2022-09-01 3.258 15,566,467 -18,988 0.36% 50,721,678
2022-09-02 2022-08-31 3.392 15,585,455 -40,453 0.36% 52,860,199
2022-09-01 2022-08-30 3.501 15,625,908 -50,359 0.36% 54,700,889
2022-08-31 2022-08-29 3.476 15,676,267 +190,704 0.36% 54,497,406
2022-08-30 2022-08-26 3.610 15,485,563 -224,552 0.36% 55,897,778
2022-08-29 2022-08-25 3.658 15,710,115 -328,573 0.36% 57,469,522
2022-08-26 2022-08-24 3.452 16,038,688 +37,976 0.37% 55,368,783
2022-08-25 2022-08-23 3.561 16,000,712 +69,347 0.37% 56,982,030
2022-08-24 2022-08-22 3.537 15,931,365 -6,604 0.37% 56,349,118
2022-08-23 2022-08-19 3.561 15,937,969 -50,360 0.37% 56,758,589
2022-08-22 2022-08-18 3.513 15,988,329 -21,464 0.37% 56,163,266
2022-08-19 2022-08-17 3.537 16,009,793 -28,895 0.37% 56,626,517
2022-08-18 2022-08-16 3.513 16,038,688 +26,418 0.37% 56,340,165
2022-08-17 2022-08-15 3.513 16,012,270 +80,905 0.37% 56,247,365
2022-08-16 2022-08-12 3.670 15,931,365 +179,972 0.37% 58,471,858
2022-08-15 2022-08-11 3.707 15,751,393 -1,296,129 0.36% 58,383,708
2022-08-12 2022-08-10 3.489 17,047,522 +162,635 0.39% 59,470,971
2022-08-11 2022-08-09 4.991 16,884,887 +317,841 0.39% 84,273,782
2022-08-10 2022-08-08 5.147 16,567,046 +2,727,240 0.38% 85,278,756
2022-08-09 2022-08-05 5.147 13,839,806 +75,951 0.37% 71,240,307
2022-08-08 2022-08-04 4.934 13,763,855 +76,655 0.37% 67,913,603
2022-08-05 2022-08-03 4.920 13,687,200 -76,655 0.37% 67,340,746
2022-08-04 2022-08-02 4.934 13,763,855 +655,434 0.37% 67,913,603
2022-08-03 2022-08-01 5.119 13,108,421 +948,691 0.35% 67,102,715
2022-08-02 2022-07-29 5.318 12,159,730 +965,569 0.33% 64,667,004
2022-08-01 2022-07-28 4.877 11,194,161 +368,506 0.30% 54,597,515
2022-07-29 2022-07-27 4.920 10,825,655 +56,963 0.29% 53,262,002
2022-07-28 2022-07-26 4.877 10,768,692 -511,969 0.29% 52,522,366
2022-07-27 2022-07-25 4.650 11,280,661 -241,920 0.30% 52,452,901
2022-07-26 2022-07-22 4.792 11,522,581 +405,778 0.31% 55,216,246
2022-07-25 2022-07-21 4.806 11,116,803 +334,046 0.30% 53,429,833
2022-07-22 2022-07-20 4.749 10,782,757 +156,826 0.29% 51,211,028
2022-07-21 2022-07-19 4.607 10,625,931 -92,830 0.29% 48,955,243
2022-07-20 2022-07-18 4.564 10,718,761 +97,753 0.29% 48,925,675
2022-07-19 2022-07-15 4.266 10,621,008 +80,171 0.29% 45,307,928
2022-07-18 2022-07-14 4.408 10,540,837 -212,383 0.28% 46,464,792
2022-07-15 2022-07-13 4.280 10,753,220 -7,033 0.29% 46,024,834
2022-07-14 2022-07-12 4.252 10,760,253 +17,933 0.29% 45,748,923
2022-07-13 2022-07-11 4.266 10,742,320 -155,420 0.29% 45,825,430
2022-07-12 2022-07-08 4.351 10,897,740 +229,261 0.29% 47,418,201
2022-07-11 2022-07-07 4.280 10,668,479 +273,566 0.29% 45,662,135
2022-07-08 2022-07-06 4.252 10,394,913 +12,659 0.28% 44,195,622
2022-07-07 2022-07-05 4.266 10,382,254 +300,993 0.28% 44,289,432
2022-07-06 2022-07-04 4.294 10,081,261 +7,736 0.27% 43,292,136
2022-07-05 2022-06-30 4.266 10,073,525 +130,805 0.27% 42,972,432
2022-07-04 2022-06-29 4.351 9,942,720 +170,891 0.27% 43,262,722
2022-06-30 2022-06-28 4.721 9,771,829 +43,602 0.26% 46,131,880
2022-06-29 2022-06-27 4.607 9,728,227 -27,427 0.26% 44,819,387
2022-06-28 2022-06-24 4.394 9,755,654 +113,224 0.26% 42,864,926
2022-06-27 2022-06-23 4.351 9,642,430 +369,209 0.26% 41,956,102
2022-06-24 2022-06-22 4.650 9,273,221 +116,037 0.25% 43,118,691
2022-06-23 2022-06-21 4.877 9,157,184 +159,639 0.25% 44,662,525
2022-06-22 2022-06-20 4.749 8,997,545 +111,818 0.24% 42,732,441
2022-06-21 2022-06-17 4.806 8,885,727 +143,464 0.24% 42,706,785
2022-06-20 2022-06-16 4.764 8,742,263 +173,704 0.24% 41,644,330
2022-06-17 2022-06-15 4.920 8,568,559 +324,200 0.23% 42,157,136
2022-06-16 2022-06-14 4.934 8,244,359 +225,745 0.22% 40,679,310
2022-06-15 2022-06-13 5.034 8,018,614 +173,704 0.22% 40,363,589
2022-06-14 2022-06-10 5.105 7,844,910 +399,449 0.21% 40,046,966
2022-06-13 2022-06-09 5.304 7,445,461 +176,517 0.20% 39,490,045
2022-06-10 2022-06-08 5.659 7,268,944 -183,550 0.20% 41,137,851
2022-06-09 2022-06-07 5.759 7,452,494 +331,233 0.20% 42,918,434
2022-06-08 2022-06-06 5.816 7,121,261 -3,516 0.19% 41,415,930
2022-06-07 2022-06-02 5.759 7,124,777 +18,285 0.19% 41,031,133
2022-06-06 2022-06-01 5.830 7,106,492 -559,088 0.19% 41,431,088
2022-06-02 2022-05-31 5.816 7,665,580 +22,504 0.21% 44,581,588
2022-06-01 2022-05-30 5.759 7,643,076 +57,667 0.21% 44,015,983
2022-05-31 2022-05-27 6.114 7,585,409 -41,492 0.21% 46,380,419
2022-05-30 2022-05-26 6.171 7,626,901 +141,948 0.21% 47,067,924
2022-05-27 2022-05-25 6.029 7,484,953 +103,488 0.20% 45,127,590
2022-05-26 2022-05-24 6.058 7,381,465 -80,874 0.20% 44,713,573
2022-05-25 2022-05-23 6.043 7,462,339 +319,981 0.20% 45,097,359
2022-05-24 2022-05-20 5.972 7,142,358 -47,822 0.19% 42,655,802
2022-05-23 2022-05-19 5.773 7,190,180 -350,924 0.19% 41,510,026
2022-05-20 2022-05-18 6.001 7,541,104 -154,716 0.20% 45,251,668
2022-05-19 2022-05-17 5.787 7,695,820 -176,517 0.21% 44,538,596
2022-05-18 2022-05-16 5.503 7,872,337 +4,923 0.21% 43,321,337
2022-05-17 2022-05-13 5.489 7,867,414 -1,569,665 0.21% 43,182,374
2022-05-16 2022-05-12 5.176 9,437,079 -814,370 0.26% 48,845,683
2022-05-13 2022-05-11 5.304 10,251,449 +32,350 0.28% 54,372,750
2022-05-12 2022-05-10 5.403 10,219,099 -292,554 0.28% 55,218,348
2022-05-11 2022-05-06 5.403 10,511,653 +49,228 0.28% 56,799,148
2022-05-10 2022-05-05 5.489 10,462,425 -35,866 0.28% 57,425,776
2022-05-06 2022-05-04 5.517 10,498,291 -20,042 0.28% 57,921,199
2022-05-05 2022-05-03 5.375 10,518,333 +1,406 0.28% 56,536,110
2022-05-04 2022-04-29 5.204 10,516,927 +2,813 0.31% 54,733,996
2022-05-03 2022-04-28 5.233 10,514,114 +2,813 0.31% 55,018,369
2022-04-29 2022-04-27 4.977 10,511,301 +110,411 0.31% 52,313,253
2022-04-28 2022-04-26 4.792 10,400,890 +180,737 0.31% 49,841,099
2022-04-27 2022-04-25 5.034 10,220,153 +1,455,738 0.30% 51,445,556
2022-04-26 2022-04-22 5.546 8,764,415 +46,415 0.26% 48,604,306
2022-04-25 2022-04-21 5.531 8,718,000 +1,142,789 0.26% 48,222,939
2022-04-22 2022-04-20 7.675 7,575,211 +111,114 0.22% 58,140,925
2022-04-21 2022-04-19 7.854 7,464,097 +871,064 0.22% 58,626,046
2022-04-20 2022-04-14 7.643 6,593,033 -812,497 0.22% 50,387,683
2022-04-19 2022-04-13 6.893 7,405,530 +80,390 0.25% 51,046,128
2022-04-14 2022-04-12 6.665 7,325,140 +135,007 0.25% 48,820,872
2022-04-13 2022-04-11 6.534 7,190,133 +118,438 0.24% 46,983,741
2022-04-12 2022-04-08 6.632 7,071,695 +253,445 0.24% 46,901,229
2022-04-11 2022-04-07 6.600 6,818,250 +166,304 0.23% 44,998,106
2022-04-08 2022-04-06 6.926 6,651,946 +176,737 0.22% 46,068,486
2022-04-07 2022-04-04 7.268 6,475,209 +28,229 0.22% 47,060,327
2022-04-06 2022-04-01 7.284 6,446,980 -350,419 0.22% 46,960,222
2022-04-04 2022-03-31 6.926 6,797,399 +261,423 0.23% 47,075,830
2022-04-01 2022-03-30 6.942 6,535,976 -77,323 0.22% 45,371,835
2022-03-31 2022-03-29 6.942 6,613,299 +45,412 0.22% 45,908,600
2022-03-30 2022-03-28 6.860 6,567,887 +44,184 0.22% 45,058,223
2022-03-29 2022-03-25 6.730 6,523,703 +180,419 0.22% 43,904,651
2022-03-28 2022-03-24 7.056 6,343,284 +85,913 0.21% 44,757,760
2022-03-25 2022-03-23 6.942 6,257,371 -93,278 0.21% 43,437,798
2022-03-24 2022-03-22 6.714 6,350,649 -120,892 0.21% 42,636,507
2022-03-23 2022-03-21 6.600 6,471,541 +72,413 0.22% 42,709,946
2022-03-22 2022-03-18 6.649 6,399,128 +19,637 0.22% 42,544,875
2022-03-21 2022-03-17 6.518 6,379,491 +92,050 0.22% 41,582,664
2022-03-18 2022-03-16 6.665 6,287,441 +120,279 0.21% 41,904,776
2022-03-17 2022-03-15 6.127 6,167,162 -1,113,194 0.21% 37,786,746
2022-03-16 2022-03-14 6.877 7,280,356 -47,866 0.25% 50,064,670
2022-03-15 2022-03-11 6.974 7,328,222 -98,187 0.25% 51,110,329
2022-03-14 2022-03-10 6.632 7,426,409 +64,435 0.25% 49,253,780
2022-03-11 2022-03-09 6.665 7,361,974 -30,683 0.25% 49,066,364
2022-03-10 2022-03-08 6.551 7,392,657 +90,823 0.25% 48,427,595
2022-03-09 2022-03-07 6.893 7,301,834 +78,549 0.25% 50,331,354
2022-03-08 2022-03-04 6.974 7,223,285 +83,459 0.24% 50,378,451
2022-03-07 2022-03-03 7.137 7,139,826 +25,160 0.24% 50,959,837
2022-03-04 2022-03-02 7.023 7,114,666 -34,979 0.24% 49,968,703
2022-03-03 2022-03-01 6.974 7,149,645 -96,346 0.24% 49,864,853
2022-03-02 2022-02-28 6.746 7,245,991 -454,728 0.25% 48,883,740
2022-03-01 2022-02-25 6.306 7,700,719 +304,380 0.26% 48,563,338
2022-02-28 2022-02-24 6.306 7,396,339 +3,068 0.25% 46,643,815
2022-02-24 2022-02-22 6.355 7,393,271 +7,364 0.25% 46,985,897
2022-02-23 2022-02-21 6.355 7,385,907 +18,410 0.25% 46,939,098
2022-02-22 2022-02-18 6.192 7,367,497 -14,114 0.25% 45,621,531
2022-02-21 2022-02-17 6.306 7,381,611 +45,411 0.25% 46,550,936
2022-02-18 2022-02-16 6.372 7,336,200 -11,660 0.25% 46,742,745
2022-02-17 2022-02-15 6.339 7,347,860 -31,297 0.25% 46,577,564
2022-02-16 2022-02-14 6.372 7,379,157 -14,728 0.25% 47,016,446
2022-02-15 2022-02-11 6.518 7,393,885 -59,525 0.25% 48,194,666
2022-02-14 2022-02-10 6.209 7,453,410 -260,810 0.25% 46,274,984
2022-02-11 2022-02-09 5.866 7,714,220 -139,916 0.26% 45,254,400
2022-02-10 2022-02-08 5.671 7,854,136 -62,594 0.27% 44,539,358
2022-02-09 2022-02-07 5.524 7,916,730 -20,865 0.27% 43,733,257
2022-02-08 2022-02-04 5.410 7,937,595 -10,432 0.27% 42,943,092
2022-02-07 2022-01-31 5.377 7,948,027 -41,116 0.27% 42,740,497
2022-02-04 2022-01-27 5.133 7,989,143 -15,955 0.27% 41,008,798
2022-01-28 2022-01-26 5.231 8,005,098 +4,909 0.27% 41,873,376
2022-01-26 2022-01-24 5.182 8,000,189 -21,478 0.27% 41,456,598
2022-01-25 2022-01-21 5.345 8,021,667 -6,137 0.27% 42,875,063
2022-01-24 2022-01-20 5.394 8,027,804 -41,116 0.27% 43,300,314
2022-01-21 2022-01-19 5.508 8,068,920 -95,732 0.27% 44,442,492
2022-01-20 2022-01-18 5.361 8,164,652 -25,160 0.28% 43,772,351
2022-01-19 2022-01-17 5.426 8,189,812 +12,887 0.28% 44,441,065
2022-01-18 2022-01-14 5.361 8,176,925 -111,688 0.28% 43,838,149
2022-01-17 2022-01-13 5.263 8,288,613 -147,280 0.28% 43,626,531
2022-01-14 2022-01-12 4.840 8,435,893 -44,798 0.29% 40,827,596
2022-01-12 2022-01-10 4.758 8,480,691 +69,958 0.29% 40,353,423
2022-01-11 2022-01-07 4.742 8,410,733 -42,343 0.28% 39,883,488
2022-01-10 2022-01-06 4.889 8,453,076 -17,183 0.29% 41,323,997
2022-01-07 2022-01-05 4.742 8,470,259 +20,251 0.29% 40,165,758
2022-01-06 2022-01-04 4.889 8,450,008 +12,274 0.29% 41,308,999
2022-01-05 2022-01-03 4.889 8,437,734 +204,351 0.29% 41,248,996
2022-01-04 2021-12-31 4.660 8,233,383 -18,410 0.28% 38,371,665
2022-01-03 2021-12-29 4.726 8,251,793 +18,410 0.28% 38,995,331
2021-12-30 2021-12-28 4.758 8,233,383 +27,001 0.28% 39,176,665
2021-12-29 2021-12-24 4.726 8,206,382 -10,432 0.28% 38,780,734
2021-12-23 2021-12-21 4.954 8,216,814 +23,320 0.28% 40,704,585
2021-12-22 2021-12-20 4.807 8,193,494 +19,023 0.28% 39,387,412
2021-12-21 2021-12-17 5.052 8,174,471 -79,163 0.28% 41,294,066
2021-12-20 2021-12-16 5.166 8,253,634 -47,866 0.28% 42,635,441
2021-12-17 2021-12-15 4.905 8,301,500 -47,866 0.28% 40,718,274
2021-12-16 2021-12-14 4.905 8,349,366 +92,050 0.28% 40,953,053
2021-12-15 2021-12-13 5.247 8,257,316 -35,593 0.28% 43,327,245
2021-12-14 2021-12-10 5.182 8,292,909 +7,978 0.28% 42,973,459
2021-12-13 2021-12-09 5.215 8,284,931 -83,459 0.28% 43,202,131
2021-12-10 2021-12-08 5.100 8,368,390 +44,184 0.28% 42,682,765
2021-12-09 2021-12-07 5.198 8,324,206 +31,297 0.28% 43,271,285
2021-12-08 2021-12-06 4.921 8,292,909 +80,391 0.28% 40,811,272
2021-12-07 2021-12-03 5.035 8,212,518 -63,822 0.28% 41,352,437
2021-12-06 2021-12-02 4.775 8,276,340 -100,641 0.28% 39,515,933
2021-12-03 2021-12-01 4.709 8,376,981 +341,813 0.28% 39,450,423
2021-12-02 2021-11-30 4.840 8,035,168 -31,297 0.27% 38,888,188
2021-12-01 2021-11-29 4.758 8,066,465 +614 0.27% 38,382,424
2021-11-30 2021-11-26 4.644 8,065,851 +1,227 0.27% 37,459,446
2021-11-29 2021-11-25 4.840 8,064,624 -22,706 0.27% 39,030,747
2021-11-26 2021-11-24 4.677 8,087,330 +106,778 0.27% 37,822,772
2021-11-25 2021-11-23 4.579 7,980,552 +162,009 0.27% 36,543,113
2021-11-24 2021-11-22 4.416 7,818,543 +100,028 0.26% 34,527,204
2021-11-23 2021-11-19 4.253 7,718,515 -209,261 0.26% 32,827,707
2021-11-22 2021-11-18 4.449 7,927,776 -226,444 0.27% 35,267,958
2021-11-19 2021-11-17 4.530 8,154,220 +122,120 0.28% 36,939,713
2021-11-18 2021-11-16 4.612 8,032,100 +16,569 0.27% 37,040,926
2021-11-17 2021-11-15 4.726 8,015,531 +7,364 0.27% 37,878,833
2021-11-16 2021-11-12 4.856 8,008,167 -13,500 0.27% 38,888,006
2021-11-15 2021-11-11 4.889 8,021,667 -12,274 0.27% 39,214,996
2021-11-12 2021-11-10 4.921 8,033,941 -20,251 0.27% 39,536,833
2021-11-11 2021-11-09 4.970 8,054,192 +317,267 0.27% 40,030,232
2021-11-10 2021-11-08 4.856 7,736,925 +19,637 0.26% 37,570,843
2021-11-09 2021-11-05 4.905 7,717,288 -1,439,666 0.26% 37,852,755
2021-11-08 2021-11-04 5.215 9,156,954 +14,728 0.31% 47,749,332
2021-11-05 2021-11-03 5.231 9,142,226 +89,596 0.31% 47,821,509
2021-11-04 2021-11-02 5.394 9,052,630 +77,936 0.31% 48,828,014
2021-11-03 2021-11-01 5.638 8,974,694 +50,321 0.30% 50,601,343
2021-11-02 2021-10-29 5.866 8,924,373 -77,936 0.30% 52,353,595
2021-11-01 2021-10-28 5.606 9,002,309 +50,934 0.30% 50,463,649
2021-10-29 2021-10-27 5.752 8,951,375 +35,593 0.30% 51,490,932
2021-10-28 2021-10-26 5.948 8,915,782 +49,093 0.30% 53,029,630
2021-10-27 2021-10-25 5.980 8,866,689 -7,977 0.30% 53,026,606
2021-10-26 2021-10-22 6.029 8,874,666 -105,551 0.30% 53,508,162
2021-10-22 2021-10-20 6.127 8,980,217 -79,777 0.30% 55,022,582
2021-10-21 2021-10-19 6.160 9,059,994 +27,615 0.31% 55,806,656
2021-10-20 2021-10-18 6.029 9,032,379 +81,618 0.31% 54,459,064
2021-10-19 2021-10-15 5.443 8,950,761 +33,138 0.30% 48,716,123
2021-10-18 2021-10-12 5.589 8,917,623 -2,455 0.30% 49,843,614
2021-10-15 2021-10-11 5.589 8,920,078 +51,548 0.30% 49,857,336
2021-10-12 2021-10-08 5.769 8,868,530 +41,730 0.30% 51,158,900
2021-10-11 2021-10-07 5.915 8,826,800 +19,637 0.30% 52,212,706
2021-10-08 2021-10-06 5.801 8,807,163 -46,639 0.30% 51,091,932
2021-10-07 2021-10-05 5.459 8,853,802 -52,775 0.30% 48,332,683
2021-10-06 2021-10-04 5.540 8,906,577 +321,562 0.30% 49,346,464
2021-10-05 2021-09-30 5.899 8,585,015 +323,403 0.29% 50,642,592
2021-10-04 2021-09-29 5.655 8,261,612 -111,074 0.28% 46,715,453
2021-09-30 2021-09-28 6.046 8,372,686 +123,961 0.28% 50,618,003
2021-09-29 2021-09-27 5.899 8,248,725 -163,849 0.28% 48,658,833
2021-09-28 2021-09-24 6.616 8,412,574 -55,844 0.28% 55,657,183
2021-09-27 2021-09-23 6.681 8,468,418 -49,093 0.29% 56,578,631
2021-09-24 2021-09-21 6.616 8,517,511 -210,489 0.29% 56,351,442
2021-09-23 2021-09-20 6.649 8,728,000 +5,523 0.30% 58,028,480
2021-09-21 2021-09-17 7.023 8,722,477 +85,914 0.30% 61,260,903
2021-09-20 2021-09-16 6.974 8,636,563 -296,402 0.29% 60,235,290
2021-09-17 2021-09-15 6.942 8,932,965 -4,909 0.30% 62,011,398
2021-09-16 2021-09-14 6.860 8,937,874 -25,774 0.30% 61,317,243
2021-09-15 2021-09-13 6.877 8,963,648 +32,524 0.30% 61,640,129
2021-09-14 2021-09-10 7.007 8,931,124 +10,421 0.30% 62,580,765
2021-09-13 2021-09-09 6.893 8,920,703 +339,973 0.30% 61,490,177
2021-09-10 2021-09-08 6.795 8,580,730 +200,669 0.29% 58,307,791
2021-09-09 2021-09-07 6.420 8,380,061 -14,728 0.28% 53,803,397
2021-09-08 2021-09-06 6.502 8,394,789 +73,027 0.28% 54,581,941
2021-09-07 2021-09-03 6.469 8,321,762 +252,217 0.28% 53,835,914
2021-09-06 2021-09-02 6.420 8,069,545 +311,130 0.27% 51,809,758
2021-09-03 2021-09-01 6.697 7,758,415 -358,382 0.26% 51,961,433
2021-09-02 2021-08-31 6.926 8,116,797 -18,410 0.27% 56,213,407
2021-09-01 2021-08-30 6.909 8,135,207 +54,003 0.28% 56,208,340
2021-08-31 2021-08-27 6.730 8,081,204 -11,046 0.27% 54,386,663
2021-08-30 2021-08-26 6.811 8,092,250 +126,415 0.27% 55,120,337
2021-08-27 2021-08-25 6.632 7,965,835 -149,121 0.27% 52,831,387
2021-08-26 2021-08-24 6.404 8,114,956 -68,731 0.27% 51,969,078
2021-08-25 2021-08-23 6.094 8,183,687 +4,909 0.28% 49,875,459
2021-08-24 2021-08-20 5.899 8,178,778 -15,955 0.28% 48,246,219
2021-08-23 2021-08-19 6.046 8,194,733 +70,572 0.28% 49,542,168
2021-08-20 2021-08-18 6.094 8,124,161 -20,865 0.28% 49,512,678
2021-08-19 2021-08-17 6.013 8,145,026 +614 0.28% 48,976,205
2021-08-18 2021-08-16 6.046 8,144,412 +22,706 0.28% 49,237,947
2021-08-17 2021-08-13 6.094 8,121,706 -33,138 0.27% 49,497,716
2021-08-16 2021-08-12 6.143 8,154,844 -16,569 0.28% 50,098,336
2021-08-13 2021-08-11 5.850 8,171,413 +42,343 0.28% 47,803,303
2021-08-12 2021-08-10 6.234 8,129,070 -64,436 0.28% 50,675,674
2021-08-11 2021-08-09 6.234 8,193,506 +368,971 0.28% 51,077,360
2021-08-10 2021-08-06 6.336 7,824,535 +12,397 0.28% 49,572,519
2021-08-09 2021-08-05 6.149 7,812,138 +136,364 0.27% 48,038,273
2021-08-06 2021-08-04 6.200 7,675,774 +6,494 0.27% 47,589,826
2021-08-05 2021-08-03 6.149 7,669,280 +34,829 0.27% 47,159,812
2021-08-04 2021-08-02 6.149 7,634,451 -71,429 0.27% 46,945,642
2021-08-03 2021-07-30 5.861 7,705,880 -645,813 0.27% 45,165,746
2021-08-02 2021-07-29 5.472 8,351,693 +597,997 0.29% 45,697,022
2021-07-30 2021-07-28 5.082 7,753,696 +30,697 0.27% 39,404,051
2021-07-29 2021-07-27 4.913 7,722,999 -29,517 0.27% 37,939,782
2021-07-28 2021-07-26 5.099 7,752,516 -79,103 0.27% 39,529,381
2021-07-27 2021-07-23 4.997 7,831,619 +56,081 0.28% 39,136,719
2021-07-26 2021-07-22 5.082 7,775,538 +32,468 0.27% 39,515,052
2021-07-23 2021-07-21 4.845 7,743,070 +56,671 0.27% 37,513,714
2021-07-22 2021-07-20 4.946 7,686,399 +90,909 0.27% 38,020,395
2021-07-21 2021-07-19 5.099 7,595,490 +5,903 0.27% 38,728,720
2021-07-20 2021-07-16 5.133 7,589,587 -41,912 0.27% 38,955,755
2021-07-19 2021-07-15 4.828 7,631,499 -49,588 0.27% 36,843,897
2021-07-16 2021-07-14 4.862 7,681,087 -72,609 0.27% 37,343,535
2021-07-15 2021-07-13 5.031 7,753,696 +121,016 0.27% 39,010,011
2021-07-14 2021-07-12 5.150 7,632,680 +67,297 0.27% 39,306,239
2021-07-13 2021-07-09 5.201 7,565,383 +50,767 0.27% 39,344,148
2021-07-12 2021-07-08 5.556 7,514,616 -48,406 0.26% 41,753,365
2021-07-09 2021-07-07 5.590 7,563,022 -15,348 0.27% 42,278,557
2021-07-08 2021-07-06 5.336 7,578,370 +14,758 0.27% 40,438,702
2021-07-07 2021-07-05 5.336 7,563,612 +15,348 0.27% 40,359,952
2021-07-06 2021-07-02 5.404 7,548,264 -14,758 0.27% 40,789,522
2021-07-05 2021-06-30 5.302 7,563,022 -18,890 0.27% 40,100,571
2021-07-02 2021-06-29 5.234 7,581,912 -5,313 0.27% 39,686,982
2021-06-30 2021-06-28 5.319 7,587,225 -77,923 0.27% 40,357,426
2021-06-29 2021-06-25 5.319 7,665,148 -590 0.27% 40,771,909
2021-06-28 2021-06-24 5.268 7,665,738 -18,300 0.27% 40,385,476
2021-06-25 2021-06-23 5.285 7,684,038 +24,203 0.27% 40,612,053
2021-06-24 2021-06-22 5.421 7,659,835 +38,371 0.27% 41,522,189
2021-06-23 2021-06-21 5.539 7,621,464 -23,023 0.27% 42,217,937
2021-06-22 2021-06-18 5.692 7,644,487 -107,438 0.27% 43,510,941
2021-06-21 2021-06-17 5.607 7,751,925 +35,419 0.27% 43,465,873
2021-06-18 2021-06-16 5.268 7,716,506 -79,103 0.27% 40,652,938
2021-06-17 2021-06-15 5.421 7,795,609 -187,235 0.27% 42,258,189
2021-06-16 2021-06-11 5.251 7,982,844 +33,058 0.28% 41,920,860
2021-06-15 2021-06-10 5.201 7,949,786 -229,045 0.28% 41,343,255
2021-06-11 2021-06-09 4.760 8,178,831 +87,368 0.29% 38,932,151
2021-06-10 2021-06-08 4.811 8,091,463 +35,419 0.28% 38,927,476
2021-06-09 2021-06-07 4.896 8,056,044 -5,903 0.28% 39,439,420
2021-06-08 2021-06-04 4.811 8,061,947 +12,397 0.28% 38,785,476
2021-06-07 2021-06-03 4.794 8,049,550 -13,578 0.28% 38,589,477
2021-06-04 2021-06-02 4.896 8,063,128 -10,626 0.28% 39,474,101
2021-06-03 2021-06-01 4.913 8,073,754 -2,361 0.28% 39,662,890
2021-06-02 2021-05-31 4.997 8,076,115 -28,335 0.28% 40,358,532
2021-06-01 2021-05-28 4.963 8,104,450 -12,987 0.29% 40,225,552
2021-05-31 2021-05-27 4.760 8,117,437 -63,755 0.29% 38,639,909
2021-05-28 2021-05-26 4.658 8,181,192 +67,887 0.29% 38,111,859
2021-05-27 2021-05-25 4.777 8,113,305 -590 0.29% 38,757,679
2021-05-26 2021-05-24 4.692 8,113,895 +28,925 0.29% 38,073,255
2021-05-25 2021-05-21 4.777 8,084,970 -84,416 0.28% 38,622,321
2021-05-24 2021-05-20 4.574 8,169,386 +53,720 0.29% 37,364,918
2021-05-21 2021-05-18 4.709 8,115,666 +18,890 0.29% 38,219,043
2021-05-20 2021-05-17 4.692 8,096,776 +57,851 0.28% 37,992,926
2021-05-18 2021-05-14 4.574 8,038,925 -621,609 0.28% 36,768,219
2021-05-17 2021-05-13 4.608 8,660,534 -220,190 0.30% 39,904,734
2021-05-14 2021-05-12 4.726 8,880,724 -639,909 0.31% 41,972,364
2021-05-13 2021-05-11 4.946 9,520,633 +30,106 0.34% 47,093,344
2021-05-12 2021-05-10 5.099 9,490,527 -50,177 0.33% 48,391,343
2021-05-11 2021-05-07 4.930 9,540,704 +86,757 0.34% 47,031,005
2021-05-10 2021-05-06 4.963 9,453,947 -48,406 0.33% 46,923,633
2021-05-07 2021-05-05 4.963 9,502,353 -41,913 0.33% 47,163,891
2021-05-06 2021-05-04 5.065 9,544,266 +81,464 0.34% 48,341,995
2021-05-05 2021-05-03 4.997 9,462,802 +76,152 0.33% 47,288,182
2021-05-04 2021-04-30 4.625 9,386,650 -111,571 0.33% 43,409,434
2021-05-03 2021-04-29 4.540 9,498,221 -42,503 0.33% 43,120,910
2021-04-30 2021-04-28 4.455 9,540,724 +28,925 0.34% 42,505,774
2021-04-29 2021-04-27 4.557 9,511,799 +118,655 0.33% 43,343,681
2021-04-28 2021-04-26 4.506 9,393,144 +194,216 0.33% 42,325,633
2021-04-27 2021-04-23 4.370 9,198,928 +276,271 0.32% 40,203,862
2021-04-26 2021-04-22 4.370 8,922,657 +443,332 0.31% 38,996,421
2021-04-23 2021-04-21 4.049 8,479,325 -33,648 0.30% 34,329,702
2021-04-22 2021-04-20 4.015 8,512,973 +12,396 0.30% 34,177,513
2021-04-21 2021-04-19 4.167 8,500,577 +96,813 0.30% 35,423,736
2021-04-20 2021-04-16 4.099 8,403,764 +146,990 0.30% 34,450,860
2021-04-19 2021-04-15 3.879 8,256,774 -51,358 0.29% 32,029,985
2021-04-16 2021-04-14 3.710 8,308,132 +160,568 0.29% 30,821,825
2021-04-15 2021-04-13 3.659 8,147,564 +20,661 0.29% 29,812,087
2021-04-14 2021-04-12 3.608 8,126,903 -17,709 0.29% 29,323,481
2021-04-13 2021-04-09 3.693 8,144,612 -1,719,503 0.29% 30,077,224
2021-04-12 2021-04-08 3.625 9,864,115 -351,242 0.35% 35,758,785
2021-04-09 2021-04-07 3.693 10,215,357 -1,274,506 0.36% 37,724,274
2021-04-08 2021-04-01 3.659 11,489,863 +165,290 0.40% 42,041,621
2021-04-07 2021-03-31 3.557 11,324,573 -141,677 0.40% 40,285,799
2021-03-31 2021-03-29 3.625 11,466,250 -11,806 0.40% 41,566,746
2021-03-30 2021-03-26 3.625 11,478,056 -41,323 0.40% 41,609,545
2021-03-29 2021-03-25 3.456 11,519,379 +58,442 0.41% 39,807,975
2021-03-26 2021-03-24 3.422 11,460,937 +384,280 0.40% 39,217,720
2021-03-25 2021-03-23 3.761 11,076,657 -24,794 0.39% 41,655,517
2021-03-24 2021-03-22 3.879 11,101,451 +3,542 0.39% 43,065,161
2021-03-23 2021-03-19 3.710 11,097,909 +73,790 0.39% 41,171,446
2021-03-22 2021-03-18 3.981 11,024,119 +14,758 0.39% 43,885,657
2021-03-18 2021-03-16 3.795 11,009,361 -2,361 0.39% 41,775,435
2021-03-17 2021-03-15 3.710 11,011,722 -86,777 0.39% 40,851,707
2021-03-16 2021-03-12 3.727 11,098,499 +40,142 0.39% 41,361,643
2021-03-12 2021-03-10 3.456 11,058,357 +121,016 0.39% 38,214,803
2021-03-11 2021-03-09 3.557 10,937,341 -255,019 0.38% 38,908,268
2021-03-10 2021-03-08 3.388 11,192,360 -1,547,825 0.39% 37,919,493
2021-03-09 2021-03-05 3.507 12,740,185 -390,794 0.45% 44,674,215
2021-03-08 2021-03-04 3.693 13,130,979 -148,761 0.46% 48,491,370
2021-03-05 2021-03-03 3.693 13,279,740 -146,990 0.47% 49,040,729
2021-03-04 2021-03-02 3.591 13,426,730 +1,241,448 0.47% 48,218,863
2021-03-03 2021-03-01 3.523 12,185,282 -151,123 0.43% 42,934,832
2021-03-02 2021-02-26 3.269 12,336,405 -775,093 0.44% 40,332,652
2021-03-01 2021-02-25 3.202 13,111,498 -135,184 0.46% 41,978,312
2021-02-26 2021-02-24 3.015 13,246,682 -339,435 0.47% 39,942,750
2021-02-25 2021-02-23 3.185 13,586,117 -383,710 0.48% 43,267,724
2021-02-24 2021-02-22 3.066 13,969,827 -100,354 0.49% 42,833,193
2021-02-23 2021-02-19 3.049 14,070,181 -15,349 0.50% 42,902,543
2021-02-22 2021-02-18 2.964 14,085,530 -32,467 0.50% 41,756,308
2021-02-19 2021-02-17 2.795 14,117,997 -94,452 0.50% 39,460,981
2021-02-18 2021-02-16 2.710 14,212,449 -149,352 0.50% 38,521,195
2021-02-17 2021-02-11 2.541 14,361,801 -17,709 0.51% 36,493,122
2021-02-16 2021-02-09 2.524 14,379,510 -20,662 0.51% 36,294,532
2021-02-10 2021-02-08 2.524 14,400,172 +15,939 0.51% 36,346,684
2021-02-08 2021-02-04 2.355 14,384,233 -60,213 0.51% 33,869,779
2021-02-03 2021-02-01 2.355 14,444,446 -5,903 0.51% 34,011,559
2021-02-02 2021-01-29 2.287 14,450,349 +5,903 0.51% 33,046,309
2021-02-01 2021-01-28 2.321 14,444,446 +94,452 0.51% 33,522,184
2021-01-29 2021-01-27 2.389 14,349,994 +31,877 0.51% 34,275,333
2021-01-27 2021-01-25 2.439 14,318,117 +53,129 0.51% 34,926,836
2021-01-26 2021-01-22 2.405 14,264,988 +19,481 0.50% 34,313,941
2021-01-25 2021-01-21 2.473 14,245,507 +20,661 0.50% 35,232,350
2021-01-22 2021-01-20 2.524 14,224,846 +70,839 0.50% 35,904,153
2021-01-21 2021-01-19 2.575 14,154,007 -65,526 0.50% 36,444,655
2021-01-20 2021-01-18 2.592 14,219,533 +77,332 0.50% 36,854,253
2021-01-19 2021-01-15 2.558 14,142,201 +5,313 0.50% 36,174,689
2021-01-18 2021-01-14 2.693 14,136,888 -38,371 0.50% 38,076,918
2021-01-15 2021-01-13 2.693 14,175,259 +108,620 0.50% 38,180,268
2021-01-14 2021-01-12 2.710 14,066,639 -92,091 0.50% 38,125,994
2021-01-13 2021-01-11 2.643 14,158,730 -29,516 0.50% 37,416,206
2021-01-12 2021-01-08 2.660 14,188,246 +32,468 0.50% 37,734,553
2021-01-11 2021-01-07 2.727 14,155,778 +73,790 0.50% 38,607,392
2021-01-08 2021-01-06 2.710 14,081,988 -115,113 0.50% 38,167,596
2021-01-07 2021-01-05 2.778 14,197,101 -26,564 0.50% 39,441,586
2021-01-06 2021-01-04 2.609 14,223,665 -9,445 0.50% 37,105,910
2021-01-05 2020-12-31 2.473 14,233,110 -29,516 0.50% 35,201,690
2021-01-04 2020-12-29 2.389 14,262,626 +61,393 0.50% 34,066,652
2020-12-30 2020-12-28 2.439 14,201,233 -5,903 0.50% 34,641,716
2020-12-29 2020-12-24 2.389 14,207,136 -23,023 0.50% 33,934,113
2020-12-28 2020-12-22 2.338 14,230,159 +30,697 0.50% 33,265,932
2020-12-23 2020-12-21 2.524 14,199,462 +52,539 0.50% 35,840,083
2020-12-22 2020-12-18 2.473 14,146,923 -114,523 0.50% 34,988,530
2020-12-21 2020-12-17 2.507 14,261,446 +18,300 0.50% 35,754,946
2020-12-18 2020-12-16 2.338 14,243,146 +29,516 0.50% 33,296,291
2020-12-17 2020-12-15 2.355 14,213,630 -35,419 0.50% 33,468,069
2020-12-16 2020-12-14 2.287 14,249,049 -17,710 0.50% 32,585,958
2020-12-15 2020-12-11 2.219 14,266,759 -4,722 0.50% 31,659,749
2020-12-14 2020-12-10 2.287 14,271,481 -47,816 0.50% 32,637,258
2020-12-11 2020-12-09 2.270 14,319,297 -65,526 0.51% 32,504,040
2020-12-10 2020-12-08 2.253 14,384,823 -266,235 0.51% 32,409,103
2020-12-09 2020-12-07 2.321 14,651,058 -82,646 0.52% 34,001,682
2020-12-08 2020-12-04 2.321 14,733,704 -41,322 0.52% 34,193,484
2020-12-07 2020-12-03 2.321 14,775,026 -61,984 0.52% 34,289,383
2020-12-04 2020-12-02 2.321 14,837,010 +142,858 0.52% 34,433,233
2020-12-03 2020-12-01 2.219 14,694,152 -5,903 0.52% 32,608,189
2020-12-02 2020-11-30 2.151 14,700,055 +20,661 0.52% 31,625,218
2020-12-01 2020-11-27 2.134 14,679,394 +252,658 0.52% 31,332,101
2020-11-30 2020-11-26 2.185 14,426,736 +308,739 0.51% 31,525,984
2020-11-27 2020-11-25 2.253 14,117,997 +666,473 0.50% 31,807,942
2020-11-26 2020-11-24 2.219 13,451,524 +60,804 0.48% 29,850,639
2020-11-25 2020-11-23 2.236 13,390,720 +35,419 0.47% 29,942,545
2020-11-24 2020-11-20 2.253 13,355,301 -94,452 0.47% 30,089,583
2020-11-23 2020-11-19 2.168 13,449,753 +35,420 0.48% 29,163,197
2020-11-20 2020-11-18 2.151 13,414,333 +141,677 0.47% 28,859,158
2020-11-19 2020-11-17 2.168 13,272,656 -24,203 0.47% 28,779,196
2020-11-18 2020-11-16 2.101 13,296,859 +100,355 0.47% 27,930,686
2020-11-17 2020-11-13 1.999 13,196,504 +17,709 0.47% 26,378,601
2020-11-16 2020-11-12 1.999 13,178,795 +11,807 0.47% 26,343,202
2020-11-13 2020-11-11 1.965 13,166,988 +20,661 0.47% 25,873,506
2020-11-12 2020-11-10 2.202 13,146,327 -5,903 0.47% 28,950,671
2020-11-11 2020-11-09 2.270 13,152,230 -2,952 0.47% 29,854,860
2020-11-10 2020-11-06 2.067 13,155,182 +63,755 0.47% 27,187,392
2020-11-09 2020-11-05 1.965 13,091,427 +324,677 0.46% 25,725,026
2020-11-05 2020-11-03 1.948 12,766,750 -8,855 0.45% 24,870,759
2020-11-04 2020-11-02 1.914 12,775,605 -14,758 0.45% 24,455,175
2020-11-03 2020-10-30 1.914 12,790,363 +23,613 0.45% 24,483,425
2020-10-30 2020-10-28 2.134 12,766,750 +11,807 0.45% 27,249,701
2020-10-29 2020-10-27 2.151 12,754,943 -11,807 0.45% 27,440,568
2020-10-28 2020-10-23 2.168 12,766,750 -188,903 0.45% 27,682,236
2020-10-27 2020-10-22 2.151 12,955,653 +17,710 0.46% 27,872,369
2020-10-23 2020-10-21 2.134 12,937,943 +41,322 0.46% 27,615,101
2020-10-22 2020-10-20 2.101 12,896,621 +5,903 0.46% 27,089,967
2020-10-21 2020-10-19 2.033 12,890,718 +59,033 0.46% 26,204,097
2020-10-19 2020-10-15 1.982 12,831,685 +236,129 0.45% 25,431,993
2020-10-16 2020-10-14 2.050 12,595,556 -366,000 0.45% 25,817,463
2020-10-15 2020-10-12 2.117 12,961,556 -591 0.46% 27,445,933
2020-10-14 2020-10-09 2.151 12,962,147 +1,181 0.46% 27,886,340
2020-10-09 2020-10-07 2.101 12,960,966 -135,774 0.46% 27,225,127
2020-10-08 2020-10-06 2.134 13,096,740 -171,193 0.46% 27,954,041
2020-10-07 2020-10-05 2.117 13,267,933 -17,710 0.47% 28,094,683
2020-10-06 2020-09-30 2.016 13,285,643 +23,613 0.47% 26,781,839
2020-10-05 2020-09-29 2.101 13,262,030 -242,623 0.47% 27,857,526
2020-09-30 2020-09-28 2.033 13,504,653 -63,775 0.48% 27,452,097
2020-09-29 2020-09-25 1.948 13,568,428 +16,529 0.48% 26,432,499
2020-09-28 2020-09-24 1.948 13,551,899 -2,951 0.48% 26,400,299
2020-09-25 2020-09-23 1.931 13,554,850 -11,807 0.48% 26,176,430
2020-09-24 2020-09-22 1.914 13,566,657 -5,903 0.48% 25,969,413
2020-09-21 2020-09-17 1.931 13,572,560 -11,806 0.48% 26,210,631
2020-09-16 2020-09-14 1.914 13,584,366 -10,626 0.48% 26,003,312
2020-09-14 2020-09-10 1.965 13,594,992 +554,903 0.48% 26,714,546
2020-09-10 2020-09-08 1.846 13,040,089 -59,032 0.46% 24,077,861
2020-09-09 2020-09-07 1.796 13,099,121 +11,806 0.46% 23,521,167
2020-09-08 2020-09-04 1.846 13,087,315 -7,084 0.46% 24,165,061
2020-09-07 2020-09-03 1.846 13,094,399 +11,807 0.46% 24,178,142
2020-09-03 2020-09-01 1.897 13,082,592 -23,613 0.46% 24,821,194
2020-09-01 2020-08-28 1.948 13,106,205 -12,987 0.46% 25,532,048
2020-08-27 2020-08-25 1.914 13,119,192 +13,577 0.46% 25,112,872
2020-08-26 2020-08-24 1.914 13,105,615 +118,065 0.46% 25,086,883
2020-08-25 2020-08-21 1.999 12,987,550 -30,697 0.46% 25,960,921
2020-08-24 2020-08-20 1.982 13,018,247 -11,807 0.46% 25,801,753
2020-08-21 2020-08-19 1.982 13,030,054 +59,033 0.46% 25,825,154
2020-08-20 2020-08-18 2.033 12,971,021 -29,517 0.46% 26,367,336
2020-08-19 2020-08-17 2.084 13,000,538 -165,290 0.46% 27,088,022
2020-08-18 2020-08-14 1.846 13,165,828 +53,129 0.47% 24,310,032
2020-08-17 2020-08-13 1.863 13,112,699 -85,597 0.46% 24,434,060
2020-08-14 2020-08-12 1.762 13,198,296 -41,322 0.47% 23,252,093
2020-08-13 2020-08-11 1.762 13,239,618 -94,452 0.47% 23,324,892
2020-08-12 2020-08-10 1.728 13,334,070 -88,548 0.47% 23,039,537
2020-08-07 2020-08-05 1.728 13,422,618 +277,451 0.47% 23,192,537
2020-08-04 2020-07-31 1.609 13,145,167 -5,903 0.46% 21,154,393
2020-08-03 2020-07-30 1.592 13,151,070 +4,723 0.47% 20,941,115
2020-07-27 2020-07-23 1.592 13,146,347 -111,571 0.47% 20,933,594
2020-07-23 2020-07-21 1.609 13,257,918 -53,719 0.47% 21,335,842
2020-07-20 2020-07-16 1.677 13,311,637 +15,348 0.47% 22,324,283
2020-07-17 2020-07-15 1.660 13,296,289 +88,548 0.47% 22,073,305
2020-07-15 2020-07-13 1.677 13,207,741 +5,904 0.47% 22,150,044
2020-07-14 2020-07-10 1.711 13,201,837 +47,225 0.47% 22,587,418
2020-07-13 2020-07-09 1.762 13,154,612 +17,710 0.47% 23,175,133
2020-07-10 2020-07-08 1.779 13,136,902 +17,710 0.46% 23,366,470
2020-07-09 2020-07-07 1.796 13,119,192 +188,903 0.46% 23,557,207
2020-07-03 2020-06-30 1.914 12,930,289 +13,577 0.46% 24,751,272
2020-07-02 2020-06-29 1.880 12,916,712 +20,661 0.46% 24,287,667
2020-06-26 2020-06-23 1.897 12,896,051 +77,923 0.46% 24,467,276
2020-06-24 2020-06-22 1.931 12,818,128 -11,806 0.45% 24,753,710
2020-06-23 2020-06-19 1.982 12,829,934 +94,451 0.45% 25,428,523
2020-06-22 2020-06-18 1.965 12,735,483 +590,322 0.45% 25,025,586
2020-06-19 2020-06-17 1.897 12,145,161 -23,613 0.43% 23,042,635
2020-06-18 2020-06-16 1.897 12,168,774 -4,722 0.43% 23,087,436
2020-06-17 2020-06-15 1.897 12,173,496 +11,806 0.43% 23,096,395
2020-06-16 2020-06-12 1.880 12,161,690 +16,529 0.43% 22,867,978
2020-06-15 2020-06-11 1.880 12,145,161 -454,548 0.43% 22,836,898
2020-06-12 2020-06-10 1.999 12,599,709 +14,168 0.45% 25,185,662
2020-06-11 2020-06-09 1.999 12,585,541 +123,968 0.45% 25,157,342
2020-06-10 2020-06-08 1.999 12,461,573 -68,649 0.44% 24,909,541
2020-06-09 2020-06-05 1.931 12,530,222 +6,075 0.44% 24,197,721
2020-06-08 2020-06-04 1.796 12,524,147 +14,758 0.44% 22,488,727
2020-06-05 2020-06-03 1.728 12,509,389 -14,758 0.44% 21,614,596
2020-06-04 2020-06-02 1.694 12,524,147 -17,710 0.44% 21,215,780
2020-06-02 2020-05-29 1.575 12,541,857 -5,313 0.44% 19,758,576
2020-06-01 2020-05-28 1.525 12,547,170 -5,903 0.44% 19,129,303
2020-05-29 2020-05-27 1.525 12,553,073 -124,558 0.44% 19,138,302
2020-05-28 2020-05-26 1.508 12,677,631 -5,313 0.45% 19,113,445
2020-05-27 2020-05-25 1.508 12,682,944 -29,516 0.45% 19,121,455
2020-05-26 2020-05-22 1.508 12,712,460 +47,225 0.45% 19,165,955
2020-05-25 2020-05-21 1.558 12,665,235 +26,565 0.45% 19,738,399
2020-05-19 2020-05-15 1.542 12,638,670 +11,806 0.45% 19,482,901
2020-05-18 2020-05-14 1.525 12,626,864 +59,033 0.45% 19,250,804
2020-05-15 2020-05-13 1.542 12,567,831 -88,549 0.44% 19,373,700
2020-05-14 2020-05-12 1.558 12,656,380 +31,878 0.45% 19,724,599
2020-05-13 2020-05-11 1.592 12,624,502 -5,904 0.45% 20,102,634
2020-05-12 2020-05-08 1.626 12,630,406 +94,452 0.45% 20,539,951
2020-05-11 2020-05-07 1.592 12,535,954 +17,710 0.44% 19,961,634
2020-05-08 2020-05-06 1.643 12,518,244 -17,710 0.44% 20,569,607
2020-05-07 2020-05-05 1.525 12,535,954 +17,710 0.44% 19,112,203
2020-05-06 2020-05-04 1.558 12,518,244 +5,903 0.44% 19,509,318
2020-05-05 2020-04-29 1.626 12,512,341 -17,710 0.44% 20,347,950
2020-04-29 2020-04-27 1.694 12,530,051 -11,806 0.44% 21,225,781
2020-04-27 2020-04-23 1.711 12,541,857 -106,258 0.44% 21,458,239
2020-04-23 2020-04-21 1.677 12,648,115 -11,807 0.45% 21,211,523
2020-04-17 2020-04-15 1.798 12,659,922 +272,985 0.45% 22,763,256
2020-04-16 2020-04-14 1.798 12,386,937 +387,530 0.45% 22,272,413
2020-04-15 2020-04-09 1.746 11,999,407 -57,840 0.43% 20,953,239
2020-04-14 2020-04-08 1.642 12,057,247 +46,272 0.44% 19,803,492
2020-04-09 2020-04-07 1.677 12,010,975 +23,136 0.43% 20,142,808
2020-04-08 2020-04-06 1.591 11,987,839 +9,254 0.43% 19,067,719
2020-04-07 2020-04-03 1.608 11,978,585 -2,326 0.43% 19,260,097
2020-04-06 2020-04-02 1.591 11,980,911 +17,352 0.43% 19,056,699
2020-04-02 2020-03-31 1.608 11,963,559 +28,920 0.43% 19,235,937
2020-04-01 2020-03-30 1.625 11,934,639 +11,568 0.43% 19,395,775
2020-03-31 2020-03-27 1.729 11,923,071 +5,784 0.43% 20,613,804
2020-03-30 2020-03-26 1.729 11,917,287 +5,784 0.43% 20,603,804
2020-03-27 2020-03-25 1.660 11,911,503 +34,704 0.43% 19,770,052
2020-03-25 2020-03-23 1.487 11,876,799 +11,568 0.43% 17,659,071
2020-03-24 2020-03-20 1.591 11,865,231 -154,433 0.43% 18,872,700
2020-03-23 2020-03-19 1.539 12,019,664 -98,329 0.43% 18,494,915
2020-03-20 2020-03-18 1.521 12,117,993 -197,235 0.44% 18,436,708
2020-03-19 2020-03-17 1.660 12,315,228 +31,812 0.44% 20,440,132
2020-03-18 2020-03-16 1.781 12,283,416 -69,408 0.44% 21,873,908
2020-03-17 2020-03-13 1.867 12,352,824 -41,067 0.45% 23,065,348
2020-03-16 2020-03-12 1.988 12,393,891 +23,136 0.45% 24,641,975
2020-03-12 2020-03-10 2.006 12,370,755 +55,527 0.45% 24,809,854
2020-03-11 2020-03-09 2.023 12,315,228 +17,352 0.44% 24,911,411
2020-03-09 2020-03-05 2.178 12,297,876 -18,509 0.44% 26,789,873
2020-03-04 2020-03-02 2.127 12,316,385 -57,840 0.45% 26,191,379
2020-03-03 2020-02-28 2.006 12,374,225 +53,213 0.45% 24,816,813
2020-02-28 2020-02-26 2.161 12,321,012 +34,704 0.45% 26,627,255
2020-02-26 2020-02-24 2.230 12,286,308 +23,136 0.45% 27,401,928
2020-02-24 2020-02-20 2.317 12,263,172 +242,929 0.45% 28,410,418
2020-02-21 2020-02-19 2.317 12,020,243 +80,398 0.44% 27,847,618
2020-02-20 2020-02-18 2.386 11,939,845 +22,558 0.44% 28,487,070
2020-02-19 2020-02-17 2.420 11,917,287 +9,254 0.44% 28,845,325
2020-02-17 2020-02-13 2.455 11,908,033 -23,136 0.44% 29,234,682
2020-02-14 2020-02-12 2.455 11,931,169 +5,784 0.44% 29,291,482
2020-02-12 2020-02-10 2.282 11,925,385 +40,488 0.44% 27,215,502
2020-02-11 2020-02-07 2.369 11,884,897 +28,920 0.44% 28,150,492
2020-02-10 2020-02-06 2.472 11,855,977 -10,411 0.43% 29,311,861
2020-02-07 2020-02-05 2.420 11,866,388 +21,980 0.44% 28,722,126
2020-02-05 2020-02-03 2.369 11,844,408 +26,028 0.43% 28,054,590
2020-02-03 2020-01-30 2.472 11,818,380 +11,568 0.43% 29,218,909
2020-01-31 2020-01-29 2.541 11,806,812 -12,725 0.43% 30,006,821
2020-01-30 2020-01-24 2.593 11,819,537 -42,224 0.43% 30,652,206
2020-01-23 2020-01-21 2.593 11,861,761 +27,185 0.44% 30,761,707
2020-01-22 2020-01-20 2.645 11,834,576 -4,048 0.43% 31,305,031
2020-01-21 2020-01-17 2.680 11,838,624 -38,175 0.43% 31,725,095
2020-01-20 2020-01-16 2.576 11,876,799 -219,793 0.44% 30,595,368
2020-01-17 2020-01-15 2.593 12,096,592 +24,293 0.44% 31,370,706
2020-01-16 2020-01-14 2.593 12,072,299 +129,562 0.44% 31,307,706
2020-01-15 2020-01-13 2.611 11,942,737 +363,237 0.44% 31,178,184
2020-01-14 2020-01-10 2.714 11,579,500 +61,310 0.42% 31,431,092
2020-01-13 2020-01-09 2.784 11,518,190 +26,607 0.42% 32,061,226
2020-01-10 2020-01-08 2.784 11,491,583 -86,760 0.42% 31,987,164
2020-01-09 2020-01-07 2.818 11,578,343 -102,956 0.42% 32,629,019
2020-01-07 2020-01-03 2.818 11,681,299 +120,308 0.43% 32,919,160
2020-01-06 2020-01-02 2.835 11,560,991 +40,488 0.42% 32,779,998
2020-01-03 2019-12-31 2.835 11,520,503 -96,593 0.42% 32,665,198
2019-12-30 2019-12-24 2.853 11,617,096 -57,841 0.43% 33,139,925
2019-12-27 2019-12-20 2.939 11,674,937 -20,822 0.43% 34,314,168
2019-12-19 2019-12-17 2.939 11,695,759 -21,401 0.43% 34,375,367
2019-12-17 2019-12-13 2.835 11,717,160 -45,115 0.43% 33,222,799
2019-12-13 2019-12-11 2.749 11,762,275 +57,840 0.43% 32,333,927
2019-12-12 2019-12-10 2.784 11,704,435 +5,784 0.43% 32,579,644
2019-12-11 2019-12-09 2.766 11,698,651 -9,833 0.43% 32,361,286
2019-12-10 2019-12-06 2.749 11,708,484 -578 0.43% 32,186,059
2019-12-09 2019-12-05 2.732 11,709,062 +9,832 0.43% 31,985,209
2019-12-05 2019-12-03 2.766 11,699,230 +9,833 0.43% 32,362,888
2019-12-04 2019-12-02 2.784 11,689,397 +9,255 0.43% 32,537,785
2019-12-03 2019-11-29 2.818 11,680,142 -5,784 0.43% 32,915,900
2019-11-29 2019-11-27 2.870 11,685,926 -17,352 0.43% 33,538,314
2019-11-28 2019-11-26 2.853 11,703,278 -8,676 0.43% 33,385,776
2019-11-27 2019-11-25 2.853 11,711,954 +9,254 0.43% 33,410,526
2019-11-26 2019-11-22 2.835 11,702,700 -11,568 0.43% 33,181,799
2019-11-21 2019-11-19 2.784 11,714,268 -20,822 0.43% 32,607,015
2019-11-20 2019-11-18 2.801 11,735,090 +173,520 0.43% 32,867,861
2019-11-19 2019-11-15 2.835 11,561,570 +347,042 0.42% 32,781,639
2019-11-13 2019-11-11 2.818 11,214,528 +3,470 0.41% 31,603,749
2019-11-08 2019-11-06 2.939 11,211,058 +63,624 0.41% 32,950,767
2019-11-07 2019-11-05 3.008 11,147,434 +8,676 0.41% 33,534,680
2019-11-05 2019-11-01 2.991 11,138,758 +32,391 0.41% 33,316,002
2019-11-04 2019-10-31 3.147 11,106,367 +17,352 0.41% 34,947,283
2019-11-01 2019-10-30 3.129 11,089,015 +24,871 0.41% 34,700,965
2019-10-31 2019-10-29 3.181 11,064,144 -35,861 0.41% 35,197,000
2019-10-30 2019-10-28 3.077 11,100,005 -41,645 0.41% 34,159,632
2019-10-29 2019-10-25 2.974 11,141,650 -10,411 0.41% 33,132,024
2019-10-28 2019-10-24 2.887 11,152,061 -10,411 0.41% 32,198,943
2019-10-25 2019-10-23 2.835 11,162,472 -106,426 0.41% 31,650,038
2019-10-23 2019-10-21 2.887 11,268,898 +9,254 0.42% 32,536,282
2019-10-22 2019-10-18 2.922 11,259,644 -26,028 0.42% 32,898,899
2019-10-21 2019-10-17 2.991 11,285,672 -113,367 0.42% 33,755,421
2019-10-17 2019-10-15 2.974 11,399,039 +5,784 0.42% 33,897,424
2019-10-16 2019-10-14 2.749 11,393,255 +113,367 0.42% 31,319,509
2019-10-15 2019-10-11 2.818 11,279,888 -11,568 0.42% 31,787,941
2019-10-14 2019-10-10 2.766 11,291,456 -13,882 0.42% 31,234,887
2019-10-09 2019-10-04 2.645 11,305,338 +56,105 0.42% 29,905,081
2019-10-08 2019-10-03 2.680 11,249,233 -28,341 0.42% 30,145,647
2019-10-02 2019-09-27 2.870 11,277,574 +28,341 0.42% 32,366,354
2019-09-30 2019-09-26 2.835 11,249,233 -35,282 0.42% 31,896,040
2019-09-25 2019-09-23 2.956 11,284,515 +9,254 0.42% 33,361,765
2019-09-23 2019-09-19 3.043 11,275,261 -11,568 0.42% 34,309,096
2019-09-20 2019-09-18 3.026 11,286,829 -5,784 0.42% 34,149,158
2019-09-19 2019-09-17 3.060 11,292,613 -428,017 0.42% 34,557,134
2019-09-16 2019-09-12 3.026 11,720,630 -57,841 0.43% 35,461,656
2019-09-13 2019-09-11 2.991 11,778,471 -8,676 0.44% 35,229,382
2019-09-12 2019-09-10 2.991 11,787,147 -57,840 0.44% 35,255,332
2019-09-11 2019-09-09 2.956 11,844,987 -337,787 0.44% 35,018,755
2019-09-10 2019-09-06 2.887 12,182,774 -86,760 0.45% 35,174,883
2019-09-09 2019-09-05 2.853 12,269,534 +5,784 0.46% 35,001,126
2019-09-06 2019-09-04 2.818 12,263,750 +163,688 0.46% 34,560,570
2019-09-05 2019-09-03 2.784 12,100,062 +5,784 0.45% 33,680,884
2019-09-04 2019-09-02 2.749 12,094,278 -140,552 0.45% 33,246,588
2019-09-03 2019-08-30 2.645 12,234,830 +45,115 0.45% 32,363,790
2019-08-30 2019-08-28 2.628 12,189,715 -9,832 0.45% 32,033,703
2019-08-28 2019-08-26 2.559 12,199,547 +10,411 0.45% 31,215,869
2019-08-27 2019-08-23 2.680 12,189,136 -11,568 0.45% 32,664,396
2019-08-21 2019-08-19 2.593 12,200,704 +347,041 0.45% 31,640,705
2019-08-19 2019-08-15 2.455 11,853,663 -179,305 0.44% 29,101,202
2019-08-16 2019-08-14 2.472 12,032,968 +46,273 0.45% 29,749,441
2019-08-15 2019-08-13 2.438 11,986,695 +179,304 0.44% 29,220,563
2019-08-13 2019-08-09 2.576 11,807,391 +173,521 0.44% 30,416,569
2019-08-09 2019-08-07 2.645 11,633,870 +11,568 0.43% 30,774,120
2019-08-07 2019-08-05 2.576 11,622,302 +11,568 0.43% 29,939,768
2019-08-06 2019-08-02 2.714 11,610,734 +4,049 0.43% 31,515,872
2019-08-02 2019-07-31 2.801 11,606,685 +9,833 0.43% 32,508,222
2019-07-31 2019-07-29 2.887 11,596,852 +67,094 0.43% 33,483,172
2019-07-30 2019-07-26 2.956 11,529,758 +9,255 0.43% 34,086,806
2019-07-29 2019-07-25 3.026 11,520,503 -392,157 0.43% 34,856,156
2019-07-26 2019-07-24 3.095 11,912,660 +143,444 0.44% 36,866,489
2019-07-25 2019-07-23 3.060 11,769,216 -40,488 0.44% 36,015,613
2019-07-23 2019-07-19 2.922 11,809,704 +5,784 0.44% 34,506,088
2019-07-19 2019-07-17 2.956 11,803,920 -287,466 0.44% 34,897,344
2019-07-18 2019-07-16 2.991 12,091,386 -195,500 0.45% 36,165,310
2019-07-17 2019-07-15 2.853 12,286,886 -23,136 0.46% 35,050,626
2019-07-16 2019-07-12 2.749 12,310,022 -456,938 0.46% 33,839,657
2019-07-15 2019-07-11 2.559 12,766,960 -13,882 0.47% 32,667,750
2019-07-11 2019-07-09 2.455 12,780,842 +247,556 0.47% 31,377,462
2019-07-10 2019-07-08 2.559 12,533,286 -231,361 0.47% 32,069,831
2019-07-09 2019-07-05 2.559 12,764,647 +63,625 0.47% 32,661,831
2019-07-08 2019-07-04 2.645 12,701,022 +548,325 0.47% 33,596,969
2019-07-04 2019-07-02 2.559 12,152,697 -4,049 0.45% 31,095,990
2019-07-03 2019-06-28 2.472 12,156,746 -52,056 0.45% 30,055,460
2019-06-26 2019-06-24 2.490 12,208,802 -46,272 0.45% 30,395,238
2019-06-25 2019-06-21 2.507 12,255,074 -57,840 0.45% 30,722,316
2019-06-24 2019-06-20 2.507 12,312,914 -107,583 0.46% 30,867,315
2019-06-20 2019-06-18 2.351 12,420,497 +43,958 0.46% 29,204,373
2019-06-19 2019-06-17 2.334 12,376,539 +57,841 0.46% 28,887,036
2019-06-18 2019-06-14 2.369 12,318,698 +78,084 0.46% 29,177,991
2019-06-17 2019-06-13 2.507 12,240,614 -5,784 0.45% 30,686,066
2019-06-14 2019-06-12 2.507 12,246,398 -102,377 0.45% 30,700,566
2019-06-12 2019-06-10 2.524 12,348,775 -57,840 0.46% 31,170,713
2019-06-11 2019-06-06 2.455 12,406,615 -144,601 0.46% 30,458,720
2019-06-10 2019-06-05 2.386 12,551,216 -11,568 0.47% 29,945,729
2019-06-06 2019-06-04 2.334 12,562,784 -15,039 0.47% 29,321,735
2019-06-04 2019-05-31 2.369 12,577,823 +4,049 0.47% 29,791,752
2019-06-03 2019-05-30 2.386 12,573,774 +57,840 0.47% 29,999,550
2019-05-31 2019-05-29 2.438 12,515,934 +13,882 0.46% 30,510,715
2019-05-30 2019-05-28 2.472 12,502,052 -17,352 0.46% 30,909,170
2019-05-29 2019-05-27 2.438 12,519,404 -24,871 0.46% 30,519,174
2019-05-28 2019-05-24 2.420 12,544,275 -4,049 0.47% 30,362,925
2019-05-27 2019-05-23 2.386 12,548,324 +1,735 0.47% 29,938,829
2019-05-23 2019-05-21 2.438 12,546,589 +26,028 0.47% 30,585,444
2019-05-20 2019-05-16 2.541 12,520,561 -23,136 0.46% 31,820,803
2019-05-17 2019-05-15 2.559 12,543,697 +2,892 0.47% 32,096,470
2019-05-15 2019-05-10 2.576 12,540,805 -23,136 0.47% 32,305,888
2019-05-14 2019-05-09 2.541 12,563,941 +6,363 0.47% 31,931,052
2019-05-09 2019-05-07 2.611 12,557,578 +21,400 0.47% 32,783,313
2019-05-08 2019-05-06 2.732 12,536,178 -34,125 0.47% 34,244,611
2019-05-07 2019-05-03 2.801 12,570,303 +2,313 0.47% 35,207,142
2019-05-06 2019-05-02 2.766 12,567,990 +254,497 0.47% 34,766,087
2019-05-03 2019-04-30 2.784 12,313,493 +11,568 0.46% 34,274,975
2019-04-30 2019-04-26 2.818 12,301,925 -26,606 0.46% 34,668,151
2019-04-29 2019-04-25 2.818 12,328,531 -37,018 0.46% 34,743,130
2019-04-26 2019-04-24 2.835 12,365,549 +61,311 0.46% 35,061,239
2019-04-25 2019-04-23 2.818 12,304,238 +11,568 0.46% 34,674,670
2019-04-24 2019-04-18 2.935 12,292,670 +52,056 0.46% 36,083,934
2019-04-23 2019-04-17 2.935 12,240,614 +288,102 0.45% 35,931,129
2019-04-18 2019-04-16 2.988 11,952,512 -11,311 0.45% 35,719,508
2019-04-17 2019-04-15 2.988 11,963,823 -6,786 0.45% 35,753,310
2019-04-16 2019-04-12 2.971 11,970,609 -128,370 0.45% 35,561,912
2019-04-15 2019-04-11 2.882 12,098,979 +234,686 0.46% 34,873,529
2019-04-12 2019-04-10 2.971 11,864,293 +175,874 0.45% 35,246,072
2019-04-11 2019-04-09 3.130 11,688,419 -28,276 0.44% 36,583,783
2019-04-10 2019-04-08 3.130 11,716,695 +50,896 0.44% 36,672,284
2019-04-09 2019-04-04 3.095 11,665,799 +130,633 0.44% 36,100,408
2019-04-08 2019-04-03 3.095 11,535,166 -86,523 0.44% 35,696,158
2019-04-04 2019-04-02 3.042 11,621,689 -158,343 0.44% 35,347,383
2019-04-03 2019-04-01 3.024 11,780,032 -278,231 0.45% 35,620,676
2019-04-02 2019-03-29 2.988 12,058,263 +53,724 0.46% 36,035,540
2019-04-01 2019-03-28 2.988 12,004,539 +50,896 0.46% 35,874,988
2019-03-29 2019-03-27 3.006 11,953,643 -22,621 0.45% 35,934,266
2019-03-28 2019-03-26 2.918 11,976,264 +5,655 0.45% 34,943,377
2019-03-27 2019-03-25 2.882 11,970,609 -13,006 0.45% 34,503,522
2019-03-25 2019-03-21 2.882 11,983,615 +5,655 0.45% 34,541,009
2019-03-22 2019-03-20 2.935 11,977,960 -2,828 0.45% 35,160,134
2019-03-21 2019-03-19 2.900 11,980,788 +66,730 0.45% 34,744,719
2019-03-20 2019-03-18 2.900 11,914,058 +6,787 0.45% 34,551,200
2019-03-18 2019-03-14 2.900 11,907,271 +7,351 0.45% 34,531,517
2019-03-15 2019-03-13 3.042 11,899,920 -39,586 0.45% 36,193,623
2019-03-13 2019-03-11 2.812 11,939,506 -14,703 0.45% 33,569,360
2019-03-12 2019-03-08 2.882 11,954,209 -37,889 0.45% 34,456,251
2019-03-11 2019-03-07 2.935 11,992,098 +101,226 0.46% 35,201,635
2019-03-08 2019-03-06 3.024 11,890,872 -6,220 0.45% 35,955,836
2019-03-07 2019-03-05 3.006 11,897,092 -13,007 0.45% 35,764,266
2019-03-06 2019-03-04 2.971 11,910,099 +22,620 0.45% 35,382,151
2019-03-05 2019-03-01 3.024 11,887,479 +185,488 0.45% 35,945,576
2019-03-04 2019-02-28 3.024 11,701,991 +19,227 0.45% 35,384,694
2019-03-01 2019-02-27 3.059 11,682,764 -122,716 0.45% 35,739,731
2019-02-28 2019-02-26 3.112 11,805,480 +1,131 0.45% 36,741,416
2019-02-27 2019-02-25 3.201 11,804,349 +10,180 0.45% 37,781,586
2019-02-26 2019-02-22 3.112 11,794,169 -41,283 0.45% 36,706,214
2019-02-25 2019-02-21 3.024 11,835,452 +221,680 0.45% 35,788,256
2019-02-22 2019-02-20 3.006 11,613,772 +201,322 0.44% 34,912,568
2019-02-21 2019-02-19 3.042 11,412,450 -524,794 0.44% 34,710,983
2019-02-20 2019-02-18 2.918 11,937,244 -172,480 0.46% 34,829,528
2019-02-19 2019-02-15 2.847 12,109,724 -1,131 0.46% 34,476,224
2019-02-18 2019-02-14 2.935 12,110,855 -31,103 0.46% 35,550,234
2019-02-15 2019-02-13 2.935 12,141,958 -68,427 0.46% 35,641,534
2019-02-14 2019-02-12 2.812 12,210,385 -335,913 0.47% 34,330,969
2019-02-13 2019-02-11 2.759 12,546,298 +458,063 0.48% 34,609,854
2019-02-12 2019-02-08 2.723 12,088,235 +579,648 0.46% 32,918,739
2019-02-11 2019-02-04 2.741 11,508,587 -62,206 0.44% 31,543,747
2019-02-08 2019-01-31 2.741 11,570,793 -143,074 0.44% 31,714,246
2019-02-01 2019-01-30 2.617 11,713,867 +59,379 0.45% 30,656,430
2019-01-30 2019-01-28 2.759 11,654,488 -50,896 0.45% 32,149,733
2019-01-29 2019-01-25 2.776 11,705,384 +27,144 0.45% 32,497,121
2019-01-28 2019-01-24 2.794 11,678,240 -5,655 0.45% 32,628,271
2019-01-22 2019-01-18 2.847 11,683,895 -2,262 0.45% 33,263,895
2019-01-21 2019-01-17 2.847 11,686,157 -16,965 0.45% 33,270,334
2019-01-18 2019-01-16 2.812 11,703,122 +11,310 0.45% 32,904,737
2019-01-16 2019-01-14 2.670 11,691,812 -5,655 0.45% 31,218,954
2019-01-15 2019-01-11 2.794 11,697,467 +11,310 0.45% 32,681,990
2019-01-14 2019-01-10 2.723 11,686,157 -22,620 0.45% 31,823,798
2019-01-11 2019-01-09 2.723 11,708,777 +16,965 0.45% 31,885,397
2019-01-09 2019-01-07 2.635 11,691,812 +28,275 0.46% 30,805,458
2019-01-07 2019-01-03 2.529 11,663,537 -17,530 0.45% 29,493,471
2019-01-03 2018-12-31 2.635 11,681,067 +16,965 0.46% 30,777,147
2019-01-02 2018-12-27 2.599 11,664,102 +28,275 0.45% 30,319,932
2018-12-28 2018-12-24 2.670 11,635,827 -62,206 0.45% 31,069,465
2018-12-27 2018-12-20 2.812 11,698,033 -31,103 0.46% 32,890,429
2018-12-21 2018-12-19 2.900 11,729,136 +217,722 0.46% 34,014,919
2018-12-20 2018-12-18 2.918 11,511,414 -135,723 0.45% 33,587,076
2018-12-19 2018-12-17 2.988 11,647,137 +79,172 0.45% 34,806,909
2018-12-17 2018-12-13 3.095 11,567,965 +28,275 0.45% 35,797,656
2018-12-13 2018-12-11 3.095 11,539,690 -157,777 0.45% 35,710,157
2018-12-12 2018-12-10 3.112 11,697,467 -67,861 0.46% 36,405,254
2018-12-10 2018-12-06 3.201 11,765,328 -87,655 0.46% 37,656,694
2018-12-07 2018-12-05 3.236 11,852,983 +5,656 0.46% 38,356,443
2018-12-06 2018-12-04 3.289 11,847,327 -162,867 0.46% 38,966,634
2018-12-05 2018-12-03 3.324 12,010,194 -88,785 0.47% 39,927,070
2018-12-04 2018-11-30 3.095 12,098,979 -418,478 0.47% 37,440,906
2018-12-03 2018-11-29 3.024 12,517,457 +16,965 0.49% 37,850,515
2018-11-30 2018-11-28 3.059 12,500,492 +169,653 0.49% 38,241,312
2018-11-28 2018-11-26 2.953 12,330,839 +14,138 0.48% 36,414,024
2018-11-26 2018-11-22 2.971 12,316,701 +122,716 0.48% 36,590,071
2018-11-23 2018-11-21 3.077 12,193,985 +16,400 0.48% 37,519,278
2018-11-21 2018-11-19 3.130 12,177,585 +9,613 0.48% 38,114,832
2018-11-20 2018-11-16 3.077 12,167,972 +11,311 0.47% 37,439,240
2018-11-19 2018-11-15 3.077 12,156,661 -45,807 0.47% 37,404,437
2018-11-16 2018-11-14 3.077 12,202,468 +5,655 0.48% 37,545,380
2018-11-15 2018-11-13 3.236 12,196,813 +10,179 0.48% 39,469,082
2018-11-14 2018-11-12 3.201 12,186,634 -15,834 0.48% 39,005,147
2018-11-12 2018-11-08 3.254 12,202,468 +9,048 0.48% 39,703,160
2018-11-09 2018-11-07 3.254 12,193,420 +5,655 0.48% 39,673,721
2018-11-07 2018-11-05 3.254 12,187,765 -11,310 0.48% 39,655,321
2018-11-06 2018-11-02 3.307 12,199,075 -50,896 0.48% 40,339,274
2018-11-02 2018-10-31 3.024 12,249,971 +8,483 0.48% 37,041,686
2018-11-01 2018-10-30 2.971 12,241,488 +67,861 0.48% 36,366,631
2018-10-31 2018-10-29 3.024 12,173,627 -56,551 0.47% 36,810,835
2018-10-29 2018-10-25 3.059 12,230,178 -22,620 0.48% 37,414,372
2018-10-25 2018-10-23 3.112 12,252,798 -28,276 0.48% 38,133,574
2018-10-24 2018-10-22 3.183 12,281,074 -28,275 0.48% 39,090,248
2018-10-23 2018-10-19 2.988 12,309,349 -90,482 0.48% 36,785,898
2018-10-15 2018-10-11 3.095 12,399,831 +29,407 0.49% 38,371,907
2018-10-12 2018-10-10 3.254 12,370,424 +101,792 0.49% 40,249,638
2018-10-11 2018-10-09 3.289 12,268,632 -3,959 0.48% 40,352,334
2018-10-09 2018-10-05 3.324 12,272,591 -11,310 0.48% 40,799,391
2018-10-08 2018-10-04 3.431 12,283,901 -9,048 0.48% 42,140,299
2018-10-05 2018-10-03 3.431 12,292,949 -6,221 0.48% 42,171,338
2018-10-04 2018-10-02 3.271 12,299,170 -14,138 0.48% 40,235,287
2018-10-03 2018-09-28 3.289 12,313,308 -22,620 0.48% 40,499,276
2018-10-02 2018-09-27 3.236 12,335,928 +56,551 0.49% 39,919,261
2018-09-28 2018-09-26 3.360 12,279,377 +51,461 0.48% 41,256,227
2018-09-27 2018-09-24 3.342 12,227,916 -19,793 0.48% 40,867,100
2018-09-26 2018-09-21 3.501 12,247,709 -90,481 0.48% 42,882,453
2018-09-24 2018-09-20 3.271 12,338,190 +16,965 0.49% 40,362,937
2018-09-18 2018-09-14 3.289 12,321,225 -22,620 0.48% 40,525,316
2018-09-17 2018-09-13 3.130 12,343,845 -73,517 0.49% 38,635,212
2018-09-14 2018-09-12 2.882 12,417,362 +22,621 0.49% 35,791,221
2018-09-12 2018-09-10 2.971 12,394,741 -141,378 0.49% 36,821,910
2018-09-10 2018-09-06 3.042 12,536,119 +56,551 0.49% 38,128,623
2018-09-07 2018-09-05 3.006 12,479,568 +14,703 0.49% 37,515,267
2018-09-06 2018-09-04 3.077 12,464,865 +45,241 0.49% 38,352,740
2018-09-04 2018-08-31 3.324 12,419,624 -1,131 0.49% 41,288,192
2018-08-29 2018-08-27 3.431 12,420,755 +62,206 0.49% 42,609,781
2018-08-21 2018-08-17 3.324 12,358,549 -6,786 0.49% 41,085,153
2018-08-20 2018-08-16 3.254 12,365,335 -16,965 0.49% 40,233,080
2018-08-17 2018-08-15 3.395 12,382,300 +11,310 0.49% 42,039,944
2018-08-16 2018-08-14 3.501 12,370,990 -5,655 0.49% 43,314,092
2018-08-15 2018-08-13 3.537 12,376,645 +11,310 0.49% 43,771,608
2018-08-14 2018-08-10 3.660 12,365,335 -45,241 0.49% 45,262,215
2018-08-09 2018-08-07 3.634 12,410,576 +150,614 0.49% 45,097,281
2018-08-08 2018-08-06 3.491 12,259,962 +44,692 0.49% 42,794,319
2018-08-07 2018-08-03 3.508 12,215,270 -734,621 0.49% 42,856,976
2018-08-06 2018-08-02 3.670 12,949,891 -22,346 0.52% 47,520,648
2018-08-03 2018-08-01 3.723 12,972,237 +22,346 0.52% 48,299,273
2018-08-01 2018-07-30 3.741 12,949,891 -25,139 0.52% 48,447,880
2018-07-31 2018-07-27 3.938 12,975,030 -42,457 0.52% 51,096,768
2018-07-27 2018-07-25 4.045 13,017,487 +3,352 0.52% 52,662,076
2018-07-25 2018-07-23 3.795 13,014,135 +39,105 0.52% 49,387,103
2018-07-24 2018-07-20 3.849 12,975,030 -56,424 0.52% 49,935,478
2018-07-23 2018-07-19 3.938 13,031,454 -5,586 0.52% 51,318,971
2018-07-20 2018-07-18 3.902 13,037,040 -1,117 0.52% 50,874,233
2018-07-19 2018-07-17 3.884 13,038,157 +16,759 0.52% 50,645,203
2018-07-18 2018-07-16 3.723 13,021,398 +50,278 0.52% 48,482,313
2018-07-16 2018-07-12 3.705 12,971,120 -5,586 0.52% 48,062,926
2018-07-13 2018-07-11 3.598 12,976,706 -21,787 0.52% 46,689,896
2018-07-12 2018-07-10 3.705 12,998,493 +18,994 0.52% 48,164,353
2018-07-11 2018-07-09 3.813 12,979,499 +26,815 0.52% 49,488,001
2018-07-06 2018-07-04 3.795 12,952,684 -5,587 0.52% 49,153,903
2018-07-05 2018-07-03 3.902 12,958,271 +44,692 0.52% 50,566,854
2018-07-03 2018-06-28 3.795 12,913,579 -11,173 0.51% 49,005,505
2018-06-28 2018-06-26 3.795 12,924,752 +50,837 0.51% 49,047,905
2018-06-27 2018-06-25 3.920 12,873,915 -11,732 0.51% 50,468,121
2018-06-26 2018-06-22 3.884 12,885,647 -114,522 0.51% 50,052,796
2018-06-25 2018-06-21 3.938 13,000,169 -22,346 0.52% 51,195,768
2018-06-21 2018-06-19 3.759 13,022,515 -27,933 0.52% 48,952,688
2018-06-19 2018-06-14 4.135 13,050,448 -36,312 0.52% 53,963,459
2018-06-15 2018-06-13 4.063 13,086,760 +2,794 0.52% 53,176,577
2018-06-14 2018-06-12 4.099 13,083,966 -423,455 0.52% 53,633,640
2018-06-13 2018-06-11 4.117 13,507,421 +7,821 0.54% 55,611,249
2018-06-12 2018-06-08 3.938 13,499,600 -20,670 0.54% 53,162,569
2018-06-11 2018-06-07 3.866 13,520,270 +67,596 0.54% 52,275,897
2018-06-08 2018-06-06 3.920 13,452,674 -48,602 0.54% 52,736,963
2018-06-07 2018-06-05 3.741 13,501,276 +5,587 0.54% 50,510,711
2018-06-06 2018-06-04 3.723 13,495,689 +49,161 0.54% 50,248,231
2018-06-04 2018-05-31 3.741 13,446,528 -160,891 0.54% 50,305,889
2018-06-01 2018-05-30 3.473 13,607,419 +206,700 0.55% 47,254,140
2018-05-31 2018-05-29 3.616 13,400,719 +129,606 0.54% 48,455,363
2018-05-30 2018-05-28 3.634 13,271,113 -5,587 0.53% 48,224,281
2018-05-29 2018-05-25 3.670 13,276,700 +111,730 0.53% 48,719,899
2018-05-28 2018-05-24 3.652 13,164,970 +8,938 0.53% 48,074,239
2018-05-25 2018-05-23 3.777 13,156,032 -34,636 0.53% 49,690,087
2018-05-24 2018-05-21 3.616 13,190,668 +162,566 0.53% 47,695,844
2018-05-23 2018-05-18 3.544 13,028,102 +5,587 0.52% 46,175,193
2018-05-21 2018-05-17 3.652 13,022,515 -53,072 0.52% 47,554,039
2018-05-16 2018-05-14 3.759 13,075,587 -39,105 0.52% 49,152,190
2018-05-14 2018-05-10 3.723 13,114,692 +27,932 0.53% 48,829,672
2018-05-11 2018-05-09 3.562 13,086,760 +5,587 0.52% 46,617,351
2018-05-10 2018-05-08 3.580 13,081,173 +5,586 0.52% 46,831,608
2018-05-09 2018-05-07 3.616 13,075,587 -16,759 0.52% 47,279,725
2018-05-08 2018-05-04 3.670 13,092,346 +7,821 0.53% 48,043,398
2018-05-04 2018-05-02 3.723 13,084,525 -11,173 0.52% 48,717,352
2018-05-03 2018-04-30 3.759 13,095,698 -3,910 0.53% 49,227,789
2018-05-02 2018-04-27 3.759 13,099,608 +11,172 0.53% 49,242,487
2018-04-30 2018-04-26 3.831 13,088,436 -22,345 0.52% 50,137,642
2018-04-27 2018-04-25 3.831 13,110,781 -83,798 0.53% 50,223,239
2018-04-26 2018-04-24 3.705 13,194,579 -100,556 0.53% 48,890,926
2018-04-25 2018-04-23 3.616 13,295,135 -11,173 0.54% 48,073,584
2018-04-24 2018-04-20 3.616 13,306,308 +137,986 0.54% 48,113,984
2018-04-23 2018-04-19 3.670 13,168,322 +5,586 0.53% 48,322,198
2018-04-20 2018-04-18 3.598 13,162,736 +53,072 0.53% 47,359,227
2018-04-19 2018-04-17 3.634 13,109,664 +21,228 0.53% 47,637,612
2018-04-17 2018-04-13 3.884 13,088,436 -17,318 0.53% 50,840,506
2018-04-16 2018-04-12 3.687 13,105,754 -10,055 0.53% 48,327,198
2018-04-13 2018-04-11 3.777 13,115,809 +10,055 0.53% 49,538,165
2018-04-12 2018-04-10 3.759 13,105,754 -5,586 0.53% 49,265,590
2018-04-11 2018-04-09 3.687 13,111,340 -29,050 0.53% 48,347,796
2018-04-10 2018-04-06 3.687 13,140,390 +3,911 0.53% 48,454,917
2018-04-09 2018-04-04 3.813 13,136,479 -39,106 0.53% 50,086,532
2018-04-06 2018-04-03 3.813 13,175,585 -5,586 0.53% 50,235,634
2018-04-04 2018-03-29 3.759 13,181,171 -5,586 0.53% 49,549,088
2018-04-03 2018-03-28 3.723 13,186,757 -23,464 0.53% 49,097,991
2018-03-29 2018-03-27 3.849 13,210,221 -604,409 0.53% 50,840,630
2018-03-28 2018-03-26 3.723 13,814,630 -267,033 0.56% 51,435,738
2018-03-27 2018-03-23 3.723 14,081,663 -61,452 0.57% 52,429,976
2018-03-26 2018-03-22 3.902 14,143,115 +11,173 0.57% 55,190,451
2018-03-23 2018-03-21 3.938 14,131,942 -61,451 0.57% 55,652,786
2018-03-22 2018-03-20 4.010 14,193,393 -130,723 0.57% 56,911,054
2018-03-21 2018-03-19 4.099 14,324,116 -91,060 0.58% 58,717,248
2018-03-20 2018-03-16 4.028 14,415,176 -30,725 0.58% 58,058,371
2018-03-19 2018-03-15 4.099 14,445,901 -11,173 0.58% 59,216,468
2018-03-16 2018-03-14 4.063 14,457,074 -86,591 0.58% 58,744,693
2018-03-15 2018-03-13 4.081 14,543,665 +3,352 0.59% 59,356,883
2018-03-14 2018-03-12 3.920 14,540,313 -22,346 0.59% 57,000,708
2018-03-13 2018-03-09 3.831 14,562,659 -162,007 0.59% 55,784,922
2018-03-12 2018-03-08 3.849 14,724,666 +16,759 0.59% 56,669,097
2018-03-09 2018-03-07 3.849 14,707,907 -130,723 0.59% 56,604,599
2018-03-08 2018-03-06 4.010 14,838,630 -147,483 0.60% 59,498,252
2018-03-07 2018-03-05 3.920 14,986,113 +25,698 0.60% 58,748,326
2018-03-06 2018-03-02 4.063 14,960,415 -178,767 0.60% 60,789,963
2018-03-05 2018-03-01 4.028 15,139,182 +169,828 0.61% 60,974,368
2018-03-02 2018-02-28 3.902 14,969,354 +24,022 0.60% 58,414,671
2018-03-01 2018-02-27 3.920 14,945,332 -787,692 0.60% 58,588,457
2018-02-28 2018-02-26 3.723 15,733,024 -88,267 0.63% 58,578,456
2018-02-27 2018-02-23 3.652 15,821,291 -21,787 0.64% 57,774,270
2018-02-26 2018-02-22 3.723 15,843,078 -74,859 0.64% 58,988,218
2018-02-23 2018-02-21 3.795 15,917,937 +558,648 0.64% 60,406,688
2018-02-22 2018-02-20 3.705 15,359,289 +416,750 0.62% 56,911,999
2018-02-21 2018-02-15 3.455 14,942,539 -248,598 0.60% 51,623,101
2018-02-20 2018-02-13 3.347 15,191,137 +179,885 0.61% 50,850,388
2018-02-14 2018-02-12 3.168 15,011,252 -27,933 0.60% 47,561,174
2018-02-13 2018-02-09 3.115 15,039,185 +6,704 0.61% 46,842,054
2018-02-09 2018-02-07 3.133 15,032,481 -216,196 0.61% 47,090,260
2018-02-08 2018-02-06 3.043 15,248,677 -544,681 0.61% 46,402,723
2018-02-07 2018-02-05 3.133 15,793,358 +105,025 0.64% 49,473,759
2018-02-06 2018-02-02 3.186 15,688,333 +17,877 0.63% 49,987,243
2018-02-05 2018-02-01 3.204 15,670,456 +27,932 0.63% 50,210,789
2018-02-02 2018-01-31 3.240 15,642,524 -139,103 0.63% 50,681,305
2018-02-01 2018-01-30 3.258 15,781,627 -37,988 0.64% 51,414,491
2018-01-31 2018-01-29 3.294 15,819,615 -123,461 0.64% 52,104,606
2018-01-30 2018-01-26 3.347 15,943,076 -98,880 0.64% 53,367,407
2018-01-29 2018-01-25 3.222 16,041,956 -550,268 0.65% 51,688,295
2018-01-26 2018-01-24 3.186 16,592,224 +118,433 0.67% 52,867,282
2018-01-25 2018-01-23 3.079 16,473,791 +240,219 0.66% 50,720,600
2018-01-24 2018-01-22 3.079 16,233,572 +8,379 0.65% 49,980,997
2018-01-23 2018-01-19 3.115 16,225,193 +163,684 0.65% 50,536,074
2018-01-22 2018-01-18 3.097 16,061,509 -152,511 0.65% 49,738,746
2018-01-19 2018-01-17 3.097 16,214,020 +83,797 0.65% 50,211,037
2018-01-18 2018-01-16 3.168 16,130,223 +5,587 0.65% 51,106,486
2018-01-17 2018-01-15 3.133 16,124,636 -107,260 0.65% 50,511,510
2018-01-16 2018-01-12 3.222 16,231,896 -111,730 0.65% 52,300,295
2018-01-15 2018-01-11 3.258 16,343,626 +39,105 0.66% 53,245,411
2018-01-12 2018-01-10 3.294 16,304,521 +27,933 0.66% 53,701,726
2018-01-11 2018-01-09 3.365 16,276,588 +18,435 0.66% 54,775,153
2018-01-10 2018-01-08 3.294 16,258,153 -181,560 0.66% 53,549,005
2018-01-09 2018-01-05 3.276 16,439,713 -135,193 0.66% 53,852,727
2018-01-08 2018-01-04 3.222 16,574,906 +44,692 0.67% 53,405,497
2018-01-05 2018-01-03 3.168 16,530,214 -73,183 0.67% 52,373,804
2018-01-04 2018-01-02 3.115 16,603,397 -40,781 0.67% 51,714,054
2018-01-03 2017-12-29 3.025 16,644,178 -192,733 0.67% 50,351,387
2018-01-02 2017-12-28 3.025 16,836,911 +2,793 0.68% 50,934,436
2017-12-29 2017-12-27 3.007 16,834,118 -208,375 0.68% 50,624,649
2017-12-28 2017-12-22 3.043 17,042,493 -93,853 0.69% 51,861,423
2017-12-27 2017-12-21 3.007 17,136,346 -69,831 0.69% 51,533,529
2017-12-22 2017-12-20 2.971 17,206,177 +29,050 0.69% 51,127,535
2017-12-21 2017-12-19 2.918 17,177,127 -139,662 0.69% 50,118,782
2017-12-20 2017-12-18 2.900 17,316,789 +55,865 0.70% 50,216,306
2017-12-19 2017-12-15 2.989 17,260,924 +44,691 0.70% 51,599,191
2017-12-18 2017-12-14 3.025 17,216,233 +340,775 0.69% 52,081,948
2017-12-15 2017-12-13 3.079 16,875,458 +223,459 0.68% 51,957,279
2017-12-14 2017-12-12 3.061 16,651,999 -22,346 0.67% 50,971,201
2017-12-13 2017-12-11 3.043 16,674,345 +38,547 0.67% 50,741,124
2017-12-12 2017-12-08 2.989 16,635,798 +7,262 0.67% 49,730,462
2017-12-11 2017-12-07 2.918 16,628,536 +310,608 0.67% 48,518,124
2017-12-08 2017-12-06 3.043 16,317,928 -72,624 0.66% 49,656,524
2017-12-07 2017-12-05 3.150 16,390,552 -2,235 0.66% 51,637,907
2017-12-06 2017-12-04 3.186 16,392,787 +77,094 0.66% 52,231,822
2017-12-05 2017-12-01 3.115 16,315,693 -32,961 0.66% 50,817,951
2017-12-04 2017-11-30 3.061 16,348,654 -821,770 0.66% 50,042,672
2017-12-01 2017-11-29 3.025 17,170,424 -148,600 0.69% 51,943,368
2017-11-29 2017-11-27 2.918 17,319,024 +1,117 0.70% 50,532,804
2017-11-28 2017-11-24 2.971 17,317,907 +87,149 0.71% 51,459,537
2017-11-27 2017-11-23 2.954 17,230,758 -5,586 0.70% 50,892,139
2017-11-24 2017-11-22 2.900 17,236,344 -33,519 0.70% 49,983,026
2017-11-23 2017-11-21 2.828 17,269,863 -12,290 0.70% 48,843,678
2017-11-22 2017-11-20 2.828 17,282,153 -489,375 0.70% 48,878,437
2017-11-21 2017-11-17 2.900 17,771,528 +266,475 0.72% 51,534,986
2017-11-20 2017-11-16 2.989 17,505,053 +33,519 0.71% 52,328,981
2017-11-16 2017-11-14 3.115 17,471,534 +5,586 0.71% 54,418,011
2017-11-15 2017-11-13 3.061 17,465,948 -6,704 0.71% 53,462,671
2017-11-13 2017-11-09 3.150 17,472,652 -89,383 0.71% 55,047,028
2017-11-09 2017-11-07 3.115 17,562,035 +216,196 0.72% 54,699,892
2017-11-08 2017-11-06 3.025 17,345,839 -107,819 0.71% 52,474,027
2017-11-07 2017-11-03 3.079 17,453,658 +97,205 0.71% 53,737,479
2017-11-06 2017-11-02 3.115 17,356,453 +34,077 0.71% 54,059,572
2017-11-03 2017-11-01 3.186 17,322,376 -34,077 0.71% 55,193,743
2017-11-02 2017-10-31 3.186 17,356,453 -5,587 0.71% 55,302,321
2017-11-01 2017-10-30 3.150 17,362,040 +110,613 0.71% 54,698,548
2017-10-31 2017-10-27 3.329 17,251,427 -193,851 0.70% 57,438,138
2017-10-30 2017-10-26 3.329 17,445,278 +22,346 0.71% 58,083,559
2017-10-27 2017-10-25 3.312 17,422,932 +71,507 0.71% 57,697,281
2017-10-25 2017-10-23 3.294 17,351,425 -33,519 0.71% 57,149,884
2017-10-24 2017-10-20 3.347 17,384,944 +75,417 0.71% 58,193,876
2017-10-23 2017-10-19 3.312 17,309,527 -150,276 0.71% 57,321,733
2017-10-20 2017-10-18 3.491 17,459,803 -101,674 0.71% 60,944,754
2017-10-19 2017-10-17 3.437 17,561,477 -166,541 0.72% 60,356,583
2017-10-18 2017-10-16 3.365 17,728,018 -124,579 0.72% 59,659,610
2017-10-17 2017-10-13 3.312 17,852,597 +1,024,001 0.73% 59,120,148
2017-10-16 2017-10-12 3.329 16,828,596 +59,775 0.69% 56,030,334
2017-10-13 2017-10-11 3.276 16,768,821 +192,733 0.68% 54,930,809
2017-10-12 2017-10-10 3.347 16,576,088 +82,121 0.68% 55,486,334
2017-10-11 2017-10-09 3.258 16,493,967 +40,782 0.67% 53,735,202
2017-10-10 2017-10-06 3.329 16,453,185 +182,119 0.67% 54,780,413
2017-10-09 2017-10-04 3.186 16,271,066 +31,284 0.66% 51,843,987
2017-10-06 2017-10-03 3.240 16,239,782 +37,429 0.66% 52,616,402
2017-10-04 2017-09-29 3.150 16,202,353 +54,189 0.66% 51,044,992
2017-10-03 2017-09-28 3.150 16,148,164 -141,896 0.66% 50,874,271
2017-09-29 2017-09-27 3.294 16,290,060 +366,472 0.66% 53,654,097
2017-09-28 2017-09-26 3.204 15,923,588 +150,835 0.65% 51,021,867
2017-09-27 2017-09-25 3.473 15,772,753 -163,125 0.64% 54,773,641
2017-09-26 2017-09-22 3.580 15,935,878 +248,039 0.65% 57,051,671
2017-09-25 2017-09-21 3.562 15,687,839 -1,160,310 0.65% 55,882,854
2017-09-22 2017-09-20 3.401 16,848,149 -258,095 0.70% 57,301,788
2017-09-21 2017-09-19 3.365 17,106,244 -230,163 0.71% 57,567,172
2017-09-20 2017-09-18 3.276 17,336,407 +2,794 0.72% 56,790,091
2017-09-19 2017-09-15 3.204 17,333,613 -6,146 0.72% 55,539,825
2017-09-18 2017-09-14 3.186 17,339,759 +17,877 0.72% 55,249,129
2017-09-15 2017-09-13 3.222 17,321,882 -425,689 0.71% 55,812,305
2017-09-14 2017-09-12 3.258 17,747,571 +363,679 0.73% 57,819,282
2017-09-13 2017-09-11 3.133 17,383,892 +168,712 0.72% 54,456,214
2017-09-11 2017-09-07 3.097 17,215,180 +15,642 0.72% 53,311,396
2017-09-08 2017-09-06 3.115 17,199,538 +55,865 0.72% 53,570,834
2017-09-07 2017-09-05 3.097 17,143,673 -491,610 0.72% 53,089,955
2017-09-06 2017-09-04 3.115 17,635,283 +507,810 0.74% 54,928,035
2017-09-05 2017-09-01 3.222 17,127,473 +11,173 0.72% 55,185,906
2017-09-04 2017-08-31 3.186 17,116,300 +145,249 0.72% 54,537,129
2017-09-01 2017-08-30 3.294 16,971,051 -46,368 0.71% 55,897,057
2017-08-31 2017-08-29 3.276 17,017,419 +72,065 0.71% 55,745,159
2017-08-30 2017-08-28 3.276 16,945,354 +113,406 0.71% 55,509,091
2017-08-29 2017-08-25 3.168 16,831,948 -315,636 0.70% 53,329,809
2017-08-28 2017-08-24 3.222 17,147,584 -16,759 0.72% 55,250,705
2017-08-25 2017-08-22 3.276 17,164,343 +187,146 0.72% 56,226,449
2017-08-24 2017-08-21 3.329 16,977,197 +417,310 0.71% 56,525,097
2017-08-22 2017-08-18 3.312 16,559,887 -321,222 0.69% 54,839,246
2017-08-21 2017-08-17 3.347 16,881,109 -882,104 0.72% 56,507,353
2017-08-18 2017-08-16 3.007 17,763,213 -111,730 0.75% 53,418,684
2017-08-17 2017-08-15 3.025 17,874,943 -575,406 0.76% 54,074,654
2017-08-16 2017-08-14 3.007 18,450,349 -145,807 0.78% 55,485,084
2017-08-15 2017-08-11 2.918 18,596,156 -482,113 0.79% 54,259,172
2017-08-14 2017-08-10 2.954 19,078,269 +46,368 0.81% 56,348,881
2017-08-11 2017-08-09 3.097 19,031,901 -41,898 0.81% 58,937,357
2017-08-10 2017-08-08 3.168 19,073,799 +208,934 0.85% 60,432,818
2017-08-09 2017-08-07 3.186 18,864,865 +1,265,336 0.84% 60,108,527
2017-08-08 2017-08-04 3.061 17,599,529 +68,154 0.78% 53,871,558
2017-08-07 2017-08-03 3.007 17,531,375 +129,048 0.78% 52,721,486
2017-08-04 2017-08-02 3.079 17,402,327 -44,692 0.77% 53,579,438
2017-08-03 2017-08-01 3.025 17,447,019 -16,759 0.77% 52,780,113
2017-08-02 2017-07-31 3.061 17,463,778 -66,479 0.77% 53,456,029
2017-08-01 2017-07-28 2.882 17,530,257 -122,903 0.78% 50,521,535
2017-07-31 2017-07-27 2.918 17,653,160 -16,759 0.78% 51,507,734
2017-07-28 2017-07-26 2.971 17,669,919 -111,729 0.78% 52,505,528
2017-07-27 2017-07-25 2.936 17,781,648 +3,910 0.79% 52,200,930
2017-07-26 2017-07-24 3.007 17,777,738 +39,105 0.79% 53,462,365
2017-07-25 2017-07-21 3.007 17,738,633 +11,173 0.79% 53,344,766
2017-07-24 2017-07-20 2.989 17,727,460 +210,610 0.79% 52,993,837
2017-07-21 2017-07-19 3.097 17,516,850 +94,970 0.78% 54,245,597
2017-07-20 2017-07-18 3.025 17,421,880 -159,214 0.77% 52,704,064
2017-07-19 2017-07-17 3.043 17,581,094 -18,435 0.78% 53,500,421
2017-07-18 2017-07-14 3.079 17,599,529 -8,939 0.78% 54,186,596
2017-07-17 2017-07-13 3.025 17,608,468 +40,223 0.78% 53,268,523
2017-07-14 2017-07-12 3.043 17,568,245 +22,346 0.78% 53,461,320
2017-07-13 2017-07-11 3.115 17,545,899 -49,161 0.78% 54,649,633
2017-07-12 2017-07-10 3.168 17,595,060 -263,682 0.78% 55,747,629
2017-07-11 2017-07-07 3.133 17,858,742 -1,117 0.79% 55,943,714
2017-07-06 2017-07-04 3.007 17,859,859 +27,932 0.79% 53,709,324
2017-07-05 2017-07-03 3.133 17,831,927 -303,345 0.79% 55,859,714
2017-07-04 2017-06-30 3.079 18,135,272 -125,696 0.80% 55,836,077
2017-07-03 2017-06-29 2.971 18,260,968 -23,463 0.81% 54,261,808
2017-06-30 2017-06-28 2.936 18,284,431 -68,714 0.81% 53,676,931
2017-06-29 2017-06-27 2.989 18,353,145 -248,039 0.81% 54,864,237
2017-06-28 2017-06-26 2.971 18,601,184 -5,586 0.82% 55,272,748
2017-06-27 2017-06-23 2.900 18,606,770 -111,730 0.82% 53,957,073
2017-06-26 2017-06-22 2.971 18,718,500 -13,966 0.83% 55,621,348
2017-06-23 2017-06-21 2.989 18,732,466 -61,451 0.83% 55,998,166
2017-06-22 2017-06-20 3.025 18,793,917 -55,865 0.83% 56,854,702
2017-06-21 2017-06-19 2.936 18,849,782 +22,346 0.84% 55,336,611
2017-06-20 2017-06-16 2.900 18,827,436 -11,173 0.83% 54,596,974
2017-06-16 2017-06-14 2.971 18,838,609 -162,008 0.84% 55,978,248
2017-06-15 2017-06-13 2.882 19,000,617 +69,831 0.84% 54,759,057
2017-06-14 2017-06-12 2.882 18,930,786 -13,966 0.84% 54,557,807
2017-06-12 2017-06-08 2.864 18,944,752 +33,519 0.84% 54,258,938
2017-06-08 2017-06-06 2.828 18,911,233 -11,173 0.84% 53,485,901
2017-06-05 2017-06-01 2.757 18,922,406 +11,173 0.84% 52,162,627
2017-06-02 2017-05-31 2.792 18,911,233 -12,849 0.84% 52,808,864
2017-06-01 2017-05-29 2.864 18,924,082 +15,642 0.84% 54,199,738
2017-05-31 2017-05-26 2.936 18,908,440 -240,218 0.84% 55,508,811
2017-05-26 2017-05-24 2.703 19,148,658 -22,346 0.85% 51,758,022
2017-05-25 2017-05-23 2.685 19,171,004 -55,865 0.85% 51,475,254
2017-05-24 2017-05-22 2.703 19,226,869 -35,195 0.85% 51,969,423
2017-05-23 2017-05-19 2.649 19,262,064 -16,759 0.85% 51,030,158
2017-05-22 2017-05-18 2.596 19,278,823 +31,843 0.85% 50,039,262
2017-05-19 2017-05-17 2.542 19,246,980 +22,346 0.85% 48,923,027
2017-05-18 2017-05-16 2.596 19,224,634 -33,519 0.85% 49,898,612
2017-05-17 2017-05-15 2.542 19,258,153 -61,451 0.85% 48,951,427
2017-05-16 2017-05-12 2.488 19,319,604 +280,999 0.86% 48,070,142
2017-05-15 2017-05-11 2.524 19,038,605 +2,794 0.84% 48,052,570
2017-05-12 2017-05-10 2.578 19,035,811 +44,691 0.84% 49,067,763
2017-05-11 2017-05-09 2.542 18,991,120 +22,346 0.84% 48,272,668
2017-05-10 2017-05-08 2.560 18,968,774 -16,759 0.84% 48,555,416
2017-05-09 2017-05-05 2.542 18,985,533 +120,109 0.84% 48,258,467
2017-05-08 2017-05-04 2.703 18,865,424 -33,519 0.84% 50,992,452
2017-05-05 2017-05-02 2.792 18,898,943 +100,557 0.84% 52,774,545
2017-05-02 2017-04-27 2.739 18,798,386 -19,553 0.83% 51,484,248
2017-04-28 2017-04-26 2.703 18,817,939 +19,553 0.83% 50,864,102
2017-04-27 2017-04-25 2.721 18,798,386 +63,127 0.83% 51,147,750
2017-04-26 2017-04-24 2.667 18,735,259 -25,139 0.83% 49,969,885
2017-04-25 2017-04-21 2.739 18,760,398 -27,933 0.83% 51,380,208
2017-04-24 2017-04-20 2.739 18,788,331 +156,421 0.83% 51,456,710
2017-04-21 2017-04-19 2.757 18,631,910 +144,131 0.83% 51,361,829
2017-04-20 2017-04-18 2.882 18,487,779 +61,452 0.82% 53,281,077
2017-04-19 2017-04-13 2.989 18,426,327 +54,747 0.82% 55,083,005
2017-04-18 2017-04-12 3.097 18,371,580 +15,084 0.81% 56,892,497
2017-04-13 2017-04-11 3.061 18,356,496 +44,691 0.81% 56,188,608
2017-04-12 2017-04-10 3.061 18,311,805 +66,479 0.81% 56,051,811
2017-04-11 2017-04-07 3.150 18,245,326 -169,828 0.81% 57,481,312
2017-04-10 2017-04-06 2.918 18,415,154 +81,003 0.82% 53,731,052
2017-04-07 2017-04-05 2.900 18,334,151 +83,239 0.81% 53,166,516
2017-04-06 2017-04-03 2.989 18,250,912 +44,692 0.81% 54,558,626
2017-04-05 2017-03-31 2.954 18,206,220 -33,519 0.81% 53,773,228
2017-04-03 2017-03-30 3.025 18,239,739 +35,753 0.81% 55,178,222
2017-03-31 2017-03-29 2.989 18,203,986 -11,173 0.81% 54,418,347
2017-03-30 2017-03-28 2.936 18,215,159 -558 0.81% 53,473,572
2017-03-29 2017-03-27 2.846 18,215,717 -625,685 0.81% 51,844,868
2017-03-28 2017-03-24 2.954 18,841,402 +296,083 0.84% 55,649,279
2017-03-27 2017-03-23 2.900 18,545,319 +313,960 0.82% 53,778,874
2017-03-24 2017-03-22 3.079 18,231,359 +234,631 0.81% 56,131,916
2017-03-23 2017-03-21 3.258 17,996,728 -26,815 0.80% 58,631,003
2017-03-22 2017-03-20 3.347 18,023,543 -228,486 0.80% 60,331,504
2017-03-21 2017-03-17 3.204 18,252,029 -59,217 0.81% 58,482,585
2017-03-20 2017-03-16 3.222 18,311,246 -30,726 0.81% 59,000,105
2017-03-17 2017-03-15 3.276 18,341,972 -59,775 0.81% 60,084,091
2017-03-16 2017-03-14 3.312 18,401,747 +130,724 0.82% 60,938,697
2017-03-15 2017-03-13 3.347 18,271,023 +115,640 0.81% 61,159,912
2017-03-14 2017-03-10 3.168 18,155,383 +100,556 0.81% 57,522,938
2017-03-13 2017-03-09 3.222 18,054,827 -9,497 0.80% 58,173,905
2017-03-10 2017-03-08 3.419 18,064,324 -537,977 0.81% 61,761,447
2017-03-09 2017-03-07 3.312 18,602,301 +78,210 0.83% 61,602,846
2017-03-08 2017-03-06 3.276 18,524,091 +69,831 0.83% 60,680,671
2017-03-07 2017-03-03 3.294 18,454,260 -1,806,665 0.82% 60,782,259
2017-03-06 2017-03-02 3.276 20,260,925 -2,061,408 0.90% 66,370,141
2017-03-03 2017-03-01 3.276 22,322,333 +1,408,908 1.00% 73,122,840
2017-03-02 2017-02-28 3.043 20,913,425 +88,267 0.93% 63,640,922
2017-03-01 2017-02-27 3.043 20,825,158 +139,103 0.93% 63,372,320
2017-02-28 2017-02-24 3.043 20,686,055 -573,731 0.92% 62,949,020
2017-02-27 2017-02-23 3.079 21,259,786 -155,862 0.95% 65,456,038
2017-02-24 2017-02-22 3.150 21,415,648 -3,940,139 0.95% 67,469,310
2017-02-23 2017-02-21 2.846 25,355,787 -458,091 1.13% 72,166,659
2017-02-22 2017-02-20 2.864 25,813,878 +326,250 1.15% 73,932,538
2017-02-21 2017-02-17 2.685 25,487,628 +318,429 1.14% 68,435,754
2017-02-20 2017-02-16 2.667 25,169,199 +123,461 1.12% 67,130,216
2017-02-17 2017-02-15 2.488 25,045,738 -31,284 1.12% 62,317,642
2017-02-16 2017-02-14 2.578 25,077,022 -391,612 1.12% 64,639,923
2017-02-15 2017-02-13 2.578 25,468,634 -9,497 1.14% 65,649,364
2017-02-13 2017-02-09 2.578 25,478,131 +46,927 1.14% 65,673,844
2017-02-10 2017-02-08 2.452 25,431,204 +320,104 1.13% 62,366,284
2017-02-09 2017-02-07 2.506 25,111,100 +167,271 1.12% 62,929,771
2017-02-08 2017-02-06 2.488 24,943,829 +92,735 1.11% 62,064,077
2017-02-07 2017-02-03 2.506 24,851,094 -94,970 1.11% 62,278,182
2017-02-06 2017-02-02 2.524 24,946,064 +55,865 1.11% 62,962,726
2017-02-03 2017-02-01 2.506 24,890,199 -41,899 1.11% 62,376,181
2017-02-02 2017-01-27 2.596 24,932,098 -10,056 1.11% 64,712,653
2017-02-01 2017-01-25 2.631 24,942,154 -1,117 1.11% 65,631,703
2017-01-26 2017-01-24 2.524 24,943,271 -136,868 1.11% 62,955,677
2017-01-25 2017-01-23 2.417 25,080,139 +67,037 1.12% 60,607,461
2017-01-24 2017-01-20 2.434 25,013,102 +27,933 1.12% 60,893,206
2017-01-23 2017-01-19 2.434 24,985,169 +47,485 1.11% 60,825,205
2017-01-20 2017-01-18 2.417 24,937,684 -27,933 1.11% 60,263,211
2017-01-19 2017-01-17 2.327 24,965,617 -1,676 1.11% 58,096,241
2017-01-17 2017-01-13 2.345 24,967,293 +44,692 1.11% 58,547,066
2017-01-16 2017-01-12 2.309 24,922,601 +27,932 1.11% 57,550,017
2017-01-13 2017-01-11 2.363 24,894,669 -104,467 1.11% 58,822,390
2017-01-12 2017-01-10 2.363 24,999,136 -11,173 1.11% 59,069,230
2017-01-11 2017-01-09 2.345 25,010,309 -44,691 1.11% 58,647,936
2017-01-10 2017-01-06 2.363 25,055,000 +39,105 1.12% 59,201,228
2017-01-09 2017-01-05 2.327 25,015,895 -13,966 1.12% 58,213,241
2017-01-06 2017-01-04 2.255 25,029,861 -53,072 1.12% 56,453,564
2017-01-05 2017-01-03 2.255 25,082,933 +51,955 1.12% 56,573,265
2017-01-04 2016-12-30 2.238 25,030,978 -67,038 1.12% 56,008,019
2017-01-03 2016-12-29 2.202 25,098,016 -6,704 1.12% 55,259,491
2016-12-30 2016-12-28 2.202 25,104,720 -100,556 1.12% 55,274,252
2016-12-28 2016-12-22 2.184 25,205,276 +27,932 1.12% 55,044,467
2016-12-23 2016-12-21 2.220 25,177,344 -54,189 1.12% 55,884,836
2016-12-22 2016-12-20 2.202 25,231,533 -21,787 1.12% 55,553,462
2016-12-21 2016-12-19 2.184 25,253,320 -72,624 1.13% 55,149,387
2016-12-19 2016-12-15 2.202 25,325,944 +56,982 1.13% 55,761,331
2016-12-16 2016-12-14 2.255 25,268,962 -44,692 1.13% 56,992,844
2016-12-15 2016-12-13 2.220 25,313,654 +33,519 1.13% 56,187,396
2016-12-14 2016-12-12 2.238 25,280,135 +94,970 1.13% 56,565,520
2016-12-13 2016-12-09 2.381 25,185,165 +55,865 1.12% 59,959,613
2016-12-12 2016-12-08 2.399 25,129,300 +27,932 1.12% 60,276,437
2016-12-09 2016-12-07 2.399 25,101,368 -64,803 1.12% 60,209,437
2016-12-08 2016-12-06 2.470 25,166,171 -89,384 1.12% 62,166,814
2016-12-07 2016-12-05 2.166 25,255,555 +43,575 1.13% 54,702,184
2016-12-06 2016-12-02 2.202 25,211,980 +53,071 1.12% 55,510,411
2016-12-05 2016-12-01 2.255 25,158,909 +18,436 1.12% 56,744,625
2016-12-02 2016-11-30 2.273 25,140,473 +81,004 1.12% 57,153,068
2016-12-01 2016-11-29 2.345 25,059,469 -72,625 1.12% 58,763,214
2016-11-30 2016-11-28 2.327 25,132,094 -60,333 1.12% 58,483,642
2016-11-29 2016-11-25 2.291 25,192,427 +414,516 1.12% 57,722,131
2016-11-28 2016-11-24 2.488 24,777,911 +129,047 1.10% 61,651,248
2016-11-25 2016-11-23 2.542 24,648,864 -45,250 1.10% 62,653,831
2016-11-24 2016-11-22 2.381 24,694,114 -422,896 1.10% 58,790,543
2016-11-23 2016-11-21 2.434 25,117,010 +25,139 1.12% 61,146,165
2016-11-22 2016-11-18 2.399 25,091,871 -193,851 1.12% 60,186,657
2016-11-21 2016-11-17 2.417 25,285,722 +153,596 1.13% 61,104,263
2016-11-18 2016-11-16 2.327 25,132,126 +49,684 1.12% 58,483,716
2016-11-17 2016-11-15 2.202 25,082,442 +364,238 1.12% 55,225,201
2016-11-16 2016-11-14 2.291 24,718,204 +346,362 1.10% 56,635,568
2016-11-15 2016-11-11 2.291 24,371,842 -244,698 1.09% 55,841,967
2016-11-11 2016-11-09 2.005 24,616,540 -117,874 1.10% 49,352,302
2016-11-10 2016-11-08 2.094 24,734,414 -11,173 1.10% 51,802,398
2016-11-08 2016-11-04 2.041 24,745,587 +12,166,071 1.10% 50,496,932
2016-11-07 2016-11-03 2.076 12,579,516 -16,759 0.56% 26,120,669
2016-11-04 2016-11-02 2.059 12,596,275 +55,865 0.56% 25,929,990
2016-11-01 2016-10-28 2.076 12,540,410 -458,091 0.56% 26,039,468
2016-10-31 2016-10-27 2.148 12,998,501 -194,968 0.58% 27,921,381
2016-10-28 2016-10-26 2.148 13,193,469 +122,902 0.60% 28,340,182
2016-10-27 2016-10-25 2.202 13,070,567 +18,436 0.59% 28,778,087
2016-10-26 2016-10-24 2.255 13,052,131 +16,759 0.59% 29,438,410
2016-10-25 2016-10-20 2.309 13,035,372 -96,646 0.59% 30,100,625
2016-10-24 2016-10-19 2.220 13,132,018 -16,759 0.60% 29,148,455
2016-10-19 2016-10-17 2.094 13,148,777 +16,759 0.60% 27,538,076
2016-10-18 2016-10-14 2.112 13,132,018 -29,050 0.60% 27,738,046
2016-10-17 2016-10-13 2.094 13,161,068 -50,278 0.60% 27,563,818
2016-10-14 2016-10-12 2.148 13,211,346 -16,759 0.60% 28,378,582
2016-10-13 2016-10-11 2.148 13,228,105 -26,257 0.60% 28,414,581
2016-10-12 2016-10-07 2.130 13,254,362 +58,658 0.60% 28,233,724
2016-10-11 2016-10-06 2.076 13,195,704 -67,037 0.60% 27,400,150
2016-10-07 2016-10-05 1.969 13,262,741 -39,106 0.60% 26,114,899
2016-10-06 2016-10-04 1.897 13,301,847 -8,379 0.61% 25,239,468
2016-10-04 2016-09-30 1.790 13,310,226 -55,865 0.61% 23,825,817
2016-10-03 2016-09-29 1.826 13,366,091 -55,865 0.61% 24,404,334
2016-09-30 2016-09-28 1.826 13,421,956 -22,346 0.61% 24,506,335
2016-09-29 2016-09-27 1.826 13,444,302 -55,864 0.61% 24,547,135
2016-09-28 2016-09-26 1.826 13,500,166 +13,966 0.61% 24,649,134
2016-09-27 2016-09-23 1.880 13,486,200 +32,401 0.61% 25,347,859
2016-09-22 2016-09-20 1.862 13,453,799 -47,485 0.61% 25,046,131
2016-09-21 2016-09-19 1.915 13,501,284 +6,145 0.61% 25,859,566
2016-09-20 2016-09-15 1.897 13,495,139 -58,657 0.61% 25,606,228
2016-09-19 2016-09-14 1.844 13,553,796 -53,072 0.62% 24,989,672
2016-09-15 2016-09-13 1.844 13,606,868 +55,865 0.62% 25,087,523
2016-09-14 2016-09-12 1.897 13,551,003 -40,236 0.62% 25,712,227
2016-09-13 2016-09-09 1.987 13,591,239 +46,927 0.62% 27,005,014
2016-09-12 2016-09-08 1.933 13,544,312 -18,436 0.62% 26,184,428
2016-09-09 2016-09-07 1.701 13,562,748 +51,396 0.62% 23,063,949
2016-09-08 2016-09-06 1.683 13,511,352 -33,519 0.61% 22,734,690
2016-09-06 2016-09-02 1.593 13,544,871 -27,932 0.62% 21,578,799
2016-09-02 2016-08-31 1.522 13,572,803 +111,729 0.62% 20,651,464
2016-09-01 2016-08-30 1.539 13,461,074 +27,932 0.61% 20,722,423
2016-08-30 2016-08-26 1.557 13,433,142 +559 0.61% 20,919,882
2016-08-26 2016-08-24 1.557 13,432,583 -27,932 0.61% 20,919,012
2016-08-25 2016-08-23 1.575 13,460,515 +16,759 0.61% 21,203,460
2016-08-24 2016-08-22 1.557 13,443,756 +16,760 0.61% 20,936,412
2016-08-23 2016-08-19 1.647 13,426,996 -111,730 0.61% 22,112,053
2016-08-22 2016-08-18 1.611 13,538,726 -74,859 0.62% 21,811,357
2016-08-19 2016-08-17 1.647 13,613,585 -117,315 0.62% 22,419,334
2016-08-17 2016-08-15 1.647 13,730,900 -67,597 0.62% 22,612,533
2016-08-16 2016-08-12 1.647 13,798,497 -62,568 0.63% 22,723,854
2016-08-15 2016-08-11 1.611 13,861,065 -11,173 0.63% 22,330,656
2016-08-12 2016-08-10 1.629 13,872,238 -78,211 0.63% 22,596,975
2016-08-11 2016-08-09 1.647 13,950,449 +153,069 0.63% 22,974,094
2016-08-09 2016-08-05 1.575 13,797,380 -290,496 0.63% 21,734,101
2016-08-05 2016-08-03 1.611 14,087,876 -16,759 0.65% 22,696,057
2016-08-04 2016-08-01 1.575 14,104,635 -541,888 0.65% 22,218,099
2016-08-03 2016-07-29 1.557 14,646,523 -330,719 0.67% 22,809,521
2016-08-01 2016-07-28 1.593 14,977,242 +27,932 0.69% 23,860,758
2016-07-29 2016-07-27 1.593 14,949,310 +178,767 0.69% 23,816,258
2016-07-27 2016-07-25 1.647 14,770,543 +39,105 0.68% 24,324,654
2016-07-26 2016-07-22 1.665 14,731,438 -27,932 0.68% 24,523,953
2016-07-25 2016-07-21 1.611 14,759,370 -16,759 0.68% 23,777,857
2016-07-22 2016-07-20 1.701 14,776,129 -402,226 0.68% 25,127,348
2016-07-21 2016-07-19 1.701 15,178,355 +5,586 0.70% 25,811,348
2016-07-20 2016-07-18 1.665 15,172,769 +575,407 0.70% 25,258,652
2016-07-19 2016-07-15 1.629 14,597,362 +414,516 0.67% 23,778,155
2016-07-18 2016-07-14 1.522 14,182,846 -142,455 0.65% 21,579,665
2016-07-15 2016-07-13 1.522 14,325,301 +71,507 0.66% 21,796,415
2016-07-14 2016-07-12 1.504 14,253,794 -33,519 0.66% 21,432,466
2016-07-13 2016-07-11 1.486 14,287,313 +124,578 0.66% 21,227,118
2016-07-12 2016-07-08 1.468 14,162,735 -89,942 0.65% 20,788,510
2016-07-11 2016-07-07 1.486 14,252,677 +257,536 0.66% 21,175,658
2016-07-08 2016-07-06 1.468 13,995,141 -3,351 0.64% 20,542,510
2016-07-07 2016-07-05 1.486 13,998,492 -164,243 0.64% 20,798,007
2016-07-06 2016-07-04 1.432 14,162,735 -84,355 0.65% 20,281,473
2016-07-05 2016-06-30 1.307 14,247,090 +62,568 0.65% 18,617,073
2016-07-04 2016-06-29 1.289 14,184,522 +11,173 0.65% 18,281,406
2016-06-30 2016-06-28 1.307 14,173,349 -5,587 0.65% 18,520,714
2016-06-29 2016-06-27 1.307 14,178,936 -303,422 0.65% 18,528,015
2016-06-28 2016-06-24 1.325 14,482,358 +220,666 0.67% 19,183,744
2016-06-24 2016-06-22 1.396 14,261,692 +5,174,737 0.66% 19,912,603
2016-06-21 2016-06-17 1.360 9,086,955 +1,676 0.84% 12,362,160
2016-06-20 2016-06-16 1.378 9,085,279 +89,383 0.84% 12,522,510
2016-06-17 2016-06-15 1.432 8,995,896 -151,952 0.83% 12,882,400
2016-06-16 2016-06-14 1.396 9,147,848 +96,646 0.84% 12,772,500
2016-06-15 2016-06-13 1.307 9,051,202 +63,127 0.83% 11,827,460
2016-06-14 2016-06-10 1.360 8,988,075 +97,205 0.83% 12,227,640
2016-06-13 2016-06-08 1.414 8,890,870 +135,751 0.82% 12,572,850
2016-06-10 2016-06-07 1.522 8,755,119 +52,513 0.81% 13,321,200
2016-06-08 2016-06-06 1.593 8,702,606 +48,044 0.80% 13,864,420
2016-06-07 2016-06-03 1.683 8,654,562 -72,624 0.80% 14,562,480
2016-06-06 2016-06-02 1.683 8,727,186 -11,173 0.80% 14,684,679
2016-06-01 2016-05-30 1.647 8,738,359 +37,988 0.80% 14,390,639
2016-05-31 2016-05-27 3.249 8,700,371 +83,797 0.80% 28,266,809
2016-05-30 2016-05-26 3.298 8,616,574 +2,329,660 0.79% 28,418,719
2016-05-27 2016-05-25 3.224 6,286,914 -26,815 0.79% 20,270,940
2016-05-26 2016-05-24 3.175 6,313,729 -4,063 0.80% 20,046,600
2016-05-25 2016-05-23 3.126 6,317,792 +12,189 0.80% 19,748,500
2016-05-23 2016-05-19 3.101 6,305,603 -2,844 0.80% 19,555,199
2016-05-18 2016-05-16 3.126 6,308,447 +8,126 0.80% 19,719,289
2016-05-17 2016-05-13 3.101 6,300,321 -26,816 0.80% 19,538,819
2016-05-16 2016-05-12 3.224 6,327,137 -2,031 0.80% 20,400,632
2016-05-13 2016-05-11 3.200 6,329,168 -16,252 0.80% 20,251,400
2016-05-12 2016-05-10 3.200 6,345,420 +154,390 0.80% 20,303,402
2016-05-11 2016-05-09 3.052 6,191,030 +4,063 0.78% 18,895,121
2016-05-10 2016-05-06 3.077 6,186,967 +37,785 0.78% 19,035,000
2016-05-06 2016-05-04 3.224 6,149,182 -53,630 0.78% 19,826,850
2016-05-05 2016-05-03 3.126 6,202,812 +36,566 0.78% 19,389,090
2016-05-04 2016-04-29 3.224 6,166,246 -4,469 0.78% 19,881,870
2016-05-03 2016-04-28 3.323 6,170,715 -28,847 0.78% 20,503,799
2016-04-28 2016-04-26 3.323 6,199,562 -9,344 0.78% 20,599,651
2016-04-27 2016-04-25 3.298 6,208,906 -52,412 0.78% 20,477,878
2016-04-26 2016-04-22 3.175 6,261,318 -40,629 0.79% 19,880,191
2016-04-25 2016-04-21 3.323 6,301,947 +75,570 0.80% 20,939,851
2016-04-22 2016-04-20 2.954 6,226,377 +34,128 0.79% 18,390,000
2016-04-21 2016-04-19 2.806 6,192,249 -74,757 0.78% 17,374,741
2016-04-20 2016-04-18 2.855 6,267,006 +102,385 0.79% 17,893,001
2016-04-19 2016-04-15 3.544 6,164,621 +8,938 0.78% 21,849,120
2016-04-18 2016-04-14 3.470 6,155,683 -11,782 0.78% 21,362,911
2016-04-15 2016-04-13 3.766 6,167,465 -163,734 0.78% 23,225,400
2016-04-14 2016-04-12 3.003 6,331,199 -12,189 0.80% 19,011,259
2016-04-13 2016-04-11 2.806 6,343,388 +65,006 0.80% 17,798,820
2016-04-12 2016-04-08 2.707 6,278,382 -150,327 0.79% 16,998,300
2016-04-08 2016-04-06 2.806 6,428,709 -24,377 0.81% 18,038,221
2016-04-07 2016-04-05 2.880 6,453,086 -57,287 0.82% 18,583,110
2016-04-06 2016-04-01 2.781 6,510,373 +5,282 0.82% 18,107,121
2016-04-05 2016-03-31 2.806 6,505,091 +12,189 0.82% 18,252,540
2016-04-01 2016-03-30 2.683 6,492,902 +11,376 0.82% 17,419,289
2016-03-31 2016-03-29 2.609 6,481,526 +13,407 0.82% 16,910,179
2016-03-30 2016-03-24 2.584 6,468,119 -52,411 0.82% 16,716,001
2016-03-29 2016-03-23 2.707 6,520,530 +96,697 0.82% 17,653,900
2016-03-24 2016-03-22 2.806 6,423,833 +36,566 0.81% 18,024,539
2016-03-23 2016-03-21 2.880 6,387,267 -12,189 0.81% 18,393,569
2016-03-22 2016-03-18 2.806 6,399,456 +8,532 0.81% 17,956,140
2016-03-21 2016-03-17 2.806 6,390,924 -22,346 0.81% 17,932,200
2016-03-18 2016-03-16 2.781 6,413,270 -30,065 0.81% 17,837,051
2016-03-17 2016-03-15 2.830 6,443,335 -4,063 0.81% 18,237,850
2016-03-16 2016-03-14 2.904 6,447,398 +7,719 0.82% 18,725,420
2016-03-15 2016-03-11 2.880 6,439,679 -69,069 0.81% 18,544,501
2016-03-14 2016-03-10 2.855 6,508,748 -545,239 0.82% 18,583,201
2016-03-11 2016-03-09 3.003 7,053,987 -11,783 0.89% 21,181,639
2016-03-10 2016-03-08 3.101 7,065,770 +518,019 0.89% 21,912,661
2016-03-09 2016-03-07 2.954 6,547,751 -52,818 0.83% 19,339,199
2016-03-08 2016-03-04 2.830 6,600,569 -104,010 0.83% 18,682,900
2016-03-07 2016-03-03 2.830 6,704,579 -43,473 0.85% 18,977,300
2016-03-04 2016-03-02 2.954 6,748,052 +60,944 0.85% 19,930,801
2016-03-03 2016-03-01 2.978 6,687,108 -142,608 0.85% 19,915,389
2016-03-02 2016-02-29 2.511 6,829,716 +65,006 0.86% 17,146,200
2016-03-01 2016-02-26 2.535 6,764,710 +109,698 0.86% 17,149,501
2016-02-29 2016-02-25 2.609 6,655,012 +74,758 0.84% 17,362,801
2016-02-26 2016-02-24 2.954 6,580,254 +130,418 0.83% 19,435,199
2016-02-25 2016-02-23 3.175 6,449,836 +10,157 0.82% 20,478,751
2016-02-24 2016-02-22 3.175 6,439,679 +18,690 0.81% 20,446,501
2016-02-22 2016-02-18 3.274 6,420,989 +11,376 0.81% 21,019,319
2016-02-19 2016-02-17 3.101 6,409,613 +42,660 0.81% 19,877,760
2016-02-18 2016-02-16 3.077 6,366,953 +114,574 0.80% 19,588,751
2016-02-17 2016-02-15 3.101 6,252,379 +48,754 0.79% 19,390,139
2016-02-15 2016-02-11 3.200 6,203,625 +23,159 0.78% 19,849,701
2016-02-12 2016-02-05 3.249 6,180,466 +81,258 0.78% 20,079,839
2016-02-04 2016-02-02 3.397 6,099,208 +28,440 0.77% 20,716,558
2016-02-02 2016-01-29 3.470 6,070,768 +28,440 0.77% 21,068,219
2016-02-01 2016-01-28 3.520 6,042,328 -8,126 0.76% 21,266,960
2016-01-29 2016-01-27 3.421 6,050,454 +117,824 0.76% 20,699,881
2016-01-28 2016-01-26 3.520 5,932,630 +8,126 0.75% 20,880,860
2016-01-26 2016-01-22 3.470 5,924,504 +7,313 0.75% 20,560,619
2016-01-22 2016-01-20 3.421 5,917,191 -4,063 0.75% 20,243,960
2016-01-21 2016-01-19 3.569 5,921,254 -8,126 0.75% 21,132,300
2016-01-20 2016-01-18 3.397 5,929,380 -10,970 0.75% 20,139,721
2016-01-19 2016-01-15 3.421 5,940,350 +40,629 0.75% 20,323,192
2016-01-14 2016-01-12 3.421 5,899,721 +2,844 0.75% 20,184,191
2016-01-13 2016-01-11 3.347 5,896,877 +4,063 0.75% 19,739,041
2016-01-12 2016-01-08 3.544 5,892,814 +22,752 0.75% 20,885,761
2016-01-11 2016-01-07 3.840 5,870,062 -3,250 0.74% 22,538,882
2016-01-08 2016-01-06 4.061 5,873,312 +8,126 0.74% 23,852,401
2016-01-07 2016-01-05 4.110 5,865,186 -4,063 0.74% 24,108,120
2016-01-06 2016-01-04 4.061 5,869,249 -67,038 0.74% 23,835,900
2016-01-05 2015-12-31 4.184 5,936,287 +1,626 0.75% 24,838,702
2016-01-04 2015-12-29 4.283 5,934,661 +8,125 0.75% 25,416,178
2015-12-30 2015-12-28 4.258 5,926,536 -8,125 0.75% 25,235,511
2015-12-29 2015-12-24 4.258 5,934,661 +6,500 0.75% 25,270,108
2015-12-23 2015-12-21 4.184 5,928,161 -16,251 0.75% 24,804,701
2015-12-22 2015-12-18 4.184 5,944,412 +10,563 0.75% 24,872,698
2015-12-21 2015-12-17 4.110 5,933,849 +26,409 0.75% 24,390,350
2015-12-18 2015-12-16 4.184 5,907,440 +20,314 0.75% 24,718,000
2015-12-14 2015-12-10 4.455 5,887,126 -9,751 0.74% 26,226,901
2015-12-11 2015-12-09 4.430 5,896,877 +7,314 0.75% 26,125,202
2015-12-10 2015-12-08 4.357 5,889,563 +11,376 0.74% 25,657,918
2015-12-09 2015-12-07 4.504 5,878,187 +3,250 0.74% 26,476,439
2015-12-08 2015-12-04 4.652 5,874,937 +4,063 0.74% 27,329,400
2015-12-07 2015-12-03 4.603 5,870,874 +12,189 0.74% 27,021,499
2015-12-04 2015-12-02 4.726 5,858,685 +4,062 0.74% 27,686,398
2015-12-03 2015-12-01 4.676 5,854,623 +118,230 0.74% 27,379,002
2015-12-02 2015-11-30 4.947 5,736,393 -93,446 0.73% 28,379,192
2015-11-27 2015-11-25 5.095 5,829,839 -8,126 0.74% 29,702,430
2015-11-25 2015-11-23 5.267 5,837,965 +40,629 0.74% 30,749,661
2015-11-24 2015-11-20 5.415 5,797,336 +9,751 0.73% 31,391,801
2015-11-20 2015-11-18 5.439 5,787,585 -3,657 0.73% 31,481,451
2015-11-19 2015-11-17 5.415 5,791,242 -4,062 0.73% 31,358,803
2015-11-17 2015-11-13 5.612 5,795,304 +43,066 0.73% 32,521,918
2015-11-16 2015-11-12 5.710 5,752,238 +2,438 0.73% 32,846,561
2015-11-13 2015-11-11 5.636 5,749,800 +9,751 0.73% 32,408,080
2015-11-12 2015-11-10 5.784 5,740,049 +8,532 0.73% 33,200,799
2015-11-09 2015-11-05 5.784 5,731,517 -12,189 0.72% 33,151,450
2015-11-06 2015-11-04 5.956 5,743,706 -104,822 0.73% 34,211,542
2015-11-05 2015-11-03 5.784 5,848,528 -20,721 0.74% 33,828,249
2015-11-04 2015-11-02 5.759 5,869,249 -7,313 0.74% 33,803,640
2015-11-03 2015-10-30 5.661 5,876,562 +8,126 0.74% 33,267,199
2015-11-02 2015-10-29 5.686 5,868,436 +48,754 0.74% 33,365,638
2015-10-29 2015-10-27 5.686 5,819,682 +75,570 0.74% 33,088,442
2015-10-28 2015-10-26 5.587 5,744,112 -32,503 0.73% 32,093,260
2015-10-26 2015-10-22 5.563 5,776,615 +1,625 0.73% 32,132,679
2015-10-23 2015-10-20 5.710 5,774,990 +28,034 0.73% 32,976,480
2015-10-22 2015-10-19 5.686 5,746,956 -53,630 0.73% 32,674,950
2015-10-20 2015-10-16 5.735 5,800,586 +11,782 0.73% 33,265,409
2015-10-19 2015-10-15 5.759 5,788,804 +16,252 0.73% 33,340,321
2015-10-16 2015-10-14 5.661 5,772,552 +22,752 0.73% 32,678,399
2015-10-14 2015-10-12 5.833 5,749,800 +8,126 0.73% 33,540,240
2015-10-13 2015-10-09 5.809 5,741,674 +8,126 0.73% 33,351,518
2015-10-12 2015-10-08 5.809 5,733,548 +43,879 0.72% 33,304,317
2015-10-09 2015-10-07 6.006 5,689,669 +3,250 0.72% 34,169,758
2015-10-07 2015-10-05 6.030 5,686,419 +28,440 0.72% 34,290,200
2015-10-06 2015-10-02 5.883 5,657,979 +41,848 0.72% 33,283,141
2015-09-30 2015-09-25 6.375 5,616,131 -20,314 0.71% 35,801,570
2015-09-29 2015-09-24 6.202 5,636,445 -8,126 0.71% 34,959,957
2015-09-25 2015-09-23 6.326 5,644,571 -24,378 0.71% 35,705,009
2015-09-23 2015-09-21 6.326 5,668,949 +6,095 0.72% 35,859,213
2015-09-22 2015-09-18 6.473 5,662,854 -4,063 0.72% 36,656,939
2015-09-21 2015-09-17 6.326 5,666,917 -4,876 0.72% 35,846,359
2015-09-18 2015-09-16 6.301 5,671,793 +25,190 0.72% 35,737,603
2015-09-17 2015-09-15 6.449 5,646,603 -36,159 0.71% 36,412,762
2015-09-15 2015-09-11 6.350 5,682,762 +13,001 0.72% 36,086,458
2015-09-14 2015-09-10 6.399 5,669,761 +6,500 0.72% 36,282,999
2015-09-11 2015-09-09 6.276 5,663,261 -6,094 0.72% 35,544,453
2015-09-04 2015-09-01 5.981 5,669,355 -12,189 0.72% 33,908,221
2015-09-01 2015-08-28 6.079 5,681,544 -38,597 0.72% 34,540,483
2015-08-31 2015-08-27 5.784 5,720,141 -81,258 0.72% 33,085,650
2015-08-28 2015-08-26 5.587 5,801,399 +71,913 0.73% 32,413,332
2015-08-27 2015-08-25 5.981 5,729,486 -32,096 0.72% 34,267,862
2015-08-26 2015-08-24 6.030 5,761,582 +69,069 0.73% 34,743,447
2015-08-25 2015-08-21 6.375 5,692,513 -16,252 0.72% 36,288,488
2015-08-24 2015-08-20 6.547 5,708,765 +6,501 0.72% 37,375,661
2015-08-20 2015-08-18 6.941 5,702,264 +93,446 0.72% 39,578,698
2015-08-19 2015-08-17 7.138 5,608,818 -3,250 0.71% 40,034,501
2015-08-18 2015-08-14 7.113 5,612,068 -5,688 0.71% 39,919,569
2015-08-17 2015-08-13 7.089 5,617,756 -1,219 0.71% 39,821,759
2015-08-14 2015-08-12 7.064 5,618,975 +3,657 0.71% 39,692,100
2015-08-13 2015-08-11 7.236 5,615,318 -35,348 0.71% 40,633,737
2015-08-12 2015-08-10 7.236 5,650,666 -26,408 0.71% 40,889,523
2015-08-11 2015-08-07 6.695 5,677,074 +72,725 0.72% 38,006,558
2015-08-10 2015-08-06 6.498 5,604,349 -12,188 0.71% 36,416,162
2015-08-07 2015-08-05 6.522 5,616,537 -8,126 0.71% 36,633,598
2015-08-05 2015-08-03 6.350 5,624,663 +9,345 0.71% 35,717,520
2015-08-04 2015-07-31 6.572 5,615,318 +4,062 0.71% 36,902,067
2015-08-03 2015-07-30 6.473 5,611,256 -12,188 0.71% 36,322,933
2015-07-31 2015-07-29 6.252 5,623,444 -8,126 0.71% 35,156,139
2015-07-29 2015-07-27 6.301 5,631,570 +8,126 0.71% 35,484,160
2015-07-28 2015-07-24 6.769 5,623,444 +6,094 0.71% 38,062,749
2015-07-27 2015-07-23 6.892 5,617,350 -2,031 0.71% 38,712,801
2015-07-24 2015-07-22 6.990 5,619,381 -46,724 0.71% 39,280,038
2015-07-22 2015-07-20 6.842 5,666,105 -24,377 0.72% 38,769,883
2015-07-21 2015-07-17 6.793 5,690,482 +406 0.72% 38,656,561
2015-07-20 2015-07-16 6.793 5,690,076 -62,568 0.72% 38,653,803
2015-07-17 2015-07-15 6.522 5,752,644 -45,504 0.73% 37,521,350
2015-07-16 2015-07-14 6.227 5,798,148 -8,126 0.73% 36,105,627
2015-07-14 2015-07-10 5.858 5,806,274 +3,656 0.73% 34,012,579
2015-07-13 2015-07-09 5.735 5,802,618 +29,659 0.73% 33,277,062
2015-07-10 2015-07-08 5.390 5,772,959 -2,031 0.73% 31,117,713
2015-07-09 2015-07-07 5.464 5,774,990 +19,908 0.73% 31,555,080
2015-07-08 2015-07-06 5.932 5,755,082 +186,893 0.73% 34,137,651
2015-07-07 2015-07-03 6.202 5,568,189 -10,157 0.70% 34,536,601
2015-07-06 2015-07-02 6.424 5,578,346 +1,625 0.71% 35,835,299
2015-07-03 2015-06-30 6.424 5,576,721 -3,250 0.71% 35,824,860
2015-07-02 2015-06-29 6.473 5,579,971 -48,755 0.71% 36,120,418
2015-06-30 2015-06-26 6.646 5,628,726 -4,875 0.71% 37,405,800
2015-06-29 2015-06-25 6.793 5,633,601 +2,031 0.71% 38,270,157
2015-06-26 2015-06-24 6.744 5,631,570 -21,940 0.71% 37,979,140
2015-06-25 2015-06-23 6.744 5,653,510 +54,849 0.71% 38,127,103
2015-06-24 2015-06-22 6.769 5,598,661 +8,126 0.71% 37,895,003
2015-06-23 2015-06-19 6.941 5,590,535 -101,166 0.71% 38,803,201
2015-06-22 2015-06-18 6.892 5,691,701 -48,754 0.72% 39,225,202
2015-06-19 2015-06-17 6.769 5,740,455 -38,598 0.73% 38,854,747
2015-06-18 2015-06-16 6.670 5,779,053 +26,409 0.73% 38,547,041
2015-06-17 2015-06-15 6.744 5,752,644 -10,157 0.73% 38,795,660
2015-06-16 2015-06-12 6.744 5,762,801 -8,126 0.73% 38,864,158
2015-06-15 2015-06-11 6.547 5,770,927 +52,817 0.73% 37,782,640
2015-06-12 2015-06-10 6.621 5,718,110 +17,065 0.72% 37,859,063
2015-06-11 2015-06-09 6.842 5,701,045 +117,823 0.72% 39,008,957
2015-06-10 2015-06-08 6.842 5,583,222 +3,251 0.71% 38,202,763
2015-06-09 2015-06-05 6.892 5,579,971 +26,002 0.71% 38,455,198
2015-06-08 2015-06-04 7.015 5,553,969 +1,219 0.70% 38,959,501
2015-06-05 2015-06-03 7.039 5,552,750 +71,101 0.70% 39,087,620
2015-06-03 2015-06-01 7.138 5,481,649 -4,470 0.69% 39,126,797
2015-06-02 2015-05-29 7.113 5,486,119 -56,880 0.69% 39,023,673
2015-06-01 2015-05-28 7.113 5,542,999 +28,440 0.70% 39,428,270
2015-05-29 2015-05-27 7.384 5,514,559 +40,629 0.70% 40,719,002
2015-05-28 2015-05-26 7.556 5,473,930 -34,128 0.69% 41,362,111
2015-05-27 2015-05-22 7.507 5,508,058 -107,667 0.70% 41,348,849
2015-05-26 2015-05-21 7.409 5,615,725 -43,473 0.71% 41,604,222
2015-05-22 2015-05-20 7.236 5,659,198 -3,250 0.72% 40,951,263
2015-05-21 2015-05-19 7.138 5,662,448 +4,063 0.72% 40,417,300
2015-05-20 2015-05-18 7.015 5,658,385 -8,126 0.72% 39,691,950
2015-05-19 2015-05-15 7.064 5,666,511 +10,157 0.72% 40,027,891
2015-05-18 2015-05-14 6.965 5,656,354 -13,407 0.72% 39,399,263
2015-05-15 2015-05-13 6.892 5,669,761 +16,251 0.72% 39,073,999
2015-05-14 2015-05-12 6.892 5,653,510 +36,566 0.71% 38,962,003
2015-05-13 2015-05-11 6.842 5,616,944 +25,190 0.71% 38,433,503
2015-05-12 2015-05-08 6.941 5,591,754 +14,220 0.71% 38,811,662
2015-05-11 2015-05-07 6.867 5,577,534 -34,128 0.71% 38,301,123
2015-05-08 2015-05-06 6.941 5,611,662 +16,252 0.71% 38,949,841
2015-05-07 2015-05-05 7.113 5,595,410 +2,844 0.71% 39,801,078
2015-05-06 2015-05-04 7.162 5,592,566 +60,537 0.71% 40,056,148
2015-05-05 2015-04-30 7.089 5,532,029 +3,656 0.70% 39,214,079
2015-05-04 2015-04-29 7.285 5,528,373 +16,252 0.70% 40,276,723
2015-04-30 2015-04-28 7.310 5,512,121 +60,131 0.70% 40,293,990
2015-04-29 2015-04-27 7.384 5,451,990 +650,874 0.69% 40,256,998
2015-04-28 2015-04-24 7.435 4,801,116 -4,062 0.61% 35,697,461
2015-04-27 2015-04-23 7.435 4,805,178 +95,674 0.61% 35,727,663
2015-04-24 2015-04-22 7.360 4,709,504 -63,911 0.61% 34,662,603
2015-04-23 2015-04-21 7.435 4,773,415 +24,765 0.61% 35,491,497
2015-04-22 2015-04-20 7.460 4,748,650 +397,053 0.61% 35,426,243
2015-04-21 2015-04-17 7.836 4,351,597 -230,083 0.56% 34,098,218
2015-04-20 2015-04-16 7.711 4,581,680 +18,375 0.59% 35,327,601
2015-04-17 2015-04-15 7.610 4,563,305 +231,680 0.59% 34,728,958
2015-04-16 2015-04-14 7.861 4,331,625 +17,975 0.56% 34,050,161
2015-04-15 2015-04-13 7.986 4,313,650 -35,950 0.56% 34,448,813
2015-04-14 2015-04-10 7.761 4,349,600 -93,072 0.56% 33,755,900
2015-04-10 2015-04-08 7.435 4,442,672 +31,157 0.57% 33,032,343
2015-04-09 2015-04-02 7.135 4,411,515 -21,969 0.57% 31,475,403
2015-04-08 2015-04-01 6.809 4,433,484 -123,829 0.57% 30,189,278
2015-04-02 2015-03-31 6.409 4,557,313 +40,743 0.59% 29,207,037
2015-04-01 2015-03-30 6.609 4,516,570 +13,182 0.58% 29,850,482
2015-03-31 2015-03-27 6.284 4,503,388 +7,989 0.58% 28,297,741
2015-03-30 2015-03-26 6.334 4,495,399 -32,355 0.58% 28,472,621
2015-03-27 2015-03-25 6.158 4,527,754 -21,571 0.59% 27,884,098
2015-03-26 2015-03-24 6.284 4,549,325 +19,174 0.59% 28,586,393
2015-03-25 2015-03-23 6.309 4,530,151 +57,521 0.59% 28,579,320
2015-03-24 2015-03-20 6.334 4,472,630 +23,967 0.58% 28,328,408
2015-03-23 2015-03-19 6.359 4,448,663 +11,184 0.57% 28,287,978
2015-03-20 2015-03-18 6.459 4,437,479 -19,173 0.57% 28,661,221
2015-03-19 2015-03-17 6.434 4,456,652 +42,341 0.58% 28,673,488
2015-03-18 2015-03-16 6.284 4,414,311 +12,383 0.57% 27,738,012
2015-03-17 2015-03-13 6.509 4,401,928 +13,581 0.57% 28,652,001
2015-03-13 2015-03-11 6.759 4,388,347 +73,898 0.57% 29,662,203
2015-03-12 2015-03-10 7.010 4,314,449 -15,977 0.56% 30,242,803
2015-03-11 2015-03-09 7.010 4,330,426 +8,787 0.56% 30,354,797
2015-03-10 2015-03-06 7.035 4,321,639 -3,195 0.56% 30,401,393
2015-03-09 2015-03-05 7.035 4,324,834 +3,994 0.56% 30,423,869
2015-03-06 2015-03-04 7.010 4,320,840 +11,984 0.56% 30,287,602
2015-03-05 2015-03-03 7.160 4,308,856 -24,367 0.56% 30,850,818
2015-03-04 2015-03-02 7.060 4,333,223 -21,570 0.56% 30,591,363
2015-03-03 2015-02-27 7.160 4,354,793 -14,779 0.56% 31,179,721
2015-03-02 2015-02-26 6.985 4,369,572 +13,980 0.56% 30,519,807
2015-02-27 2015-02-25 7.235 4,355,592 -19,972 0.56% 31,512,562
2015-02-26 2015-02-24 7.185 4,375,564 +2,396 0.57% 31,437,979
2015-02-25 2015-02-23 7.035 4,373,168 -12,782 0.57% 30,763,883
2015-02-24 2015-02-18 6.834 4,385,950 -7,190 0.57% 29,975,401
2015-02-23 2015-02-16 6.759 4,393,140 +7,989 0.57% 29,694,600
2015-02-17 2015-02-13 6.809 4,385,151 +3,995 0.57% 29,860,160
2015-02-16 2015-02-12 6.559 4,381,156 -25,166 0.57% 28,736,157
2015-02-13 2015-02-11 6.634 4,406,322 +11,984 0.57% 29,232,152
2015-02-12 2015-02-10 6.584 4,394,338 +85,082 0.57% 28,932,628
2015-02-11 2015-02-09 6.834 4,309,256 +35,951 0.56% 29,451,242
2015-02-10 2015-02-06 6.935 4,273,305 +20,771 0.55% 29,633,458
2015-02-09 2015-02-05 6.985 4,252,534 +3,995 0.55% 29,702,341
2015-02-06 2015-02-04 7.160 4,248,539 -3,995 0.55% 30,418,957
2015-02-05 2015-02-03 7.060 4,252,534 +19,973 0.55% 30,021,721
2015-02-04 2015-02-02 7.060 4,232,561 +399 0.55% 29,880,717
2015-02-03 2015-01-30 7.185 4,232,162 -62,714 0.55% 30,407,650
2015-01-30 2015-01-28 7.110 4,294,876 -3,994 0.56% 30,535,684
2015-01-28 2015-01-26 7.035 4,298,870 -9,587 0.56% 30,241,220
2015-01-27 2015-01-23 6.960 4,308,457 +106,653 0.56% 29,985,082
2015-01-26 2015-01-22 7.160 4,201,804 +35,951 0.54% 30,084,341
2015-01-23 2015-01-21 7.110 4,165,853 +83,484 0.54% 29,618,357
2015-01-22 2015-01-20 6.935 4,082,369 +11,984 0.53% 28,309,402
2015-01-21 2015-01-19 6.759 4,070,385 +147,796 0.53% 27,512,999
2015-01-20 2015-01-16 7.285 3,922,589 -117,438 0.51% 28,576,200
2015-01-19 2015-01-15 7.786 4,040,027 +417,025 0.52% 31,454,540
2015-01-16 2015-01-14 8.086 3,623,002 +117,038 0.47% 29,296,098
2015-01-15 2015-01-13 7.811 3,505,964 +7,989 0.45% 27,384,242
2015-01-13 2015-01-09 8.186 3,497,975 +4,394 0.45% 28,635,392
2015-01-09 2015-01-07 8.036 3,493,581 -7,589 0.45% 28,074,661
2015-01-08 2015-01-06 8.186 3,501,170 -3,196 0.45% 28,661,547
2015-01-07 2015-01-05 8.211 3,504,366 -13,581 0.45% 28,775,440
2015-01-06 2015-01-02 8.136 3,517,947 -27,163 0.45% 28,622,748
2015-01-05 2014-12-31 7.836 3,545,110 -17,975 0.46% 27,778,752
2015-01-02 2014-12-29 7.736 3,563,085 +9,986 0.46% 27,562,800
2014-12-30 2014-12-24 7.761 3,553,099 +14,780 0.46% 27,574,502
2014-12-29 2014-12-22 7.711 3,538,319 +3,994 0.46% 27,282,639
2014-12-23 2014-12-19 7.861 3,534,325 -21,570 0.46% 27,782,723
2014-12-22 2014-12-18 7.861 3,555,895 +3,995 0.46% 27,952,281
2014-12-19 2014-12-17 7.711 3,551,900 +3,994 0.46% 27,387,357
2014-12-18 2014-12-16 7.661 3,547,906 +35,152 0.46% 27,178,921
2014-12-17 2014-12-15 7.811 3,512,754 +36,349 0.45% 27,437,277
2014-12-16 2014-12-12 8.061 3,476,405 +799 0.45% 28,023,664
2014-12-15 2014-12-11 7.585 3,475,606 +66,708 0.45% 26,364,033
2014-12-12 2014-12-10 7.711 3,408,898 +29,160 0.44% 26,284,723
2014-12-11 2014-12-09 8.061 3,379,738 +36,749 0.44% 27,244,421
2014-12-10 2014-12-08 8.336 3,342,989 +33,554 0.43% 27,868,774
2014-12-09 2014-12-05 8.537 3,309,435 +13,182 0.43% 28,251,851
2014-12-08 2014-12-04 8.687 3,296,253 +83,884 0.43% 28,634,440
2014-12-05 2014-12-03 8.612 3,212,369 +7,989 0.42% 27,664,482
2014-12-04 2014-12-02 8.612 3,204,380 +39,945 0.41% 27,595,682
2014-12-03 2014-12-01 8.762 3,164,435 -2,397 0.41% 27,727,001
2014-12-02 2014-11-28 9.113 3,166,832 -85,881 0.41% 28,857,924
2014-12-01 2014-11-27 8.687 3,252,713 +2,397 0.42% 28,256,209
2014-11-28 2014-11-26 8.812 3,250,316 -400 0.42% 28,642,236
2014-11-26 2014-11-24 8.712 3,250,716 +9,187 0.42% 28,320,241
2014-11-25 2014-11-21 8.512 3,241,529 +27,163 0.42% 27,591,004
2014-11-24 2014-11-20 8.612 3,214,366 +20,771 0.42% 27,681,680
2014-11-21 2014-11-19 8.612 3,193,595 +7,190 0.41% 27,502,803
2014-11-20 2014-11-18 8.737 3,186,405 +11,984 0.41% 27,839,734
2014-11-19 2014-11-17 8.987 3,174,421 +19,972 0.41% 28,529,729
2014-11-18 2014-11-14 8.937 3,154,449 -15,978 0.41% 28,192,293
2014-11-17 2014-11-13 8.862 3,170,427 +15,179 0.41% 28,096,983
2014-11-14 2014-11-12 9.037 3,155,248 -267,630 0.41% 28,515,394
2014-11-13 2014-11-11 9.138 3,422,878 +3,195 0.44% 31,276,847
2014-11-12 2014-11-10 9.213 3,419,683 +34,752 0.44% 31,504,482
2014-11-11 2014-11-07 9.288 3,384,931 +6,391 0.44% 31,438,543
2014-11-10 2014-11-06 9.012 3,378,540 +106,254 0.44% 30,448,804
2014-11-07 2014-11-05 9.088 3,272,286 +27,961 0.42% 29,736,959
2014-11-06 2014-11-04 9.113 3,244,325 +55,923 0.42% 29,564,083
2014-11-05 2014-11-03 9.062 3,188,402 +58,320 0.41% 28,894,842
2014-11-04 2014-10-31 9.338 3,130,082 +43,939 0.40% 29,228,278
2014-11-03 2014-10-30 9.663 3,086,143 +7,989 0.40% 29,822,361
2014-10-31 2014-10-29 9.763 3,078,154 -7,989 0.40% 30,053,401
2014-10-28 2014-10-24 9.463 3,086,143 +17,176 0.40% 29,204,281
2014-10-27 2014-10-23 9.538 3,068,967 +95,868 0.40% 29,272,234
2014-10-24 2014-10-22 9.864 2,973,099 -12,782 0.38% 29,325,422
2014-10-23 2014-10-21 8.837 2,985,881 -3,995 0.39% 26,386,748
2014-10-22 2014-10-20 8.762 2,989,876 -18,774 0.39% 26,197,503
2014-10-21 2014-10-17 8.412 3,008,650 +1,598 0.39% 25,307,522
2014-10-20 2014-10-16 8.362 3,007,052 +26,763 0.39% 25,143,520
2014-10-17 2014-10-15 8.512 2,980,289 +140,207 0.39% 25,367,401
2014-10-16 2014-10-14 9.388 2,840,082 +7,989 0.37% 26,662,497
2014-10-15 2014-10-13 9.188 2,832,093 -37,149 0.37% 26,020,297
2014-10-14 2014-10-10 9.638 2,869,242 -1,598 0.37% 27,654,549
2014-10-13 2014-10-09 9.788 2,870,840 +11,984 0.37% 28,101,171
2014-10-10 2014-10-08 9.914 2,858,856 +7,989 0.37% 28,341,716
2014-10-09 2014-10-07 9.964 2,850,867 +15,179 0.37% 28,405,256
2014-10-08 2014-10-06 10.164 2,835,688 +7,190 0.37% 28,821,936
2014-10-07 2014-10-03 9.964 2,828,498 +30,358 0.37% 28,182,377
2014-10-06 2014-09-30 10.514 2,798,140 +11,184 0.36% 29,420,998
2014-10-03 2014-09-29 10.690 2,786,956 +12,783 0.36% 29,791,794
2014-09-30 2014-09-26 10.865 2,774,173 +10,385 0.36% 30,141,298
2014-09-25 2014-09-23 11.140 2,763,788 -24,366 0.36% 30,789,555
2014-09-24 2014-09-22 11.215 2,788,154 +8,389 0.36% 31,270,401
2014-09-22 2014-09-18 11.215 2,779,765 +4,793 0.36% 31,176,314
2014-09-19 2014-09-17 11.215 2,774,972 +3,994 0.36% 31,122,559
2014-09-15 2014-09-11 11.691 2,770,978 +39,945 0.36% 32,395,794
2014-09-12 2014-09-10 11.816 2,731,033 -7,989 0.35% 32,270,643
2014-09-05 2014-09-03 11.891 2,739,022 -53,925 0.35% 32,570,754
2014-09-04 2014-09-02 11.941 2,792,947 -31,157 0.36% 33,351,836
2014-09-03 2014-09-01 12.167 2,824,104 +11,983 0.37% 34,360,196
2014-09-01 2014-08-28 11.916 2,812,121 +5,193 0.36% 33,510,402
2014-08-29 2014-08-27 12.067 2,806,928 +2,397 0.36% 33,870,140
2014-08-28 2014-08-26 12.142 2,804,531 -59,918 0.36% 34,051,846
2014-08-26 2014-08-22 12.042 2,864,449 +10,386 0.37% 34,492,514
2014-08-21 2014-08-19 11.791 2,854,063 +2,397 0.37% 33,652,950
2014-08-20 2014-08-18 11.992 2,851,666 +73,898 0.37% 34,195,806
2014-08-19 2014-08-15 11.916 2,777,768 -7,989 0.36% 33,101,037
2014-08-15 2014-08-13 11.766 2,785,757 -45,537 0.36% 32,777,797
2014-08-14 2014-08-12 11.741 2,831,294 -73,100 0.37% 33,242,715
2014-08-13 2014-08-11 10.915 2,904,394 +7,191 0.38% 31,701,565
2014-08-08 2014-08-06 10.940 2,897,203 +23,966 0.37% 31,695,605
2014-08-07 2014-08-05 11.015 2,873,237 +16,777 0.37% 31,649,205
2014-08-06 2014-08-04 11.140 2,856,460 -703,829 0.37% 31,821,953
2014-08-05 2014-08-01 11.541 3,560,289 -10,785 0.46% 41,088,932
2014-08-04 2014-07-31 11.791 3,571,074 -1,598 0.46% 42,107,401
2014-07-30 2014-07-28 11.516 3,572,672 -19,972 0.46% 41,142,403
2014-07-28 2014-07-24 11.566 3,592,644 -1,199 0.46% 41,552,278
2014-07-25 2014-07-23 11.566 3,593,843 -10,385 0.46% 41,566,145
2014-07-24 2014-07-22 11.516 3,604,228 -7,989 0.47% 41,505,798
2014-07-18 2014-07-16 11.316 3,612,217 +7,989 0.47% 40,874,358
2014-07-17 2014-07-15 11.215 3,604,228 +43,939 0.47% 40,423,038
2014-07-16 2014-07-14 11.015 3,560,289 +8,389 0.46% 39,217,202
2014-07-15 2014-07-11 11.466 3,551,900 +13,581 0.46% 40,725,356
2014-07-11 2014-07-09 11.941 3,538,319 +9,986 0.46% 42,252,659
2014-07-07 2014-07-03 12.017 3,528,333 -2,397 0.46% 42,398,401
2014-07-04 2014-07-02 11.966 3,530,730 -1,997 0.46% 42,250,425
2014-07-02 2014-06-27 11.866 3,532,727 -1,997 0.46% 41,920,562
2014-06-25 2014-06-23 11.741 3,534,724 -4,793 0.46% 41,501,809
2014-06-24 2014-06-20 11.516 3,539,517 +8,787 0.46% 40,760,595
2014-06-23 2014-06-19 11.966 3,530,730 +7,590 0.46% 42,250,425
2014-06-18 2014-06-16 12.267 3,523,140 -15,978 0.46% 43,217,999
2014-06-16 2014-06-12 12.242 3,539,118 +7,989 0.46% 43,325,400
2014-06-06 2014-06-04 12.367 3,531,129 -5,592 0.46% 43,669,599
2014-06-04 2014-05-30 12.092 3,536,721 +10,785 0.46% 42,764,816
2014-05-26 2014-05-22 12.242 3,525,936 +7,989 0.46% 43,164,027
2014-05-22 2014-05-20 12.392 3,517,947 -9,986 0.45% 43,594,647
2014-05-21 2014-05-19 11.866 3,527,933 -11,984 0.46% 41,863,675
2014-05-20 2014-05-16 11.791 3,539,917 +1,997 0.46% 41,740,021
2014-05-19 2014-05-15 11.816 3,537,920 +1,998 0.46% 41,805,044
2014-05-16 2014-05-14 11.716 3,535,922 -3,995 0.46% 41,427,355
2014-05-15 2014-05-13 11.591 3,539,917 -4,793 0.46% 41,031,061
2014-05-13 2014-05-09 11.215 3,544,710 -19,973 0.46% 39,755,517
2014-05-12 2014-05-08 11.541 3,564,683 -7,989 0.46% 41,139,643
2014-05-09 2014-05-07 11.291 3,572,672 +7,989 0.46% 40,337,443
2014-05-05 2014-04-30 11.291 3,564,683 +3,995 0.46% 40,247,243
2014-04-30 2014-04-28 11.391 3,560,688 +3,595 0.46% 40,558,697
2014-04-25 2014-04-23 11.691 3,557,093 -27,562 0.46% 41,586,347
2014-04-24 2014-04-22 11.667 3,584,655 +3,994 0.46% 41,823,758
2014-04-23 2014-04-17 11.718 3,580,661 +38,836 0.46% 41,958,404
2014-04-22 2014-04-16 11.642 3,541,825 -4,346 0.46% 41,234,401
2014-04-17 2014-04-15 11.313 3,546,171 +26,868 0.46% 40,118,248
2014-04-16 2014-04-14 11.870 3,519,303 +15,804 0.46% 41,773,827
2014-04-15 2014-04-11 12.148 3,503,499 -6,717 0.46% 42,561,605
2014-04-11 2014-04-09 12.072 3,510,216 -3,951 0.46% 42,376,685
2014-04-10 2014-04-08 11.642 3,514,167 -6,322 0.46% 40,912,403
2014-04-09 2014-04-07 12.022 3,520,489 +3,161 0.46% 42,322,505
2014-04-04 2014-04-02 12.477 3,517,328 +2,371 0.46% 43,886,864
2014-04-03 2014-04-01 12.376 3,514,957 +19,756 0.46% 43,501,440
2014-03-31 2014-03-27 12.629 3,495,201 -25,288 0.46% 44,141,538
2014-03-28 2014-03-26 12.654 3,520,489 -15,804 0.46% 44,550,005
2014-03-27 2014-03-25 12.250 3,536,293 +16,595 0.46% 43,317,997
2014-03-24 2014-03-20 12.452 3,519,698 -14,225 0.46% 43,827,355
2014-03-21 2014-03-19 12.629 3,533,923 -44,253 0.46% 44,630,565
2014-03-19 2014-03-17 12.123 3,578,176 -3,951 0.47% 43,378,244
2014-03-18 2014-03-14 12.022 3,582,127 -20,941 0.47% 43,063,502
2014-03-14 2014-03-12 12.174 3,603,068 +5,927 0.47% 43,862,390
2014-03-13 2014-03-11 12.351 3,597,141 +15,804 0.47% 44,427,517
2014-03-12 2014-03-10 12.401 3,581,337 +396 0.47% 44,413,605
2014-03-10 2014-03-06 12.604 3,580,941 +1,185 0.47% 45,133,734
2014-03-06 2014-03-04 13.059 3,579,756 -82,184 0.47% 46,749,599
2014-03-05 2014-03-03 12.629 3,661,940 -8,693 0.48% 46,247,316
2014-03-04 2014-02-28 12.275 3,670,633 +98,384 0.48% 45,056,501
2014-03-03 2014-02-27 13.667 3,572,249 -7,902 0.47% 48,821,401
2014-02-28 2014-02-26 13.135 3,580,151 -5,927 0.47% 47,026,587
2014-02-24 2014-02-20 13.388 3,586,078 +3,161 0.47% 48,012,040
2014-02-21 2014-02-19 13.363 3,582,917 -18,571 0.47% 47,879,039
2014-02-20 2014-02-18 13.237 3,601,488 -11,853 0.47% 47,671,456
2014-02-17 2014-02-13 13.135 3,613,341 -11,854 0.47% 47,462,550
2014-02-14 2014-02-12 13.085 3,625,195 +19,756 0.47% 47,434,756
2014-02-13 2014-02-11 12.882 3,605,439 +26,868 0.47% 46,446,254
2014-02-12 2014-02-10 12.857 3,578,571 -4,741 0.47% 46,009,563
2014-02-11 2014-02-07 13.186 3,583,312 -38,722 0.47% 47,249,488
2014-02-10 2014-02-06 12.477 3,622,034 +29,634 0.47% 45,193,315
2014-02-07 2014-02-05 12.174 3,592,400 +29,239 0.47% 43,732,522
2014-02-05 2014-01-30 12.148 3,563,161 +5,927 0.47% 43,286,397
2014-02-04 2014-01-28 12.300 3,557,234 +7,902 0.46% 43,754,574
2014-01-29 2014-01-27 12.148 3,549,332 +27,658 0.46% 43,118,398
2014-01-28 2014-01-24 13.085 3,521,674 -37,141 0.46% 46,080,210
2014-01-27 2014-01-23 13.515 3,558,815 +8,298 0.47% 48,097,381
2014-01-24 2014-01-22 13.616 3,550,517 -31,610 0.46% 48,344,673
2014-01-23 2014-01-21 13.363 3,582,127 +19,756 0.47% 47,868,483
2014-01-22 2014-01-20 13.161 3,562,371 -3,951 0.47% 46,883,200
2014-01-21 2014-01-17 13.540 3,566,322 -34,375 0.47% 48,289,098
2014-01-20 2014-01-16 13.161 3,600,697 -1,581 0.47% 47,387,596
2014-01-17 2014-01-15 12.730 3,602,278 +2,766 0.47% 45,858,513
2014-01-16 2014-01-14 12.882 3,599,512 -22,126 0.47% 46,369,901
2014-01-15 2014-01-13 13.135 3,621,638 +3,951 0.47% 47,571,534
2014-01-14 2014-01-10 13.211 3,617,687 +12,643 0.47% 47,794,316
2014-01-13 2014-01-09 13.388 3,605,044 +26,078 0.47% 48,265,966
2014-01-10 2014-01-08 13.793 3,578,966 -2,766 0.47% 49,366,102
2014-01-08 2014-01-06 13.996 3,581,732 -35,560 0.47% 50,129,454
2014-01-07 2014-01-03 14.046 3,617,292 -35,561 0.47% 50,810,247
2014-01-06 2014-01-02 14.173 3,652,853 -27,263 0.48% 51,772,005
2014-01-03 2013-12-31 14.046 3,680,116 +22,917 0.48% 51,692,704
2014-01-02 2013-12-27 13.540 3,657,199 +23,707 0.48% 49,519,601
2013-12-30 2013-12-24 13.717 3,633,492 -1,976 0.47% 49,842,321
2013-12-27 2013-12-20 13.009 3,635,468 +4,742 0.48% 47,293,146
2013-12-23 2013-12-19 13.363 3,630,726 -41,487 0.47% 48,517,918
2013-12-19 2013-12-17 13.945 3,672,213 +11,853 0.48% 51,209,935
2013-12-18 2013-12-16 13.793 3,660,360 -4,346 0.48% 50,488,802
2013-12-17 2013-12-13 13.717 3,664,706 +106,681 0.48% 50,270,498
2013-12-16 2013-12-12 13.793 3,558,025 -11,853 0.46% 49,077,254
2013-12-13 2013-12-11 13.869 3,569,878 -3,951 0.47% 49,511,797
2013-12-12 2013-12-10 13.945 3,573,829 -48,205 0.47% 49,837,945
2013-12-11 2013-12-09 13.566 3,622,034 +40,697 0.47% 49,135,126
2013-12-10 2013-12-06 13.692 3,581,337 -9,877 0.47% 49,036,246
2013-12-09 2013-12-05 13.844 3,591,214 +7,902 0.47% 49,716,823
2013-12-06 2013-12-04 13.869 3,583,312 +2,766 0.47% 49,698,118
2013-12-05 2013-12-03 13.793 3,580,546 -21,732 0.47% 49,387,895
2013-12-04 2013-12-02 14.046 3,602,278 +88,506 0.47% 50,599,353
2013-12-03 2013-11-29 14.072 3,513,772 +649,572 0.46% 49,445,085
2013-12-02 2013-11-28 13.591 2,864,200 -7,507 0.37% 38,927,130
2013-11-29 2013-11-27 13.566 2,871,707 -3,951 0.38% 38,956,477
2013-11-27 2013-11-25 13.642 2,875,658 +3,951 0.38% 39,228,415
2013-11-25 2013-11-21 13.566 2,871,707 +6,322 0.38% 38,956,477
2013-11-22 2013-11-20 13.616 2,865,385 -23,312 0.37% 39,015,755
2013-11-21 2013-11-19 13.388 2,888,697 +6,322 0.38% 38,675,187
2013-11-20 2013-11-18 13.515 2,882,375 +50,575 0.38% 38,955,295
2013-11-19 2013-11-15 13.388 2,831,800 -21,732 0.37% 37,913,424
2013-11-18 2013-11-14 13.237 2,853,532 +15,805 0.37% 37,771,062
2013-11-15 2013-11-13 13.211 2,837,727 +15,804 0.37% 37,490,037
2013-11-14 2013-11-12 13.363 2,821,923 +2,766 0.37% 37,709,766
2013-11-13 2013-11-11 13.642 2,819,157 +9,483 0.37% 38,457,654
2013-11-12 2013-11-08 13.439 2,809,674 +14,619 0.37% 37,759,411
2013-11-11 2013-11-07 13.869 2,795,055 +7,903 0.37% 38,765,526
2013-11-08 2013-11-06 13.945 2,787,152 +19,756 0.36% 38,867,536
2013-11-06 2013-11-04 14.097 2,767,396 +7,112 0.36% 39,012,274
2013-11-05 2013-11-01 13.869 2,760,284 -15,805 0.36% 38,283,275
2013-11-04 2013-10-31 14.046 2,776,089 +23,707 0.36% 38,994,300
2013-11-01 2013-10-30 14.148 2,752,382 -11,458 0.36% 38,939,940
2013-10-31 2013-10-29 13.717 2,763,840 -6,717 0.36% 37,912,895
2013-10-30 2013-10-28 13.743 2,770,557 +3,951 0.36% 38,075,155
2013-10-29 2013-10-25 13.414 2,766,606 +11,853 0.36% 37,110,597
2013-10-28 2013-10-24 13.313 2,754,753 +19,361 0.36% 36,672,724
2013-10-25 2013-10-23 13.515 2,735,392 +20,151 0.36% 36,968,820
2013-10-24 2013-10-22 14.097 2,715,241 -50,180 0.35% 38,277,039
2013-10-23 2013-10-21 14.046 2,765,421 -1,580 0.36% 38,844,452
2013-10-22 2013-10-18 13.920 2,767,001 -170,691 0.36% 38,516,495
2013-10-21 2013-10-17 13.743 2,937,692 -25,682 0.38% 40,372,054
2013-10-18 2013-10-16 13.667 2,963,374 -116,560 0.39% 40,499,996
2013-10-17 2013-10-15 13.414 3,079,934 -28,053 0.40% 41,313,505
2013-10-16 2013-10-11 13.211 3,107,987 +8,693 0.41% 41,060,521
2013-10-15 2013-10-10 13.211 3,099,294 -3,952 0.41% 40,945,675
2013-10-11 2013-10-09 13.464 3,103,246 +79,419 0.41% 41,783,286
2013-10-10 2013-10-08 13.363 3,023,827 -212,573 0.40% 40,407,839
2013-10-09 2013-10-07 13.110 3,236,400 +39,512 0.42% 42,429,383
2013-10-07 2013-10-03 13.287 3,196,888 +11,853 0.42% 42,477,748
2013-10-04 2013-10-02 13.262 3,185,035 +7,903 0.42% 42,239,645
2013-10-03 2013-09-30 13.363 3,177,132 -187,681 0.42% 42,456,476
2013-09-30 2013-09-26 13.237 3,364,813 -10,668 0.44% 44,538,684
2013-09-27 2013-09-25 13.110 3,375,481 +29,239 0.44% 44,252,742
2013-09-26 2013-09-24 12.908 3,346,242 +3,556 0.44% 43,191,897
2013-09-25 2013-09-23 13.287 3,342,686 -1,186 0.44% 44,414,998
2013-09-24 2013-09-19 13.287 3,343,872 -23,707 0.44% 44,430,756
2013-09-23 2013-09-18 13.313 3,367,579 -5,926 0.44% 44,830,987
2013-09-19 2013-09-17 13.059 3,373,505 -3,951 0.44% 44,056,077
2013-09-18 2013-09-16 13.237 3,377,456 -2,371 0.44% 44,706,034
2013-09-17 2013-09-13 13.085 3,379,827 -13,434 0.44% 44,224,178
2013-09-16 2013-09-12 13.566 3,393,261 +148,959 0.44% 46,031,679
2013-09-13 2013-09-11 13.616 3,244,302 -71,121 0.42% 44,175,178
2013-09-12 2013-09-10 13.161 3,315,423 +34,770 0.43% 43,633,198
2013-09-11 2013-09-09 12.908 3,280,653 +203,485 0.43% 42,345,302
2013-09-10 2013-09-06 12.908 3,077,168 -69,540 0.40% 39,718,802
2013-09-09 2013-09-05 13.085 3,146,708 -103,126 0.41% 41,173,875
2013-09-06 2013-09-04 11.946 3,249,834 +7,903 0.42% 38,822,003
2013-09-05 2013-09-03 11.921 3,241,931 +11,853 0.42% 38,645,545
2013-09-04 2013-09-02 12.174 3,230,078 +1,976 0.42% 39,321,751
2013-09-03 2013-08-30 12.300 3,228,102 -19,756 0.42% 39,706,196
2013-09-02 2013-08-29 11.743 3,247,858 -32,795 0.42% 38,140,798
2013-08-30 2013-08-28 11.921 3,280,653 -1,580 0.43% 39,107,132
2013-08-29 2013-08-27 12.022 3,282,233 +28,843 0.43% 39,458,246
2013-08-28 2013-08-26 12.452 3,253,390 -33,585 0.43% 40,511,282
2013-08-27 2013-08-23 12.401 3,286,975 +39,512 0.43% 40,763,103
2013-08-26 2013-08-22 12.123 3,247,463 +12,249 0.42% 39,369,009
2013-08-23 2013-08-21 12.351 3,235,214 +23,707 0.42% 39,957,434
2013-08-22 2013-08-20 12.528 3,211,507 +14,619 0.42% 40,233,594
2013-08-21 2013-08-19 12.781 3,196,888 -4,742 0.42% 40,859,548
2013-08-20 2013-08-16 12.680 3,201,630 -67,564 0.42% 40,596,036
2013-08-19 2013-08-15 12.401 3,269,194 +17,385 0.43% 40,542,594
2013-08-16 2013-08-13 12.376 3,251,809 +16,990 0.42% 40,244,696
2013-08-15 2013-08-12 12.528 3,234,819 -48,600 0.42% 40,525,646
2013-08-13 2013-08-09 12.098 3,283,419 +11,459 0.43% 39,721,804
2013-08-12 2013-08-08 11.718 3,271,960 +7,902 0.43% 38,341,026
2013-08-09 2013-08-07 12.022 3,264,058 -36,351 0.43% 39,239,750
2013-08-08 2013-08-06 11.996 3,300,409 +23,707 0.43% 39,593,224
2013-08-06 2013-08-02 11.338 3,276,702 -5,136 0.43% 37,152,643
2013-08-02 2013-07-31 10.604 3,281,838 +5,136 0.43% 34,802,138
2013-07-29 2013-07-25 10.984 3,276,702 +3,951 0.43% 35,991,623
2013-07-15 2013-07-11 10.883 3,272,751 -7,902 0.43% 35,616,905
2013-07-12 2013-07-10 10.883 3,280,653 -9,878 0.43% 35,702,901
2013-07-11 2013-07-09 10.731 3,290,531 -1,975 0.43% 35,310,722
2013-07-09 2013-07-05 10.529 3,292,506 +1,185 0.43% 34,665,276
2013-07-08 2013-07-04 10.351 3,291,321 +7,902 0.43% 34,069,700
2013-07-05 2013-07-03 10.832 3,283,419 -5,926 0.43% 35,566,803
2013-06-28 2013-06-26 10.782 3,289,345 +12,643 0.43% 35,464,495
2013-06-27 2013-06-25 11.035 3,276,702 -2,370 0.43% 36,157,483
2013-06-26 2013-06-24 11.136 3,279,072 -11,064 0.43% 36,515,596
2013-06-25 2013-06-21 11.617 3,290,136 -3,951 0.43% 38,220,934
2013-06-24 2013-06-20 11.338 3,294,087 -11,063 0.43% 37,349,762
2013-06-21 2013-06-19 11.921 3,305,150 -18,966 0.43% 39,399,149
2013-06-20 2013-06-18 11.642 3,324,116 -37,536 0.43% 38,699,804
2013-06-18 2013-06-14 11.111 3,361,652 +7,112 0.44% 37,350,123
2013-06-17 2013-06-13 11.262 3,354,540 +3,952 0.44% 37,780,504
2013-06-14 2013-06-11 11.490 3,350,588 -9,088 0.44% 38,499,194
2013-06-13 2013-06-10 11.566 3,359,676 -11,459 0.44% 38,858,708
2013-06-06 2013-06-04 11.262 3,371,135 -3,951 0.44% 37,967,405
2013-06-05 2013-06-03 11.136 3,375,086 -7,507 0.44% 37,584,803
2013-06-04 2013-05-31 11.288 3,382,593 -18,966 0.44% 38,182,061
2013-05-29 2013-05-27 11.465 3,401,559 -790 0.44% 38,998,775
2013-05-27 2013-05-23 11.516 3,402,349 -22,917 0.44% 39,180,053
2013-05-23 2013-05-21 11.237 3,425,266 +791 0.45% 38,490,365
2013-05-21 2013-05-16 11.212 3,424,475 -5,927 0.45% 38,394,807
2013-05-15 2013-05-13 11.111 3,430,402 -2,371 0.45% 38,113,980
2013-05-14 2013-05-10 11.060 3,432,773 +8,693 0.45% 37,966,563
2013-05-13 2013-05-09 11.136 3,424,080 +2,371 0.45% 38,130,398
2013-05-10 2013-05-08 11.111 3,421,709 +4,741 0.45% 38,017,395
2013-05-08 2013-05-06 11.212 3,416,968 -2,766 0.45% 38,310,639
2013-05-07 2013-05-03 11.136 3,419,734 +3,951 0.45% 38,082,001
2013-05-03 2013-04-30 11.212 3,415,783 -7,902 0.45% 38,297,353
2013-05-02 2013-04-29 11.262 3,423,685 +8,693 0.45% 38,559,249
2013-04-29 2013-04-25 11.693 3,414,992 -56,897 0.45% 39,930,654
2013-04-26 2013-04-24 11.566 3,471,889 -3,951 0.45% 40,156,587
2013-04-25 2013-04-23 11.416 3,475,840 +790 0.45% 39,679,452
2013-04-24 2013-04-22 11.493 3,475,050 +40,130 0.45% 39,937,275
2013-04-22 2013-04-18 11.211 3,434,920 +3,907 0.45% 38,508,958
2013-04-19 2013-04-17 11.160 3,431,013 +3,907 0.45% 38,289,516
2013-04-18 2013-04-16 10.955 3,427,106 +390 0.45% 37,544,155
2013-04-16 2013-04-12 11.825 3,426,716 -3,907 0.45% 40,522,023
2013-04-15 2013-04-11 11.646 3,430,623 +782 0.45% 39,953,554
2013-04-11 2013-04-09 11.262 3,429,841 +3,907 0.45% 38,627,597
2013-04-09 2013-04-05 11.262 3,425,934 +781 0.45% 38,583,596
2013-04-08 2013-04-03 11.749 3,425,153 +2,344 0.45% 40,240,530
2013-04-05 2013-04-02 12.107 3,422,809 -10,548 0.45% 41,439,531
2013-03-28 2013-03-26 11.697 3,433,357 +1,172 0.45% 40,161,155
2013-03-27 2013-03-25 11.877 3,432,185 +1,953 0.45% 40,762,395
2013-03-26 2013-03-22 12.260 3,430,232 -7,814 0.45% 42,056,201
2013-03-22 2013-03-20 11.749 3,438,046 -11,720 0.45% 40,392,004
2013-03-20 2013-03-18 11.749 3,449,766 -782 0.46% 40,529,696
2013-03-19 2013-03-15 12.209 3,450,548 -29,301 0.46% 42,128,644
2013-03-18 2013-03-14 12.286 3,479,849 -23,051 0.46% 42,753,598
2013-03-15 2013-03-13 12.158 3,502,900 -10,548 0.46% 42,588,503
2013-03-14 2013-03-12 12.158 3,513,448 -10,549 0.46% 42,716,747
2013-03-13 2013-03-11 12.158 3,523,997 -3,907 0.47% 42,845,002
2013-03-12 2013-03-08 11.902 3,527,904 +391 0.47% 41,989,504
2013-03-11 2013-03-07 12.158 3,527,513 -7,423 0.47% 42,887,750
2013-03-08 2013-03-06 12.209 3,534,936 -35,162 0.47% 43,158,959
2013-03-06 2013-03-04 12.235 3,570,098 -14,065 0.47% 43,679,641
2013-03-05 2013-03-01 12.209 3,584,163 -66,416 0.47% 43,759,985
2013-03-04 2013-02-28 11.697 3,650,579 -7,423 0.48% 42,702,075
2013-03-01 2013-02-27 11.339 3,658,002 -13,675 0.48% 41,478,085
2013-02-28 2013-02-26 11.569 3,671,677 -10,157 0.49% 42,478,966
2013-02-27 2013-02-25 11.749 3,681,834 -11,721 0.49% 43,256,155
2013-02-25 2013-02-21 10.981 3,693,555 -18,753 0.49% 40,557,660
2013-02-21 2013-02-19 10.827 3,712,308 +1,563 0.49% 40,193,460
2013-02-20 2013-02-18 11.160 3,710,745 +2,344 0.49% 41,411,278
2013-02-18 2013-02-14 10.955 3,708,401 +7,814 0.49% 40,625,759
2013-02-15 2013-02-08 11.134 3,700,587 -18,363 0.49% 41,203,196
2013-02-14 2013-02-07 11.416 3,718,950 +10,549 0.49% 42,454,744
2013-02-07 2013-02-05 11.390 3,708,401 -1,563 0.49% 42,239,399
2013-02-06 2013-02-04 11.390 3,709,964 +3,907 0.49% 42,257,202
2013-02-04 2013-01-31 11.544 3,706,057 -7,032 0.49% 42,781,860
2013-02-01 2013-01-30 11.723 3,713,089 -9,768 0.49% 43,528,316
2013-01-30 2013-01-28 11.544 3,722,857 +19,535 0.49% 42,975,796
2013-01-29 2013-01-25 11.646 3,703,322 -7,814 0.49% 43,129,448
2013-01-28 2013-01-24 11.672 3,711,136 -30,473 0.49% 43,315,441
2013-01-25 2013-01-23 11.595 3,741,609 +27,348 0.49% 43,383,804
2013-01-23 2013-01-21 12.081 3,714,261 -7,033 0.49% 44,873,035
2013-01-18 2013-01-16 11.928 3,721,294 -5,860 0.49% 44,386,503
2013-01-16 2013-01-14 12.107 3,727,154 -13,283 0.49% 45,124,199
2013-01-15 2013-01-11 12.004 3,740,437 -13,284 0.49% 44,902,055
2013-01-14 2013-01-10 12.184 3,753,721 -225,817 0.50% 45,734,083
2013-01-10 2013-01-08 11.979 3,979,538 +3,516 0.53% 47,670,481
2013-01-09 2013-01-07 12.260 3,976,022 -42,975 0.53% 48,747,834
2013-01-08 2013-01-04 11.569 4,018,997 +4,688 0.53% 46,497,237
2013-01-07 2013-01-03 11.697 4,014,309 -6,642 0.53% 46,956,750
2013-01-04 2013-01-02 11.697 4,020,951 -10,548 0.53% 47,034,443
2013-01-02 2012-12-27 11.237 4,031,499 -3,907 0.53% 45,300,407
2012-12-21 2012-12-19 11.288 4,035,406 -31,646 0.53% 45,550,889
2012-12-20 2012-12-18 11.160 4,067,052 -781 0.54% 45,387,603
2012-12-18 2012-12-14 11.083 4,067,833 -8,986 0.54% 45,083,958
2012-12-17 2012-12-13 11.109 4,076,819 -54,696 0.54% 45,287,901
2012-12-14 2012-12-12 11.237 4,131,515 -782 0.55% 46,424,249
2012-12-13 2012-12-11 11.134 4,132,297 -110,564 0.55% 46,009,956
2012-12-12 2012-12-10 10.750 4,242,861 +4,298 0.56% 45,612,001
2012-12-10 2012-12-06 10.725 4,238,563 -3,907 0.56% 45,457,306
2012-12-06 2012-12-04 10.725 4,242,470 -6,642 0.56% 45,499,207
2012-12-05 2012-12-03 10.674 4,249,112 -17,190 0.56% 45,352,921
2012-12-03 2012-11-29 10.341 4,266,302 -7,814 0.56% 44,116,798
2012-11-23 2012-11-21 10.366 4,274,116 -3,907 0.56% 44,307,001
2012-11-22 2012-11-20 10.290 4,278,023 -4,297 0.57% 44,019,002
2012-11-20 2012-11-16 10.136 4,282,320 -27,348 0.57% 43,405,557
2012-11-15 2012-11-13 9.726 4,309,668 -11,330 0.57% 41,917,796
2012-11-14 2012-11-12 10.008 4,320,998 +7,813 0.57% 43,244,597
2012-11-13 2012-11-09 10.008 4,313,185 +11,721 0.57% 43,166,404
2012-11-12 2012-11-08 10.187 4,301,464 +4,298 0.57% 43,819,800
2012-11-09 2012-11-07 10.341 4,297,166 +3,516 0.57% 44,435,956
2012-11-08 2012-11-06 10.392 4,293,650 +7,813 0.57% 44,619,397
2012-11-07 2012-11-05 10.494 4,285,837 +4,689 0.57% 44,977,005
2012-10-30 2012-10-26 10.520 4,281,148 -11,721 0.57% 45,037,377
2012-10-29 2012-10-25 10.494 4,292,869 -1,563 0.57% 45,050,801
2012-10-26 2012-10-24 10.674 4,294,432 -15,627 0.57% 45,836,644
2012-10-25 2012-10-22 10.546 4,310,059 -1,172 0.57% 45,451,839
2012-10-24 2012-10-19 10.546 4,311,231 -8,205 0.57% 45,464,198
2012-10-22 2012-10-18 10.290 4,319,436 -6,251 0.57% 44,445,124
2012-10-18 2012-10-16 10.008 4,325,687 -23,441 0.57% 43,291,524
2012-10-16 2012-10-12 9.931 4,349,128 -5,860 0.57% 43,192,162
2012-10-15 2012-10-11 9.675 4,354,988 -1,954 0.58% 42,135,659
2012-10-12 2012-10-10 9.778 4,356,942 +4,298 0.58% 42,600,645
2012-10-11 2012-10-09 9.829 4,352,644 -12,111 0.58% 42,781,440
2012-10-10 2012-10-08 9.752 4,364,755 +10,548 0.58% 42,565,317
2012-10-09 2012-10-05 9.854 4,354,207 -9,767 0.58% 42,908,253
2012-10-08 2012-10-04 9.419 4,363,974 +7,814 0.58% 41,105,601
2012-10-05 2012-10-03 9.291 4,356,160 +7,032 0.58% 40,474,498
2012-10-04 2012-09-28 9.087 4,349,128 +4,688 0.57% 39,518,602
2012-09-27 2012-09-25 9.445 4,344,440 -24,222 0.57% 41,032,804
2012-09-26 2012-09-24 9.291 4,368,662 +21,878 0.58% 40,590,659
2012-09-25 2012-09-21 9.419 4,346,784 +24,223 0.57% 40,943,683
2012-09-24 2012-09-20 9.957 4,322,561 +2,735 0.57% 43,038,959
2012-09-20 2012-09-18 10.085 4,319,826 -4,689 0.57% 43,564,577
2012-09-19 2012-09-17 10.290 4,324,515 -9,376 0.57% 44,497,385
2012-09-18 2012-09-14 10.290 4,333,891 -154,321 0.57% 44,593,860
2012-09-17 2012-09-13 9.829 4,488,212 -103,142 0.59% 44,113,916
2012-09-14 2012-09-12 9.215 4,591,354 -7,813 0.61% 42,307,202
2012-09-13 2012-09-11 9.087 4,599,167 -10,158 0.61% 41,790,596
2012-09-11 2012-09-07 8.703 4,609,325 -6,251 0.61% 40,113,197
2012-09-07 2012-09-05 8.191 4,615,576 +3,907 0.61% 37,804,797
2012-08-30 2012-08-28 8.600 4,611,669 +3,906 0.61% 39,661,436
2012-08-29 2012-08-27 8.907 4,607,763 -2,344 0.61% 41,043,124
2012-08-23 2012-08-21 8.959 4,610,107 -7,813 0.61% 41,300,003
2012-08-15 2012-08-13 9.215 4,617,920 -1,954 0.61% 42,551,996
2012-08-13 2012-08-09 9.291 4,619,874 -5,079 0.61% 42,924,751
2012-08-10 2012-08-08 9.266 4,624,953 +2,735 0.61% 42,853,562
2012-08-09 2012-08-07 9.803 4,622,218 -5,470 0.61% 45,312,730
2012-08-08 2012-08-06 9.266 4,627,688 -5,079 0.61% 42,878,903
2012-08-06 2012-08-02 8.959 4,632,767 +1,172 0.61% 41,503,004
2012-07-27 2012-07-25 8.472 4,631,595 -1,953 0.61% 39,240,054
2012-07-26 2012-07-24 8.549 4,633,548 -3,907 0.61% 39,612,401
2012-07-25 2012-07-23 8.703 4,637,455 -9,767 0.61% 40,358,002
2012-07-24 2012-07-20 8.703 4,647,222 -3,907 0.61% 40,443,000
2012-07-23 2012-07-19 8.677 4,651,129 -21,488 0.61% 40,357,951
2012-07-19 2012-07-17 8.421 4,672,617 +91,812 0.62% 39,348,403
2012-07-18 2012-07-16 8.370 4,580,805 -3,907 0.61% 38,340,748
2012-07-16 2012-07-12 8.421 4,584,712 +3,907 0.61% 38,608,149
2012-07-11 2012-07-09 8.344 4,580,805 -3,907 0.61% 38,223,498
2012-07-06 2012-07-04 8.907 4,584,712 -7,423 0.61% 40,837,799
2012-07-04 2012-06-29 8.447 4,592,135 -3,907 0.61% 38,788,199
2012-06-29 2012-06-27 7.832 4,596,042 +1,953 0.61% 35,997,840
2012-06-27 2012-06-25 7.909 4,594,089 -14,846 0.61% 36,335,314
2012-06-26 2012-06-22 7.960 4,608,935 +4,298 0.61% 36,688,673
2012-06-21 2012-06-19 8.319 4,604,637 -37,115 0.61% 38,304,499
2012-06-18 2012-06-14 8.677 4,641,752 -4,298 0.61% 40,276,587
2012-06-15 2012-06-13 8.728 4,646,050 +19,534 0.61% 40,551,721
2012-06-14 2012-06-12 8.626 4,626,516 +7,814 0.61% 39,907,544
2012-06-13 2012-06-11 8.754 4,618,702 +11,721 0.61% 40,431,241
2012-06-12 2012-06-08 8.472 4,606,981 +3,907 0.61% 39,031,518
2012-06-08 2012-06-06 8.677 4,603,074 +27,348 0.61% 39,940,977
2012-06-07 2012-06-05 9.215 4,575,726 -9,377 0.60% 42,163,198
2012-05-25 2012-05-23 9.035 4,585,103 -3,516 0.61% 41,428,082
2012-05-23 2012-05-21 9.087 4,588,619 -2,344 0.61% 41,694,751
2012-05-22 2012-05-18 9.138 4,590,963 +64,463 0.61% 41,951,069
2012-05-17 2012-05-15 9.343 4,526,500 +8,205 0.60% 42,288,903
2012-05-15 2012-05-11 9.880 4,518,295 -23,441 0.60% 44,640,897
2012-05-14 2012-05-10 9.573 4,541,736 +9,767 0.60% 43,477,495
2012-05-11 2012-05-09 9.675 4,531,969 +1,562 0.60% 43,847,997
2012-05-10 2012-05-08 10.136 4,530,407 +3,907 0.60% 45,920,164
2012-05-09 2012-05-07 10.341 4,526,500 -95,718 0.60% 46,807,443
2012-05-07 2012-05-03 10.469 4,622,218 -2,735 0.61% 48,388,790
2012-05-04 2012-05-02 10.469 4,624,953 -42,194 0.61% 48,417,422
2012-05-03 2012-04-30 10.443 4,667,147 -25,395 0.62% 48,739,680
2012-04-30 2012-04-26 10.443 4,692,542 +4,689 0.62% 49,004,883
2012-04-27 2012-04-25 10.418 4,687,853 -19,925 0.62% 48,835,925
2012-04-26 2012-04-24 10.366 4,707,778 +21,487 0.62% 48,802,495
2012-04-25 2012-04-23 10.752 4,686,291 +1,954 0.62% 50,386,317
2012-04-24 2012-04-20 10.959 4,684,337 +52,578 0.62% 51,336,206
2012-04-23 2012-04-19 10.959 4,631,759 -16,983 0.62% 50,759,997
2012-04-19 2012-04-17 10.596 4,648,742 +2,316 0.62% 49,259,956
2012-04-18 2012-04-16 10.596 4,646,426 +5,789 0.62% 49,235,415
2012-04-17 2012-04-13 10.855 4,640,637 -1,930 0.62% 50,376,372
2012-04-16 2012-04-12 10.804 4,642,567 +2,316 0.62% 50,156,763
2012-04-12 2012-04-10 11.089 4,640,251 -18,913 0.62% 51,454,162
2012-04-11 2012-04-05 11.115 4,659,164 -772 0.62% 51,784,592
2012-04-10 2012-04-03 11.374 4,659,936 -18,141 0.62% 53,000,472
2012-04-03 2012-03-30 10.881 4,678,077 -19,299 0.63% 50,904,002
2012-03-30 2012-03-28 10.855 4,697,376 -15,439 0.63% 50,992,302
2012-03-29 2012-03-27 11.037 4,712,815 -7,720 0.63% 52,014,600
2012-03-28 2012-03-26 10.493 4,720,535 -37,826 0.63% 49,531,504
2012-03-27 2012-03-23 9.819 4,758,361 +10,036 0.64% 46,723,123
2012-03-26 2012-03-22 10.182 4,748,325 +12,351 0.64% 48,346,858
2012-03-23 2012-03-21 10.286 4,735,974 +7,720 0.63% 48,711,902
2012-03-22 2012-03-20 10.519 4,728,254 +5,789 0.63% 49,734,998
2012-03-20 2012-03-16 10.881 4,722,465 +30,493 0.63% 51,387,005
2012-03-19 2012-03-15 11.089 4,691,972 +28,176 0.63% 52,027,679
2012-03-16 2012-03-14 11.322 4,663,796 -79,897 0.62% 52,802,715
2012-03-15 2012-03-13 10.752 4,743,693 -3,860 0.63% 51,003,495
2012-03-14 2012-03-12 10.622 4,747,553 -6,948 0.64% 50,429,998
2012-03-13 2012-03-09 10.778 4,754,501 -38,598 0.64% 51,242,881
2012-03-12 2012-03-08 10.700 4,793,099 -6,948 0.64% 51,286,341
2012-03-09 2012-03-07 10.545 4,800,047 +15,054 0.64% 50,614,525
2012-03-08 2012-03-06 10.752 4,784,993 -18,913 0.64% 51,447,547
2012-03-07 2012-03-05 11.089 4,803,906 -62,915 0.64% 53,268,877
2012-03-06 2012-03-02 10.959 4,866,821 -19,685 0.65% 53,336,070
2012-03-05 2012-03-01 10.467 4,886,506 -11,965 0.65% 51,146,400
2012-03-02 2012-02-29 10.467 4,898,471 +32,422 0.66% 51,271,636
2012-03-01 2012-02-28 10.570 4,866,049 -20,843 0.65% 51,436,559
2012-02-29 2012-02-27 10.622 4,886,892 -49,405 0.65% 51,910,100
2012-02-28 2012-02-24 10.648 4,936,297 +13,123 0.66% 52,562,785
2012-02-27 2012-02-23 10.337 4,923,174 +50,563 0.66% 50,892,449
2012-02-24 2012-02-22 10.933 4,872,611 +3,860 0.65% 53,273,283
2012-02-23 2012-02-21 11.063 4,868,751 -1,930 0.65% 53,861,781
2012-02-22 2012-02-20 11.166 4,870,681 -11,193 0.65% 54,387,892
2012-02-21 2012-02-17 11.477 4,881,874 -1,930 0.65% 56,030,637
2012-02-20 2012-02-16 11.374 4,883,804 -386 0.65% 55,546,668
2012-02-17 2012-02-15 11.529 4,884,190 -30,879 0.65% 56,310,298
2012-02-16 2012-02-14 10.959 4,915,069 +1,158 0.66% 53,864,825
2012-02-15 2012-02-13 11.166 4,913,911 -1,158 0.66% 54,870,615
2012-02-14 2012-02-10 11.400 4,915,069 -60,212 0.66% 56,029,605
2012-02-13 2012-02-09 11.218 4,975,281 -501,002 0.67% 55,813,696
2012-02-10 2012-02-08 10.415 5,476,283 -10,422 0.73% 57,035,756
2012-02-09 2012-02-07 9.560 5,486,705 +6,948 0.73% 52,453,352
2012-02-08 2012-02-06 9.767 5,479,757 -5,018 0.73% 53,522,688
2012-02-07 2012-02-03 9.845 5,484,775 +7,720 0.73% 53,998,001
2012-02-06 2012-02-02 9.845 5,477,055 -3,088 0.73% 53,921,997
2012-02-03 2012-02-01 9.819 5,480,143 -3,860 0.73% 53,810,418
2012-02-02 2012-01-31 9.560 5,484,003 -17,369 0.73% 52,427,520
2012-01-31 2012-01-27 9.327 5,501,372 +3,860 0.74% 51,310,800
2012-01-30 2012-01-26 9.767 5,497,512 -114,636 0.74% 53,696,108
2012-01-27 2012-01-20 9.456 5,612,148 -27,791 0.75% 53,070,997
2012-01-26 2012-01-19 9.016 5,639,939 -11,579 0.75% 50,849,761
2012-01-19 2012-01-17 8.627 5,651,518 +1,930 0.76% 48,757,858
2012-01-18 2012-01-16 8.472 5,649,588 -10,808 0.76% 47,862,987
2012-01-17 2012-01-13 8.394 5,660,396 +5,790 0.76% 47,514,602
2012-01-13 2012-01-11 8.316 5,654,606 +10,035 0.76% 47,026,499
2012-01-12 2012-01-10 8.524 5,644,571 -772 0.76% 48,112,963
2012-01-11 2012-01-09 8.316 5,645,343 -3,859 0.76% 46,949,464
2012-01-10 2012-01-06 8.187 5,649,202 -17,369 0.76% 46,249,757
2012-01-09 2012-01-05 8.213 5,666,571 -3,860 0.76% 46,538,766
2012-01-06 2012-01-04 8.291 5,670,431 -11,966 0.76% 47,011,198
2012-01-05 2012-01-03 8.187 5,682,397 -15,053 0.76% 46,521,523
2012-01-04 2011-12-30 8.057 5,697,450 -2,702 0.76% 45,906,711
2012-01-03 2011-12-29 7.876 5,700,152 +17,755 0.76% 44,894,722
2011-12-30 2011-12-28 7.850 5,682,397 -3,859 0.76% 44,607,663
2011-12-29 2011-12-23 7.850 5,686,256 +7,719 0.76% 44,637,957
2011-12-28 2011-12-22 7.772 5,678,537 -7,719 0.76% 44,136,001
2011-12-23 2011-12-21 7.824 5,686,256 +11,193 0.76% 44,490,637
2011-12-22 2011-12-20 7.772 5,675,063 +3,860 0.76% 44,109,000
2011-12-21 2011-12-19 7.824 5,671,203 +54,423 0.76% 44,372,858
2011-12-20 2011-12-16 8.032 5,616,780 +3,860 0.75% 45,111,200
2011-12-19 2011-12-15 8.032 5,612,920 -41,300 0.75% 45,080,198
2011-12-16 2011-12-14 8.161 5,654,220 -6,176 0.76% 46,144,349
2011-12-15 2011-12-13 7.980 5,660,396 +12,738 0.76% 45,168,202
2011-12-09 2011-12-07 8.964 5,647,658 +31,650 0.76% 50,626,716
2011-12-08 2011-12-06 8.679 5,616,008 -7,720 0.75% 48,742,499
2011-12-07 2011-12-05 8.731 5,623,728 +30,493 0.75% 49,100,903
2011-12-05 2011-12-01 9.379 5,593,235 -32,037 0.75% 52,457,417
2011-12-02 2011-11-30 8.679 5,625,272 +15,440 0.75% 48,822,903
2011-11-29 2011-11-25 8.524 5,609,832 -7,720 0.75% 47,816,856
2011-11-25 2011-11-23 8.757 5,617,552 -34,738 0.75% 49,192,520
2011-11-21 2011-11-17 8.679 5,652,290 -10,422 0.76% 49,057,398
2011-11-18 2011-11-16 8.731 5,662,712 -7,719 0.76% 49,441,273
2011-11-17 2011-11-15 9.016 5,670,431 -3,860 0.76% 51,124,678
2011-11-16 2011-11-14 9.120 5,674,291 +3,860 0.76% 51,747,519
2011-11-11 2011-11-09 9.249 5,670,431 -3,860 0.76% 52,446,868
2011-11-10 2011-11-08 9.379 5,674,291 -28,949 0.76% 53,217,619
2011-11-09 2011-11-07 9.171 5,703,240 +3,088 0.76% 52,307,044
2011-11-08 2011-11-04 9.353 5,700,152 -6,561 0.76% 53,312,483
2011-11-07 2011-11-03 9.068 5,706,713 +1,930 0.76% 51,747,497
2011-11-04 2011-11-02 9.249 5,704,783 +5,789 0.76% 52,764,596
2011-11-02 2011-10-31 9.327 5,698,994 -11,965 0.76% 53,154,002
2011-11-01 2011-10-28 9.197 5,710,959 -5,790 0.76% 52,525,799
2011-10-31 2011-10-27 9.560 5,716,749 -7,333 0.76% 54,652,591
2011-10-28 2011-10-26 9.146 5,724,082 -7,720 0.77% 52,349,896
2011-10-27 2011-10-25 9.197 5,731,802 -17,755 0.77% 52,717,499
2011-10-26 2011-10-24 9.197 5,749,557 +36,668 0.77% 52,880,799
2011-10-25 2011-10-21 9.197 5,712,889 -7,720 0.76% 52,543,549
2011-10-24 2011-10-20 8.679 5,720,609 +3,860 0.77% 49,650,353
2011-10-21 2011-10-19 9.094 5,716,749 +5,790 0.76% 51,986,611
2011-10-20 2011-10-18 9.197 5,710,959 -1,930 0.76% 52,525,799
2011-10-19 2011-10-17 10.026 5,712,889 -23,545 0.76% 57,279,869
2011-10-17 2011-10-13 9.405 5,736,434 -4,246 0.77% 53,949,062
2011-10-14 2011-10-12 8.964 5,740,680 -18,527 0.77% 51,460,583
2011-10-13 2011-10-11 8.757 5,759,207 -6,561 0.77% 50,432,983
2011-10-11 2011-10-07 8.083 5,765,768 -53,266 0.77% 46,606,557
2011-10-10 2011-10-06 7.902 5,819,034 -28,562 0.78% 45,981,804
2011-10-07 2011-10-04 7.721 5,847,596 -247,027 0.78% 45,147,000
2011-10-06 2011-10-03 7.772 6,094,623 -23,931 0.82% 47,369,998
2011-10-04 2011-09-30 7.902 6,118,554 +11,965 0.82% 48,348,600
2011-10-03 2011-09-28 7.902 6,106,589 -3,859 0.82% 48,254,053
2011-09-30 2011-09-27 7.824 6,110,448 -26,633 0.82% 47,809,617
2011-09-28 2011-09-26 7.306 6,137,081 -20,843 0.82% 44,838,000
2011-09-27 2011-09-23 7.539 6,157,924 -20,843 0.82% 46,426,141
2011-09-26 2011-09-22 7.954 6,178,767 -22,387 0.83% 49,144,561
2011-09-22 2011-09-20 8.239 6,201,154 -25,860 0.83% 51,089,883
2011-09-21 2011-09-19 8.368 6,227,014 -39,370 0.83% 52,109,587
2011-09-20 2011-09-16 8.498 6,266,384 +41,300 0.84% 53,250,798
2011-09-19 2011-09-15 8.601 6,225,084 -20,071 0.83% 53,544,956
2011-09-16 2011-09-14 8.783 6,245,155 +19,299 0.84% 54,850,197
2011-09-15 2011-09-12 9.094 6,225,856 -10,422 0.83% 56,616,296
2011-09-09 2011-09-07 9.275 6,236,278 -2,702 0.83% 57,842,061
2011-09-08 2011-09-06 9.094 6,238,980 -3,088 0.83% 56,735,643
2011-09-06 2011-09-02 9.923 6,242,068 -19,299 0.84% 61,938,764
2011-09-05 2011-09-01 9.975 6,261,367 -9,649 0.84% 62,454,704
2011-09-02 2011-08-31 9.767 6,271,016 -5,790 0.84% 61,251,190
2011-09-01 2011-08-30 9.716 6,276,806 -23,159 0.84% 60,982,502
2011-08-31 2011-08-29 9.456 6,299,965 -386 0.84% 59,575,304
2011-08-30 2011-08-26 9.120 6,300,351 -7,719 0.84% 57,456,964
2011-08-26 2011-08-24 9.197 6,308,070 +7,719 0.84% 58,017,649
2011-08-25 2011-08-23 9.405 6,300,351 -8,491 0.84% 59,252,494
2011-08-24 2011-08-22 8.990 6,308,842 -25,475 0.84% 56,717,149
2011-08-23 2011-08-19 9.275 6,334,317 -9,263 0.85% 58,751,382
2011-08-22 2011-08-18 9.508 6,343,580 -3,860 0.85% 60,316,447
2011-08-19 2011-08-17 9.482 6,347,440 -19,299 0.85% 60,188,699
2011-08-18 2011-08-16 8.990 6,366,739 -11,579 0.85% 57,237,649
2011-08-17 2011-08-15 8.837 6,378,318 -1,930 0.85% 56,362,727
2011-08-16 2011-08-12 8.653 6,380,248 +83,537 0.85% 55,205,203
2011-08-15 2011-08-11 8.547 6,296,711 -2,282 0.86% 53,819,998
2011-08-12 2011-08-10 8.363 6,298,993 +34,602 0.86% 52,679,883
2011-08-11 2011-08-09 8.337 6,264,391 +33,841 0.85% 52,225,748
2011-08-10 2011-08-08 9.179 6,230,550 -18,632 0.85% 57,187,138
2011-08-09 2011-08-05 9.731 6,249,182 +23,195 0.85% 60,809,502
2011-08-08 2011-08-04 10.415 6,225,987 -50,952 0.85% 64,841,036
2011-08-05 2011-08-03 10.809 6,276,939 -47,149 0.85% 67,847,880
2011-08-04 2011-08-02 11.151 6,324,088 -30,039 0.86% 70,519,677
2011-08-03 2011-08-01 11.177 6,354,127 -99,242 0.86% 71,021,751
2011-08-02 2011-07-29 11.256 6,453,369 -33,080 0.88% 72,640,165
2011-08-01 2011-07-28 11.256 6,486,449 -176,430 0.88% 73,012,518
2011-07-29 2011-07-27 11.519 6,662,879 -33,080 0.90% 76,750,743
2011-07-28 2011-07-26 11.545 6,695,959 -6,464 0.91% 77,307,897
2011-07-27 2011-07-25 11.493 6,702,423 -71,485 0.91% 77,029,987
2011-07-26 2011-07-22 11.703 6,773,908 -21,293 0.92% 79,276,754
2011-07-25 2011-07-21 11.361 6,795,201 -41,065 0.92% 77,202,721
2011-07-22 2011-07-20 11.230 6,836,266 -36,123 0.93% 76,770,325
2011-07-21 2011-07-19 11.309 6,872,389 -46,008 0.93% 77,718,201
2011-07-20 2011-07-18 11.361 6,918,397 -79,470 0.94% 78,602,395
2011-07-19 2011-07-15 11.545 6,997,867 -22,814 0.95% 80,793,562
2011-07-18 2011-07-14 11.519 7,020,681 -13,688 0.95% 80,872,320
2011-07-15 2011-07-13 11.572 7,034,369 -61,599 0.96% 81,399,994
2011-07-14 2011-07-12 11.151 7,095,968 -54,754 0.96% 79,126,883
2011-07-13 2011-07-11 11.335 7,150,722 -88,215 0.97% 81,053,863
2011-07-12 2011-07-08 11.414 7,238,937 +4,944 0.98% 82,624,925
2011-07-11 2011-07-07 11.493 7,233,993 +15,969 0.98% 83,139,244
2011-07-08 2011-07-06 11.861 7,218,024 -7,985 0.98% 85,613,335
2011-07-07 2011-07-05 12.150 7,226,009 -121,295 0.98% 87,798,486
2011-07-06 2011-07-04 12.071 7,347,304 -58,936 1.00% 88,692,572
2011-07-05 2011-06-30 11.677 7,406,240 -26,237 1.01% 86,482,314
2011-07-04 2011-06-29 11.440 7,432,477 -170,726 1.01% 85,029,453
2011-06-30 2011-06-28 11.072 7,603,203 -78,709 1.03% 84,183,162
2011-06-29 2011-06-27 10.993 7,681,912 +65,401 1.04% 84,448,543
2011-06-28 2011-06-24 11.019 7,616,511 +1,901 1.03% 83,929,889
2011-06-27 2011-06-23 10.835 7,614,610 +6,844 1.03% 82,507,121
2011-06-24 2011-06-22 10.967 7,607,766 -88,595 1.03% 83,433,364
2011-06-23 2011-06-21 10.783 7,696,361 +19,012 1.05% 82,988,103
2011-06-22 2011-06-20 10.651 7,677,349 -14,069 1.04% 81,773,551
2011-06-21 2011-06-17 10.756 7,691,418 -22,053 1.04% 82,732,524
2011-06-20 2011-06-16 10.967 7,713,471 +131,561 1.05% 84,592,616
2011-06-16 2011-06-14 11.835 7,581,910 -11,787 1.03% 89,730,005
2011-06-15 2011-06-13 11.808 7,593,697 -5,703 1.03% 89,669,791
2011-06-14 2011-06-10 11.677 7,599,400 +1,901 1.03% 88,737,835
2011-06-13 2011-06-09 11.730 7,597,499 -21,674 1.03% 89,115,257
2011-06-10 2011-06-08 11.940 7,619,173 -32,320 1.03% 90,972,523
2011-06-09 2011-06-07 12.045 7,651,493 -380 1.04% 92,163,342
2011-06-08 2011-06-03 12.098 7,651,873 -1,901 1.04% 92,570,399
2011-06-07 2011-06-02 12.098 7,653,774 -9,126 1.04% 92,593,397
2011-06-03 2011-06-01 12.124 7,662,900 +11,407 1.04% 92,905,331
2011-06-02 2011-05-31 12.150 7,651,493 -7,605 1.04% 92,968,262
2011-06-01 2011-05-30 12.098 7,659,098 -760 1.04% 92,657,805
2011-05-31 2011-05-27 12.019 7,659,858 +10,647 1.04% 92,062,650
2011-05-30 2011-05-26 12.124 7,649,211 +4,943 1.04% 92,739,365
2011-05-27 2011-05-25 12.124 7,644,268 -16,350 1.04% 92,679,436
2011-05-26 2011-05-24 12.124 7,660,618 -7,605 1.04% 92,877,664
2011-05-25 2011-05-23 11.993 7,668,223 -10,267 1.04% 91,961,517
2011-05-24 2011-05-20 12.361 7,678,490 -1,140 1.04% 94,911,805
2011-05-23 2011-05-19 12.545 7,679,630 -12,168 1.04% 96,339,686
2011-05-20 2011-05-18 12.650 7,691,798 -1,141 1.04% 97,301,492
2011-05-19 2011-05-17 12.571 7,692,939 -32,320 1.05% 96,708,965
2011-05-18 2011-05-16 12.703 7,725,259 -2,661 1.05% 98,131,115
2011-05-17 2011-05-13 12.887 7,727,920 +3,042 1.05% 99,587,596
2011-05-16 2011-05-12 12.834 7,724,878 -24,716 1.05% 99,142,075
2011-05-13 2011-05-11 13.202 7,749,594 -66,541 1.05% 102,312,623
2011-05-12 2011-05-09 12.913 7,816,135 -46,389 1.06% 100,929,959
2011-05-11 2011-05-06 12.860 7,862,524 +380 1.07% 101,115,421
2011-05-09 2011-05-05 12.413 7,862,144 -3,802 1.07% 97,595,444
2011-05-06 2011-05-04 12.466 7,865,946 -23,194 1.07% 98,056,380
2011-05-05 2011-05-03 12.729 7,889,140 -53,234 1.07% 100,420,314
2011-05-04 2011-04-29 12.650 7,942,374 -23,194 1.08% 100,471,286
2011-05-03 2011-04-28 12.703 7,965,568 -33,841 1.08% 101,183,671
2011-04-29 2011-04-27 12.729 7,999,409 -45,628 1.09% 101,823,921
2011-04-28 2011-04-26 12.703 8,045,037 -761 1.10% 102,193,136
2011-04-27 2011-04-21 12.860 8,045,798 -10,646 1.10% 103,472,403
2011-04-26 2011-04-20 12.860 8,056,444 +8,365 1.10% 103,609,315
2011-04-21 2011-04-19 12.939 8,048,079 -16,731 1.10% 104,136,718
2011-04-20 2011-04-18 12.782 8,064,810 -13,308 1.10% 103,080,606
2011-04-19 2011-04-15 12.887 8,078,118 -14,829 1.10% 104,100,502
2011-04-18 2011-04-14 12.966 8,092,947 -65,401 1.10% 104,930,119
2011-04-15 2011-04-13 12.808 8,158,348 +66,161 1.11% 104,490,724
2011-04-14 2011-04-12 13.835 8,092,187 +19,012 1.10% 111,954,561
2011-04-13 2011-04-11 14.025 8,073,175 +132,936 1.10% 113,227,565
2011-04-12 2011-04-08 13.835 7,940,239 -23,179 1.12% 109,852,376
2011-04-11 2011-04-07 13.645 7,963,418 +111,845 1.12% 108,657,905
2011-04-08 2011-04-06 13.726 7,851,573 +37,159 1.10% 107,772,052
2011-04-07 2011-04-04 13.753 7,814,414 -26,857 1.10% 107,474,401
2011-04-06 2011-04-01 13.699 7,841,271 -279,980 1.10% 107,417,515
2011-04-04 2011-03-31 13.373 8,121,251 -74,686 1.14% 108,604,079
2011-04-01 2011-03-30 13.155 8,195,937 -76,893 1.15% 107,820,681
2011-03-31 2011-03-29 13.101 8,272,830 -67,328 1.16% 108,382,518
2011-03-30 2011-03-28 12.965 8,340,158 -26,857 1.17% 108,131,134
2011-03-29 2011-03-25 12.965 8,367,015 -193,521 1.18% 108,479,338
2011-03-28 2011-03-24 12.856 8,560,536 -23,178 1.20% 110,057,641
2011-03-25 2011-03-23 12.802 8,583,714 -12,141 1.21% 109,889,006
2011-03-24 2011-03-22 12.911 8,595,855 -21,707 1.21% 110,978,996
2011-03-23 2011-03-21 12.802 8,617,562 -37,159 1.21% 110,322,329
2011-03-22 2011-03-18 12.693 8,654,721 -3,679 1.22% 109,857,080
2011-03-21 2011-03-17 12.340 8,658,400 +16,188 1.22% 106,844,359
2011-03-18 2011-03-16 12.693 8,642,212 +10,301 1.22% 109,698,300
2011-03-17 2011-03-15 12.394 8,631,911 +86,459 1.21% 106,986,726
2011-03-16 2011-03-14 12.666 8,545,452 +226,633 1.20% 108,237,825
2011-03-15 2011-03-11 12.720 8,318,819 +105,222 1.17% 105,819,481
2011-03-14 2011-03-10 12.856 8,213,597 +250,179 1.16% 105,597,255
2011-03-11 2011-03-09 12.938 7,963,418 +41,574 1.12% 103,030,205
2011-03-10 2011-03-08 12.938 7,921,844 +9,566 1.11% 102,492,323
2011-03-09 2011-03-07 12.666 7,912,278 +51,875 1.11% 100,217,959
2011-03-08 2011-03-04 12.612 7,860,403 +119,571 1.11% 99,133,603
2011-03-07 2011-03-03 12.476 7,740,832 +193,889 1.09% 96,573,601
2011-03-04 2011-03-02 12.639 7,546,943 +37,159 1.06% 95,385,448
2011-03-03 2011-03-01 12.992 7,509,784 +40,102 1.06% 97,569,357
2011-03-02 2011-02-28 12.313 7,469,682 +69,167 1.05% 91,972,590
2011-03-01 2011-02-25 12.394 7,400,515 +68,063 1.04% 91,724,401
2011-02-28 2011-02-24 12.258 7,332,452 +79,469 1.03% 89,884,306
2011-02-25 2011-02-23 13.047 7,252,983 +5,519 1.02% 94,627,201
2011-02-24 2011-02-22 13.400 7,247,464 +15,084 1.02% 97,116,067
2011-02-23 2011-02-21 13.726 7,232,380 -13,981 1.02% 99,272,901
2011-02-22 2011-02-18 13.916 7,246,361 -12,508 1.02% 100,843,527
2011-02-21 2011-02-17 13.944 7,258,869 -11,774 1.02% 101,214,894
2011-02-18 2011-02-16 13.916 7,270,643 -46,724 1.02% 101,181,446
2011-02-17 2011-02-15 13.971 7,317,367 -84,620 1.03% 102,229,457
2011-02-16 2011-02-14 14.025 7,401,987 +22,811 1.04% 103,814,046
2011-02-15 2011-02-11 13.781 7,379,176 -19,867 1.04% 101,688,989
2011-02-14 2011-02-10 13.536 7,399,043 -144,957 1.04% 100,152,776
2011-02-11 2011-02-09 13.563 7,544,000 +177,333 1.06% 102,319,951
2011-02-10 2011-02-08 13.808 7,366,667 +35,319 1.04% 101,716,838
2011-02-09 2011-02-07 13.944 7,331,348 -13,980 1.03% 102,225,513
2011-02-08 2011-02-02 14.025 7,345,328 -20,971 1.03% 103,019,395
2011-02-07 2011-01-31 13.699 7,366,299 +56,290 1.04% 100,910,877
2011-02-01 2011-01-28 13.781 7,310,009 -30,904 1.03% 100,735,830
2011-01-31 2011-01-27 13.781 7,340,913 +34,951 1.03% 101,161,704
2011-01-28 2011-01-26 13.889 7,305,962 +11,773 1.03% 101,474,380
2011-01-27 2011-01-25 13.944 7,294,189 -44,149 1.03% 101,707,382
2011-01-26 2011-01-24 13.916 7,338,338 +736 1.03% 102,123,519
2011-01-25 2011-01-21 13.862 7,337,602 -252,019 1.03% 101,714,397
2011-01-24 2011-01-20 14.080 7,589,621 +37,895 1.07% 106,858,223
2011-01-21 2011-01-19 14.243 7,551,726 +365,703 1.06% 107,556,240
2011-01-20 2011-01-18 14.025 7,186,023 +3,679 1.01% 100,785,117
2011-01-19 2011-01-17 13.998 7,182,344 -21,707 1.01% 100,538,298
2011-01-18 2011-01-14 14.134 7,204,051 +31,273 1.01% 101,821,203
2011-01-17 2011-01-13 14.324 7,172,778 -155,994 1.01% 102,743,914
2011-01-14 2011-01-12 14.542 7,328,772 -54,083 1.03% 106,571,994
2011-01-13 2011-01-11 13.699 7,382,855 +243,924 1.04% 101,137,677
2011-01-12 2011-01-10 13.617 7,138,931 +110,741 1.00% 97,214,044
2011-01-11 2011-01-07 13.944 7,028,190 +46,357 0.99% 97,998,394
2011-01-10 2011-01-06 14.188 6,981,833 +110,005 0.98% 99,059,940
2011-01-07 2011-01-05 14.406 6,871,828 -18,395 0.97% 98,993,402
2011-01-06 2011-01-04 14.487 6,890,223 +76,525 0.97% 99,820,235
2011-01-05 2011-01-03 14.270 6,813,698 +4,047 0.96% 97,229,999
2011-01-04 2010-12-31 14.052 6,809,651 -19,499 0.96% 95,691,530
2011-01-03 2010-12-29 13.971 6,829,150 -8,094 0.96% 95,408,676
2010-12-30 2010-12-28 13.672 6,837,244 +1,839 0.96% 93,477,516
2010-12-29 2010-12-24 13.862 6,835,405 -35,319 0.96% 94,752,904
2010-12-28 2010-12-22 13.672 6,870,724 +143,853 0.97% 93,935,248
2010-12-23 2010-12-21 13.509 6,726,871 +65,120 0.95% 90,871,477
2010-12-22 2010-12-20 13.835 6,661,751 -3,679 0.94% 92,164,629
2010-12-21 2010-12-17 13.781 6,665,430 -15,820 0.94% 91,853,187
2010-12-20 2010-12-16 13.454 6,681,250 +39,734 0.94% 89,891,995
2010-12-17 2010-12-15 13.645 6,641,516 +115,156 0.93% 90,621,040
2010-12-16 2010-12-14 13.672 6,526,360 +51,875 0.92% 89,227,168
2010-12-15 2010-12-13 13.617 6,474,485 +190,946 0.91% 88,165,983
2010-12-14 2010-12-10 13.835 6,283,539 +59,601 0.88% 86,932,105
2010-12-13 2010-12-09 13.916 6,223,938 +48,564 0.88% 86,615,042
2010-12-10 2010-12-08 14.052 6,175,374 +43,046 0.87% 86,778,454
2010-12-09 2010-12-07 14.161 6,132,328 +128,768 0.86% 86,840,277
2010-12-08 2010-12-06 14.215 6,003,560 +48,197 0.84% 85,343,145
2010-12-07 2010-12-03 14.487 5,955,363 +34,215 0.84% 86,276,704
2010-12-06 2010-12-02 14.732 5,921,148 -69,167 0.83% 87,229,484
2010-12-03 2010-12-01 14.406 5,990,315 +32,376 0.84% 86,294,602
2010-12-02 2010-11-30 14.270 5,957,939 +72,846 0.84% 85,018,503
2010-12-01 2010-11-29 14.297 5,885,093 +68,432 0.83% 84,138,967
2010-11-30 2010-11-26 14.297 5,816,661 +36,791 0.82% 83,160,597
2010-11-29 2010-11-25 14.243 5,779,870 +54,818 0.81% 82,320,397
2010-11-26 2010-11-24 14.297 5,725,052 +42,310 0.81% 81,850,866
2010-11-25 2010-11-23 14.460 5,682,742 +66,960 0.80% 82,172,722
2010-11-24 2010-11-22 14.841 5,615,782 +44,517 0.79% 83,341,437
2010-11-23 2010-11-19 14.922 5,571,265 -17,292 0.78% 83,135,069
2010-11-22 2010-11-18 14.650 5,588,557 +50,036 0.79% 81,874,102
2010-11-19 2010-11-17 14.324 5,538,521 +157,098 0.78% 79,334,579
2010-11-18 2010-11-16 14.895 5,381,423 +192,417 0.76% 80,155,954
2010-11-17 2010-11-15 15.112 5,189,006 +96,760 0.73% 78,418,235
2010-11-16 2010-11-12 15.303 5,092,246 +78,365 0.72% 77,924,831
2010-11-15 2010-11-11 16.145 5,013,881 -18,763 0.71% 80,950,319
2010-11-12 2010-11-10 16.200 5,032,644 -83,884 0.71% 81,526,833
2010-11-11 2010-11-09 16.145 5,116,528 -101,543 0.72% 82,607,580
2010-11-10 2010-11-08 15.928 5,218,071 +24,282 0.73% 83,112,376
2010-11-09 2010-11-05 15.982 5,193,789 +28,697 0.73% 83,007,958
2010-11-08 2010-11-04 16.172 5,165,092 +75,789 0.73% 83,532,047
2010-11-05 2010-11-03 16.444 5,089,303 -221,114 0.72% 83,689,656
2010-11-04 2010-11-02 16.417 5,310,417 -35,687 0.75% 87,181,365
2010-11-03 2010-11-01 15.901 5,346,104 -74,686 0.75% 85,006,350
2010-11-02 2010-10-29 15.330 5,420,790 +37,527 0.76% 83,099,763
2010-11-01 2010-10-28 15.085 5,383,263 +201,247 0.76% 81,207,601
2010-10-29 2010-10-27 15.058 5,182,016 +226,633 0.73% 78,030,900
2010-10-28 2010-10-26 15.466 4,955,383 +41,941 0.70% 76,638,605
2010-10-27 2010-10-25 15.629 4,913,442 +9,198 0.69% 76,791,257
2010-10-26 2010-10-22 15.738 4,904,244 -11,773 0.69% 77,180,703
2010-10-25 2010-10-21 15.683 4,916,017 +90,874 0.69% 77,098,741
2010-10-22 2010-10-20 15.439 4,825,143 +143,853 0.68% 74,493,199
2010-10-21 2010-10-19 15.901 4,681,290 +32,008 0.66% 74,435,397
2010-10-20 2010-10-18 15.710 4,649,282 +155,626 0.65% 73,041,860
2010-10-19 2010-10-15 16.390 4,493,656 +34,952 0.63% 73,650,421
2010-10-18 2010-10-14 16.607 4,458,704 -374,165 0.63% 74,047,082
2010-10-15 2010-10-13 15.901 4,832,869 +18,027 0.68% 76,845,597
2010-10-14 2010-10-12 15.765 4,814,842 +6,623 0.68% 75,904,607
2010-10-13 2010-10-11 16.009 4,808,219 +3,679 0.68% 76,976,407
2010-10-12 2010-10-08 15.547 4,804,540 -7,358 0.68% 74,697,478
2010-10-11 2010-10-07 15.846 4,811,898 +16,556 0.68% 76,250,565
2010-10-08 2010-10-06 16.281 4,795,342 -341,421 0.67% 78,073,654
2010-10-07 2010-10-05 15.493 5,136,763 -45,621 0.72% 79,583,399
2010-10-06 2010-10-04 15.629 5,182,384 -51,139 0.73% 80,994,501
2010-10-05 2010-09-30 15.221 5,233,523 +12,508 0.74% 79,659,993
2010-10-04 2010-09-29 15.466 5,221,015 +9,934 0.73% 80,746,797
2010-09-30 2010-09-28 15.221 5,211,081 +5,887 0.73% 79,318,401
2010-09-29 2010-09-27 15.411 5,205,194 -35,320 0.73% 80,219,154
2010-09-28 2010-09-24 15.303 5,240,514 +28,329 0.74% 80,193,724
2010-09-27 2010-09-22 15.248 5,212,185 +63,649 0.73% 79,476,875
2010-09-24 2010-09-21 15.275 5,148,536 +122,514 0.72% 78,646,277
2010-09-22 2010-09-20 15.085 5,026,022 +136,863 0.71% 75,818,549
2010-09-21 2010-09-17 15.330 4,889,159 +43,045 0.69% 74,949,953
2010-09-20 2010-09-16 15.058 4,846,114 +26,857 0.68% 72,972,881
2010-09-17 2010-09-15 15.466 4,819,257 +18,028 0.68% 74,533,318
2010-09-16 2010-09-14 15.765 4,801,229 -21,339 0.68% 75,690,001
2010-09-15 2010-09-13 15.656 4,822,568 -11,773 0.68% 75,502,085
2010-09-14 2010-09-10 15.275 4,834,341 +13,613 0.68% 73,846,803
2010-09-13 2010-09-09 15.357 4,820,728 -1,104 0.68% 74,031,948
2010-09-10 2010-09-08 15.466 4,821,832 -10,301 0.68% 74,573,142
2010-09-09 2010-09-07 15.574 4,832,133 -62,177 0.68% 75,257,814
2010-09-08 2010-09-06 15.819 4,894,310 -98,600 0.69% 77,423,457
2010-09-07 2010-09-03 15.384 4,992,910 -2,576 0.70% 76,811,858
2010-09-06 2010-09-02 15.357 4,995,486 -144,220 0.70% 76,715,707
2010-09-03 2010-09-01 14.705 5,139,706 -59,970 0.72% 75,577,695
2010-09-02 2010-08-31 14.351 5,199,676 -19,867 0.73% 74,622,244
2010-09-01 2010-08-30 14.324 5,219,543 +368 0.73% 74,765,492
2010-08-31 2010-08-27 14.215 5,219,175 +44,149 0.73% 74,192,781
2010-08-30 2010-08-26 14.270 5,175,026 +61,441 0.73% 73,846,504
2010-08-27 2010-08-25 14.732 5,113,585 +12,877 0.72% 75,332,584
2010-08-26 2010-08-24 14.677 5,100,708 +52,979 0.72% 74,865,602
2010-08-25 2010-08-23 15.004 5,047,729 +19,132 0.71% 75,734,403
2010-08-24 2010-08-20 15.275 5,028,597 -9,566 0.71% 76,814,153
2010-08-23 2010-08-19 15.411 5,038,163 -55,922 0.71% 77,644,978
2010-08-20 2010-08-18 15.140 5,094,085 -36,792 0.72% 77,122,213
2010-08-19 2010-08-17 14.922 5,130,877 +1,472 0.72% 76,563,547
2010-08-18 2010-08-16 15.004 5,129,405 +120,675 0.72% 76,959,842
2010-08-17 2010-08-13 15.086 5,008,730 +30,168 0.70% 75,563,941
2010-08-16 2010-08-12 14.675 4,978,562 +168,848 0.70% 73,060,390
2010-08-13 2010-08-11 15.114 4,809,714 +36,821 0.68% 72,693,426
2010-08-12 2010-08-10 15.416 4,772,893 -60,153 0.68% 73,577,038
2010-08-11 2010-08-09 15.745 4,833,046 +49,580 0.69% 76,095,173
2010-08-10 2010-08-06 15.717 4,783,466 +18,958 0.68% 75,183,337
2010-08-09 2010-08-05 15.772 4,764,508 -24,061 0.68% 75,146,748
2010-08-06 2010-08-04 15.772 4,788,569 -292,747 0.68% 75,526,243
2010-08-05 2010-08-03 15.772 5,081,316 +1,094 0.72% 80,143,506
2010-08-04 2010-08-02 16.485 5,080,222 -109,734 0.72% 83,749,351
2010-08-03 2010-07-30 16.129 5,189,956 -51,404 0.74% 83,707,677
2010-08-02 2010-07-29 15.964 5,241,360 -49,945 0.74% 83,674,141
2010-07-30 2010-07-28 15.772 5,291,305 -140,358 0.75% 83,455,493
2010-07-29 2010-07-27 15.416 5,431,663 -18,593 0.77% 83,732,377
2010-07-28 2010-07-26 15.196 5,450,256 +1,823 0.77% 82,822,999
2010-07-27 2010-07-23 15.662 5,448,433 -360,920 0.77% 85,335,946
2010-07-26 2010-07-22 15.388 5,809,353 -277,070 0.83% 89,395,347
2010-07-23 2010-07-21 14.483 6,086,423 -98,797 0.86% 88,149,599
2010-07-22 2010-07-20 14.044 6,185,220 +97,339 0.88% 86,865,915
2010-07-21 2010-07-19 13.797 6,087,881 +4,739 0.86% 83,995,965
2010-07-20 2010-07-16 13.962 6,083,142 +2,917 0.86% 84,931,740
2010-07-19 2010-07-15 13.797 6,080,225 -22,604 0.86% 83,890,334
2010-07-16 2010-07-14 14.099 6,102,829 -21,509 0.87% 86,043,607
2010-07-15 2010-07-13 14.017 6,124,338 +21,874 0.87% 85,842,892
2010-07-14 2010-07-12 14.072 6,102,464 -24,061 0.87% 85,871,071
2010-07-13 2010-07-09 14.126 6,126,525 -32,447 0.87% 86,545,746
2010-07-12 2010-07-08 13.989 6,158,972 -61,247 0.87% 86,159,405
2010-07-09 2010-07-07 13.989 6,220,219 -26,248 0.88% 87,016,205
2010-07-08 2010-07-06 13.852 6,246,467 +15,676 0.89% 86,526,695
2010-07-06 2010-07-02 13.358 6,230,791 +48,123 0.88% 83,233,169
2010-07-05 2010-06-30 13.413 6,182,668 +79,110 0.88% 82,929,505
2010-07-02 2010-06-29 13.578 6,103,558 +120,672 0.87% 82,872,905
2010-06-30 2010-06-28 14.017 5,982,886 +5,468 0.85% 83,860,204
2010-06-29 2010-06-25 13.907 5,977,418 +50,675 0.85% 83,127,721
2010-06-28 2010-06-24 14.126 5,926,743 -23,333 0.84% 83,723,545
2010-06-25 2010-06-23 14.072 5,950,076 +79,476 0.85% 83,726,737
2010-06-24 2010-06-22 14.401 5,870,600 -32,447 0.83% 84,540,747
2010-06-23 2010-06-21 14.538 5,903,047 -40,831 0.84% 85,817,606
2010-06-22 2010-06-18 14.044 5,943,878 -17,864 0.84% 83,476,481
2010-06-21 2010-06-17 13.852 5,961,742 -21,144 0.85% 82,582,655
2010-06-18 2010-06-15 13.825 5,982,886 +56,143 0.85% 82,711,434
2010-06-17 2010-06-14 13.934 5,926,743 +44,477 0.84% 82,585,556
2010-06-15 2010-06-11 13.578 5,882,266 +14,218 0.84% 79,868,246
2010-06-14 2010-06-10 13.413 5,868,048 +41,925 0.83% 78,709,437
2010-06-11 2010-06-09 13.441 5,826,123 +26,613 0.83% 78,306,897
2010-06-10 2010-06-08 13.880 5,799,510 +15,676 0.82% 80,494,481
2010-06-09 2010-06-07 13.742 5,783,834 +70,726 0.82% 79,483,656
2010-06-08 2010-06-04 14.181 5,713,108 +115,567 0.81% 81,019,072
2010-06-07 2010-06-03 14.401 5,597,541 -30,623 0.80% 80,608,506
2010-06-04 2010-06-02 14.126 5,628,164 +24,426 0.80% 79,505,699
2010-06-03 2010-06-01 14.209 5,603,738 -20,416 0.80% 79,621,777
2010-06-02 2010-05-31 14.730 5,624,154 -45,206 0.80% 82,842,992
2010-06-01 2010-05-28 14.620 5,669,360 +2,187 0.81% 82,886,830
2010-05-31 2010-05-27 14.456 5,667,173 +35,363 0.80% 81,922,156
2010-05-28 2010-05-26 13.715 5,631,810 -25,155 0.80% 77,240,004
2010-05-27 2010-05-25 13.413 5,656,965 +100,620 0.80% 75,878,133
2010-05-26 2010-05-24 14.757 5,556,345 -133,431 0.79% 81,996,585
2010-05-25 2010-05-20 13.989 5,689,776 +27,707 0.81% 79,595,705
2010-05-24 2010-05-19 14.565 5,662,069 -9,114 0.80% 82,469,615
2010-05-20 2010-05-18 14.977 5,671,183 +26,978 0.81% 84,935,763
2010-05-19 2010-05-17 15.086 5,644,205 +12,031 0.80% 85,151,001
2010-05-18 2010-05-14 16.101 5,632,174 -52,133 0.80% 90,685,625
2010-05-17 2010-05-13 15.854 5,684,307 -28,072 0.81% 90,121,757
2010-05-14 2010-05-12 15.251 5,712,379 +41,561 0.81% 87,119,644
2010-05-13 2010-05-11 15.333 5,670,818 +8,749 0.81% 86,952,446
2010-05-12 2010-05-10 15.608 5,662,069 -24,061 0.81% 88,371,395
2010-05-11 2010-05-07 14.456 5,686,130 +47,758 0.81% 82,196,190
2010-05-10 2010-05-06 14.373 5,638,372 +227,489 0.80% 81,041,841
2010-05-07 2010-05-05 15.278 5,410,883 +184,470 0.77% 82,669,941
2010-05-06 2010-05-04 15.992 5,226,413 +10,208 0.74% 83,578,884
2010-05-05 2010-05-03 16.046 5,216,205 +46,300 0.74% 83,701,801
2010-05-04 2010-04-30 16.568 5,169,905 +29,894 0.74% 85,653,238
2010-05-03 2010-04-29 16.458 5,140,011 -80,933 0.73% 84,594,005
2010-04-30 2010-04-28 15.992 5,220,944 -14,947 0.74% 83,491,426
2010-04-29 2010-04-27 16.184 5,235,891 +4,374 0.74% 84,735,792
2010-04-28 2010-04-26 16.540 5,231,517 -40,831 0.74% 86,530,505
2010-04-27 2010-04-23 16.156 5,272,348 -9,114 0.75% 85,181,180
2010-04-26 2010-04-22 16.184 5,281,462 -52,498 0.75% 85,473,297
2010-04-23 2010-04-21 16.266 5,333,960 +56,873 0.76% 86,761,836
2010-04-22 2010-04-20 16.403 5,277,087 +24,790 0.75% 86,560,494
2010-04-21 2010-04-19 15.937 5,252,297 +182,283 0.75% 83,704,671
2010-04-20 2010-04-16 16.513 5,070,014 +181,189 0.72% 83,720,138
2010-04-19 2010-04-15 17.702 4,888,825 +146,555 0.70% 86,543,561
2010-04-16 2010-04-14 17.393 4,742,270 +418,261 0.67% 82,483,417
2010-04-15 2010-04-13 17.478 4,324,009 +186,128 0.63% 75,573,006
2010-04-14 2010-04-12 17.927 4,137,881 +78,295 0.60% 74,180,268
2010-04-13 2010-04-09 17.983 4,059,586 +10,677 0.59% 73,004,804
2010-04-12 2010-04-08 17.759 4,048,909 +142,354 0.59% 71,902,636
2010-04-09 2010-04-07 18.068 3,906,555 -7,118 0.57% 70,582,110
2010-04-08 2010-04-01 17.927 3,913,673 +64,771 0.57% 70,160,865
2010-04-07 2010-03-31 17.365 3,848,902 -6,050 0.56% 66,836,708
2010-04-01 2010-03-30 17.674 3,854,952 -24,556 0.56% 68,133,287
2010-03-31 2010-03-29 17.562 3,879,508 -41,282 0.57% 68,131,255
2010-03-30 2010-03-26 17.393 3,920,790 +14,235 0.57% 68,195,223
2010-03-29 2010-03-25 17.421 3,906,555 -2,135 0.57% 68,057,400
2010-03-26 2010-03-24 17.225 3,908,690 +32,385 0.57% 67,325,784
2010-03-25 2010-03-23 17.140 3,876,305 +128,475 0.56% 66,441,204
2010-03-24 2010-03-22 17.449 3,747,830 -7,474 0.55% 65,397,509
2010-03-23 2010-03-19 17.843 3,755,304 +8,186 0.55% 67,005,206
2010-03-22 2010-03-18 18.011 3,747,118 +344,853 0.55% 67,490,884
2010-03-19 2010-03-17 18.349 3,402,265 +32,741 0.50% 62,426,795
2010-03-18 2010-03-16 18.433 3,369,524 -15,659 0.49% 62,110,084
2010-03-17 2010-03-15 18.461 3,385,183 -14,235 0.49% 62,493,844
2010-03-16 2010-03-12 18.264 3,399,418 -16,015 0.50% 62,087,997
2010-03-15 2010-03-11 18.236 3,415,433 -40,571 0.50% 62,284,529
2010-03-12 2010-03-10 18.236 3,456,004 -21,353 0.50% 63,024,390
2010-03-11 2010-03-09 18.601 3,477,357 -95,022 0.51% 64,684,018
2010-03-10 2010-03-08 18.461 3,572,379 -134,880 0.52% 65,949,669
2010-03-09 2010-03-05 18.489 3,707,259 -37,012 0.54% 68,543,858
2010-03-08 2010-03-04 17.646 3,744,271 -72,245 0.55% 66,071,876
2010-03-05 2010-03-03 17.534 3,816,516 +82,210 0.56% 66,917,760
2010-03-04 2010-03-02 17.534 3,734,306 -6,762 0.54% 65,476,312
2010-03-03 2010-03-01 17.871 3,741,068 -83,277 0.54% 66,856,315
2010-03-02 2010-02-26 17.393 3,824,345 +20,641 0.56% 66,517,732
2010-03-01 2010-02-25 17.365 3,803,704 -114,595 0.55% 66,051,838
2010-02-26 2010-02-24 16.972 3,918,299 -13,880 0.57% 66,500,396
2010-02-25 2010-02-23 16.916 3,932,179 +1,068 0.57% 66,514,984
2010-02-24 2010-02-22 16.719 3,931,111 -9,965 0.57% 65,723,698
2010-02-23 2010-02-19 16.185 3,941,076 -9,965 0.57% 63,786,242
2010-02-22 2010-02-18 16.691 3,951,041 -15,303 0.58% 65,945,885
2010-02-19 2010-02-17 16.887 3,966,344 -46,621 0.58% 66,981,454
2010-02-18 2010-02-12 16.185 4,012,965 +35,945 0.58% 64,949,764
2010-02-17 2010-02-11 16.269 3,977,020 +65,127 0.58% 64,703,245
2010-02-12 2010-02-10 16.016 3,911,893 -19,930 0.57% 62,654,395
2010-02-11 2010-02-09 15.426 3,931,823 +124,560 0.57% 60,653,522
2010-02-10 2010-02-08 15.370 3,807,263 +146,981 0.55% 58,518,061
2010-02-09 2010-02-05 16.185 3,660,282 +200,363 0.53% 59,241,596
2010-02-08 2010-02-04 16.944 3,459,919 +46,977 0.50% 58,623,665
2010-02-05 2010-02-03 17.421 3,412,942 -2,847 0.50% 59,458,003
2010-02-04 2010-02-02 17.028 3,415,789 -12,812 0.50% 58,163,881
2010-02-03 2010-02-01 16.663 3,428,601 -48,400 0.50% 57,129,623
2010-02-02 2010-01-29 16.269 3,477,001 +91,818 0.51% 56,568,296
2010-02-01 2010-01-28 16.550 3,385,183 +134,169 0.49% 56,025,684
2010-01-29 2010-01-27 16.185 3,251,014 +145,201 0.47% 52,617,601
2010-01-28 2010-01-26 16.803 3,105,813 +28,471 0.45% 52,187,466
2010-01-27 2010-01-25 17.562 3,077,342 +31,674 0.45% 54,043,753
2010-01-26 2010-01-22 17.843 3,045,668 +60,501 0.44% 54,343,300
2010-01-25 2010-01-21 18.096 2,985,167 +34,165 0.43% 54,018,711
2010-01-22 2010-01-20 19.051 2,951,002 +70,821 0.43% 56,219,751
2010-01-21 2010-01-19 19.220 2,880,181 +43,062 0.42% 55,356,115
2010-01-20 2010-01-18 18.882 2,837,119 -54,806 0.41% 53,571,838
2010-01-19 2010-01-15 18.967 2,891,925 -92,175 0.42% 54,850,491
2010-01-18 2010-01-14 19.220 2,984,100 +32,742 0.43% 57,353,403
2010-01-15 2010-01-13 18.264 2,951,358 -404,998 0.43% 53,904,493
2010-01-14 2010-01-12 18.686 3,356,356 -265,847 0.49% 62,716,149
2010-01-13 2010-01-11 18.517 3,622,203 -249,831 0.53% 67,073,029
2010-01-12 2010-01-08 17.393 3,872,034 -113,172 0.56% 67,347,198
2010-01-11 2010-01-07 17.084 3,985,206 -85,056 0.58% 68,083,845
2010-01-08 2010-01-06 17.590 4,070,262 -419,589 0.59% 71,595,614
2010-01-07 2010-01-05 17.253 4,489,851 -399,660 0.65% 77,462,234
2010-01-06 2010-01-04 16.213 4,889,511 -85,056 0.71% 79,274,034
2010-01-05 2009-12-31 15.820 4,974,567 +28,826 0.72% 78,696,134
2010-01-04 2009-12-29 15.454 4,945,741 +30,251 0.72% 76,433,506
2009-12-30 2009-12-28 15.735 4,915,490 +38,791 0.72% 77,347,194
2009-12-29 2009-12-24 15.511 4,876,699 +42,706 0.71% 75,640,562
2009-12-28 2009-12-22 15.005 4,833,993 -23,844 0.70% 72,533,226
2009-12-23 2009-12-21 14.864 4,857,837 +44,486 0.71% 72,208,501
2009-12-22 2009-12-18 15.145 4,813,351 +183,993 0.70% 72,899,746
2009-12-21 2009-12-17 15.258 4,629,358 +68,330 0.67% 70,633,433
2009-12-18 2009-12-16 15.483 4,561,028 +121,357 0.66% 70,616,153
2009-12-17 2009-12-15 15.932 4,439,671 +139,863 0.65% 70,733,243
2009-12-16 2009-12-14 16.213 4,299,808 +279,370 0.63% 69,713,132
2009-12-15 2009-12-11 16.522 4,020,438 +107,833 0.59% 66,426,354
2009-12-14 2009-12-10 16.916 3,912,605 +51,959 0.57% 66,183,879
2009-12-11 2009-12-09 16.663 3,860,646 +65,127 0.56% 64,328,644
2009-12-10 2009-12-08 16.972 3,795,519 -44,130 0.55% 64,416,605
2009-12-09 2009-12-07 17.253 3,839,649 +12,101 0.56% 66,244,468
2009-12-08 2009-12-04 17.365 3,827,548 +19,217 0.56% 66,465,893
2009-12-07 2009-12-03 17.534 3,808,331 -12,100 0.55% 66,774,247
2009-12-04 2009-12-02 17.253 3,820,431 +55,874 0.56% 65,912,905
2009-12-03 2009-12-01 17.000 3,764,557 +2,847 0.55% 63,996,905
2009-12-02 2009-11-30 16.494 3,761,710 +136,305 0.55% 62,045,906
2009-12-01 2009-11-27 15.848 3,625,405 +363,359 0.53% 57,454,673
2009-11-30 2009-11-26 17.197 3,262,046 +145,913 0.48% 56,095,913
2009-11-27 2009-11-25 17.449 3,116,133 +160,860 0.45% 54,374,754
2009-11-26 2009-11-24 17.843 2,955,273 +8,541 0.43% 52,730,398
2009-11-25 2009-11-23 17.730 2,946,732 +126,695 0.43% 52,246,803
2009-11-24 2009-11-20 18.264 2,820,037 +31,674 0.41% 51,506,007
2009-11-23 2009-11-19 19.220 2,788,363 -215,666 0.41% 53,591,404
2009-11-20 2009-11-18 18.573 3,004,029 -335,245 0.44% 55,795,002
2009-11-19 2009-11-17 17.618 3,339,274 -371,544 0.49% 58,831,418
2009-11-18 2009-11-16 17.309 3,710,818 -3,915 0.54% 64,230,320
2009-11-17 2009-11-13 17.112 3,714,733 -110,680 0.54% 63,567,425
2009-11-16 2009-11-12 16.803 3,825,413 -18,506 0.56% 64,279,018
2009-11-13 2009-11-11 17.225 3,843,919 -78,295 0.56% 66,210,127
2009-11-12 2009-11-10 16.578 3,922,214 -37,724 0.57% 65,023,901
2009-11-11 2009-11-09 16.831 3,959,938 -47,333 0.58% 66,650,733
2009-11-10 2009-11-06 16.691 4,007,271 -81,497 0.58% 66,884,407
2009-11-09 2009-11-05 16.269 4,088,768 -39,148 0.60% 66,521,304
2009-11-06 2009-11-04 16.297 4,127,916 +25,980 0.60% 67,274,204
2009-11-05 2009-11-03 15.988 4,101,936 +12,100 0.60% 65,582,938
2009-11-04 2009-11-02 16.297 4,089,836 +44,130 0.60% 66,653,599
2009-11-03 2009-10-30 16.494 4,045,706 -109,613 0.59% 66,730,156
2009-11-02 2009-10-29 15.707 4,155,319 +131,678 0.61% 65,268,841
2009-10-30 2009-10-28 16.438 4,023,641 +56,230 0.59% 66,140,095
2009-10-29 2009-10-27 16.635 3,967,411 +44,485 0.58% 65,996,153
2009-10-28 2009-10-23 17.253 3,922,926 -60,144 0.57% 67,681,224
2009-10-27 2009-10-22 17.337 3,983,070 -122,069 0.58% 69,054,633
2009-10-23 2009-10-21 17.000 4,105,139 -171,537 0.60% 69,786,748
2009-10-22 2009-10-20 16.466 4,276,676 -48,044 0.62% 70,419,621
2009-10-21 2009-10-19 16.129 4,324,720 -5,339 0.63% 69,752,473
2009-10-20 2009-10-16 15.763 4,330,059 -50,535 0.63% 68,256,874
2009-10-19 2009-10-15 15.848 4,380,594 -123,849 0.64% 69,422,752
2009-10-16 2009-10-14 15.735 4,504,443 -31,318 0.66% 70,879,206
2009-10-15 2009-10-13 15.454 4,535,761 +54,095 0.66% 70,097,507
2009-10-14 2009-10-12 15.314 4,481,666 +12,456 0.65% 68,631,851
2009-10-13 2009-10-09 15.623 4,469,210 -16,371 0.65% 69,822,481
2009-10-12 2009-10-08 15.735 4,485,581 -95,021 0.65% 70,582,405
2009-10-09 2009-10-07 15.848 4,580,602 -310,332 0.67% 72,592,438
2009-10-08 2009-10-06 15.258 4,890,934 -125,984 0.71% 74,624,486
2009-10-07 2009-10-05 14.106 5,016,918 +32,030 0.73% 70,766,944
2009-10-06 2009-10-02 14.106 4,984,888 +26,335 0.73% 70,315,139
2009-10-05 2009-09-30 14.359 4,958,553 -355 0.72% 71,197,637
2009-10-02 2009-09-29 14.527 4,958,908 +32,385 0.72% 72,038,774
2009-09-30 2009-09-28 14.078 4,926,523 +328,838 0.72% 69,353,433
2009-09-29 2009-09-25 15.005 4,597,685 +44,842 0.67% 68,987,466
2009-09-28 2009-09-24 14.921 4,552,843 +95,733 0.66% 67,930,829
2009-09-25 2009-09-23 15.230 4,457,110 -19,218 0.65% 67,880,082
2009-09-24 2009-09-22 15.202 4,476,328 +46,621 0.65% 68,046,985
2009-09-23 2009-09-21 15.145 4,429,707 +150,540 0.65% 67,089,335
2009-09-22 2009-09-18 15.483 4,279,167 +53,027 0.62% 66,252,238
2009-09-21 2009-09-17 15.904 4,226,140 -53,739 0.62% 67,212,497
2009-09-18 2009-09-16 15.539 4,279,879 +104,275 0.62% 66,503,782
2009-09-17 2009-09-15 15.511 4,175,604 -19,930 0.61% 64,766,153
2009-09-16 2009-09-14 15.286 4,195,534 +171,537 0.61% 64,132,160
2009-09-15 2009-09-11 16.016 4,023,997 -9,253 0.59% 64,449,897
2009-09-14 2009-09-10 15.988 4,033,250 -14,947 0.59% 64,484,766
2009-09-11 2009-09-09 15.848 4,048,197 +6,050 0.59% 64,154,993
2009-09-10 2009-09-08 16.269 4,042,147 -69,398 0.59% 65,762,814
2009-09-09 2009-09-07 16.157 4,111,545 -51,603 0.60% 66,429,749
2009-09-08 2009-09-04 16.016 4,163,148 -145,202 0.61% 66,678,593
2009-09-07 2009-09-03 15.398 4,308,350 -85,412 0.63% 66,340,884
2009-09-04 2009-09-02 14.583 4,393,762 +14,947 0.64% 64,075,736
2009-09-03 2009-09-01 14.808 4,378,815 +64,059 0.64% 64,842,079
2009-09-02 2009-08-31 14.527 4,314,756 +44,842 0.63% 62,681,085
2009-09-01 2009-08-28 15.398 4,269,914 -19,930 0.62% 65,749,039
2009-08-31 2009-08-27 15.539 4,289,844 -7,829 0.62% 66,658,625
2009-08-28 2009-08-26 15.651 4,297,673 -7,830 0.63% 67,263,318
2009-08-27 2009-08-25 15.567 4,305,503 +16,015 0.63% 67,022,926
2009-08-26 2009-08-24 15.904 4,289,488 +8,897 0.62% 68,219,983
2009-08-25 2009-08-21 15.823 4,280,591 -48,756 0.62% 67,731,718
2009-08-24 2009-08-20 15.937 4,329,347 +6,635 0.63% 68,996,900
2009-08-21 2009-08-19 15.053 4,322,712 +351 0.64% 65,070,718
2009-08-20 2009-08-18 15.082 4,322,361 -511,753 0.64% 65,188,665
2009-08-19 2009-08-17 15.253 4,834,114 +343,741 0.71% 73,733,703
2009-08-18 2009-08-14 16.536 4,490,373 +58,576 0.66% 74,251,595
2009-08-17 2009-08-13 16.678 4,431,797 +74,009 0.66% 73,914,748
2009-08-14 2009-08-12 16.336 4,357,788 +53,315 0.64% 71,189,525
2009-08-13 2009-08-11 16.849 4,304,473 -51,210 0.64% 72,527,523
2009-08-12 2009-08-10 16.821 4,355,683 +154,332 0.64% 73,266,198
2009-08-11 2009-08-07 16.536 4,201,351 +317,434 0.62% 69,472,405
2009-08-10 2009-08-06 17.790 3,883,917 -93,301 0.57% 69,095,523
2009-08-07 2009-08-05 17.648 3,977,218 -91,196 0.59% 70,188,413
2009-08-06 2009-08-04 18.246 4,068,414 -327,957 0.60% 74,233,595
2009-08-05 2009-08-03 17.819 4,396,371 +331,114 0.65% 78,337,504
2009-08-04 2009-07-31 16.650 4,065,257 -244,828 0.60% 67,685,592
2009-08-03 2009-07-30 15.737 4,310,085 +76,465 0.64% 67,829,761
2009-07-31 2009-07-29 15.909 4,233,620 -23,501 0.63% 67,350,597
2009-07-30 2009-07-28 16.906 4,257,121 -77,868 0.63% 71,972,413
2009-07-29 2009-07-27 16.593 4,334,989 -225,886 0.64% 71,929,387
2009-07-28 2009-07-24 15.766 4,560,875 +104,525 0.67% 71,906,587
2009-07-27 2009-07-23 15.737 4,456,350 +21,747 0.66% 70,131,600
2009-07-24 2009-07-22 15.652 4,434,603 -174,326 0.66% 69,410,068
2009-07-23 2009-07-21 15.680 4,608,929 -63,486 0.68% 72,270,005
2009-07-22 2009-07-20 15.966 4,672,415 -204,842 0.69% 74,597,593
2009-07-21 2009-07-17 15.452 4,877,257 -289,724 0.72% 75,365,104
2009-07-20 2009-07-16 15.025 5,166,981 -196,423 0.76% 77,632,372
2009-07-17 2009-07-15 15.196 5,363,404 -610,315 0.79% 81,501,030
2009-07-16 2009-07-14 13.571 5,973,719 -55,770 0.88% 81,067,563
2009-07-15 2009-07-13 12.943 6,029,489 -36,829 0.89% 78,042,601
2009-07-14 2009-07-10 13.286 6,066,318 -13,680 0.90% 80,594,697
2009-07-13 2009-07-09 13.485 6,079,998 +71,554 0.90% 81,989,824
2009-07-10 2009-07-08 13.143 6,008,444 +62,435 0.89% 78,969,306
2009-07-09 2009-07-07 13.628 5,946,009 +100,667 0.88% 81,030,559
2009-07-08 2009-07-06 13.656 5,845,342 +90,846 0.86% 79,825,347
2009-07-07 2009-07-03 13.941 5,754,496 +36,127 0.85% 80,225,333
2009-07-06 2009-07-02 13.941 5,718,369 +52,614 0.85% 79,721,675
2009-07-03 2009-06-30 14.112 5,665,755 +2,104 0.84% 79,957,345
2009-06-30 2009-06-26 14.797 5,663,651 -21,747 0.84% 83,802,933
2009-06-29 2009-06-25 13.742 5,685,398 -79,972 0.84% 78,127,385
2009-06-26 2009-06-24 13.884 5,765,370 -9,120 0.85% 80,048,191
2009-06-25 2009-06-23 13.571 5,774,490 +114,347 0.85% 78,363,886
2009-06-24 2009-06-22 14.540 5,660,143 +11,925 0.84% 82,298,697
2009-06-23 2009-06-19 14.397 5,648,218 +145,564 0.83% 81,320,156
2009-06-22 2009-06-18 14.255 5,502,654 +29,463 0.81% 78,440,000
2009-06-19 2009-06-17 14.569 5,473,191 +62,786 0.81% 79,736,447
2009-06-18 2009-06-16 14.825 5,410,405 +109,085 0.80% 80,209,996
2009-06-17 2009-06-15 14.968 5,301,320 +96,808 0.78% 79,348,496
2009-06-16 2009-06-12 15.367 5,204,512 -111,189 0.77% 79,976,825
2009-06-15 2009-06-11 15.310 5,315,701 +122,413 0.79% 81,382,346
2009-06-12 2009-06-10 15.709 5,193,288 +213,260 0.77% 81,581,067
2009-06-11 2009-06-09 14.711 4,980,028 +307,963 0.74% 73,261,678
2009-06-10 2009-06-08 15.310 4,672,065 +503,335 0.69% 71,528,405
2009-06-09 2009-06-05 15.709 4,168,730 +525,432 0.62% 65,486,344
2009-06-08 2009-06-04 16.479 3,643,298 +915,472 0.54% 60,036,852
2009-06-05 2009-06-03 17.505 2,727,826 -64,189 0.40% 47,750,774
2009-06-04 2009-06-02 16.336 2,792,015 +223,081 0.41% 45,610,806
2009-06-03 2009-06-01 16.536 2,568,934 +86,637 0.38% 42,479,199
2009-06-02 2009-05-29 15.595 2,482,297 -1,011,580 0.37% 38,711,183
2009-06-01 2009-05-27 13.713 3,493,877 -82,778 0.52% 47,912,415
2009-05-29 2009-05-26 12.288 3,576,655 +86,286 0.53% 43,949,071
2009-05-27 2009-05-25 12.544 3,490,369 +150,474 0.52% 43,784,399
2009-05-26 2009-05-22 12.516 3,339,895 +181,341 0.50% 41,801,581
2009-05-25 2009-05-21 13.029 3,158,554 +131,884 0.47% 41,152,847
2009-05-22 2009-05-20 13.314 3,026,670 +146,616 0.45% 40,297,428
2009-05-21 2009-05-19 13.058 2,880,054 +150,123 0.43% 37,606,376
2009-05-20 2009-05-18 12.658 2,729,931 +157,489 0.40% 34,556,521
2009-05-19 2009-05-15 12.316 2,572,442 -33,321 0.42% 31,682,885
2009-05-18 2009-05-14 12.088 2,605,763 +158,190 0.43% 31,498,955
2009-05-15 2009-05-13 12.573 2,447,573 +121,713 0.40% 30,772,985
2009-05-14 2009-05-12 13.115 2,325,860 +20,343 0.38% 30,502,594
2009-05-13 2009-05-11 13.400 2,305,517 +68,047 0.38% 30,893,105
2009-05-12 2009-05-08 13.913 2,237,470 +360,927 0.37% 31,129,520
2009-05-11 2009-05-07 13.770 1,876,543 -319,538 0.31% 25,840,507
2009-05-08 2009-05-06 13.286 2,196,081 -131,884 0.36% 29,176,262
2009-05-07 2009-05-05 12.345 2,327,965 -97,861 0.38% 28,738,210
2009-05-06 2009-05-04 12.231 2,425,826 -388,637 0.40% 29,669,643
2009-05-05 2009-04-30 11.090 2,814,463 -62,084 0.46% 31,213,360
2009-05-04 2009-04-29 10.720 2,876,547 -2,806 0.47% 30,835,763
2009-04-30 2009-04-28 10.121 2,879,353 +201,685 0.47% 29,141,952
2009-04-29 2009-04-27 10.748 2,677,668 +242,021 0.44% 28,780,177
2009-04-28 2009-04-24 11.860 2,435,647 +215,715 0.40% 28,887,041
2009-04-27 2009-04-23 12.088 2,219,932 +4,910 0.36% 26,834,957
2009-04-24 2009-04-22 11.718 2,215,022 +70,502 0.36% 25,954,654
2009-04-23 2009-04-21 11.946 2,144,520 +203,088 0.35% 25,617,663
2009-04-22 2009-04-20 12.544 1,941,432 +24,202 0.32% 24,353,996
2009-04-21 2009-04-17 12.174 1,917,230 +94,353 0.31% 23,339,818
2009-04-20 2009-04-16 12.715 1,822,877 -16,836 0.30% 23,178,621
2009-04-17 2009-04-15 13.257 1,839,713 -254,298 0.30% 24,389,248
2009-04-16 2009-04-14 12.430 2,094,011 -362,681 0.34% 26,029,200
2009-04-15 2009-04-09 11.119 2,456,692 +255,350 0.40% 27,315,597
2009-04-14 2009-04-08 10.862 2,201,342 -1,063,140 0.36% 23,911,558
2009-04-09 2009-04-07 11.547 3,264,482 +1,158,896 0.53% 37,693,345
2009-04-08 2009-04-06 12.430 2,105,586 -136,444 0.34% 26,173,081
2009-04-07 2009-04-03 12.031 2,242,030 -124,167 0.37% 26,974,242
2009-04-06 2009-04-02 11.404 2,366,197 -385,831 0.39% 26,983,996
2009-04-03 2009-04-01 10.463 2,752,028 +9,821 0.45% 28,794,815
2009-04-02 2009-03-31 10.064 2,742,207 +170,818 0.45% 27,597,537
2009-04-01 2009-03-30 10.264 2,571,389 +174,676 0.42% 26,391,596
2009-03-31 2009-03-27 11.404 2,396,713 -62,435 0.39% 27,331,999
2009-03-30 2009-03-26 11.489 2,459,148 +525,432 0.40% 28,254,335
2009-03-27 2009-03-25 11.033 1,933,716 +219,223 0.32% 21,335,314
2009-03-26 2009-03-24 11.632 1,714,493 -91,898 0.28% 19,943,035
2009-03-25 2009-03-23 11.033 1,806,391 -35,076 0.29% 19,930,496
2009-03-24 2009-03-20 10.178 1,841,467 +11,575 0.30% 18,742,501
2009-03-23 2009-03-19 10.378 1,829,892 +59,979 0.30% 18,989,880
2009-03-20 2009-03-18 10.520 1,769,913 +65,942 0.29% 18,619,742
2009-03-19 2009-03-17 10.720 1,703,971 +86,988 0.28% 18,266,083
2009-03-18 2009-03-16 11.119 1,616,983 -32,971 0.26% 17,978,996
2009-03-17 2009-03-13 10.549 1,649,954 -77,167 0.27% 17,404,796
2009-03-16 2009-03-12 9.864 1,727,121 -877 0.28% 17,037,044
2009-03-13 2009-03-11 9.893 1,727,998 -37,004 0.28% 17,094,960
2009-03-12 2009-03-10 10.121 1,765,002 -66,293 0.29% 17,863,598
2009-03-11 2009-03-09 9.437 1,831,295 -18,590 0.30% 17,281,510
2009-03-10 2009-03-06 9.494 1,849,885 +49,456 0.30% 17,562,419
2009-03-09 2009-03-05 10.007 1,800,429 -68,397 0.29% 18,016,835
2009-03-06 2009-03-04 9.465 1,868,826 -54,016 0.30% 17,688,961
2009-03-05 2009-03-03 8.781 1,922,842 +75,061 0.31% 16,884,558
2009-03-04 2009-03-02 9.864 1,847,781 -18,239 0.30% 18,227,285
2009-03-03 2009-02-27 10.349 1,866,020 +46,651 0.30% 19,311,602
2009-03-02 2009-02-26 10.121 1,819,369 +30,866 0.30% 18,413,847
2009-02-27 2009-02-25 10.406 1,788,503 +124,168 0.29% 18,611,352
2009-02-26 2009-02-24 10.834 1,664,335 -2,806 0.27% 18,030,996
2009-02-25 2009-02-23 11.261 1,667,141 +9,119 0.27% 18,774,345
2009-02-24 2009-02-20 11.318 1,658,022 -35,777 0.27% 18,766,193
2009-02-23 2009-02-19 11.547 1,693,799 -43,494 0.28% 19,557,452
2009-02-20 2009-02-18 11.404 1,737,293 +104,175 0.28% 19,812,005
2009-02-19 2009-02-17 10.748 1,633,118 +92,599 0.27% 17,553,119
2009-02-18 2009-02-16 11.689 1,540,519 +29,815 0.25% 18,007,204
2009-02-17 2009-02-13 11.889 1,510,704 +43,143 0.25% 17,960,185
2009-02-16 2009-02-12 11.775 1,467,561 +72,606 0.24% 17,279,915
2009-02-13 2009-02-11 12.544 1,394,955 +112,242 0.23% 17,498,799
2009-02-12 2009-02-10 13.970 1,282,713 -14,732 0.21% 17,919,296
2009-02-11 2009-02-09 14.084 1,297,445 -37,531 0.21% 18,273,060
2009-02-10 2009-02-06 13.599 1,334,976 +34,023 0.22% 18,154,622
2009-02-09 2009-02-05 13.799 1,300,953 -78,218 0.21% 17,951,566
2009-02-06 2009-02-04 13.115 1,379,171 -111,540 0.23% 18,087,199
2009-02-05 2009-02-03 11.832 1,490,711 +10,522 0.24% 17,637,496
2009-02-04 2009-02-02 11.689 1,480,189 -23,500 0.24% 17,302,004
2009-02-03 2009-01-30 11.632 1,503,689 +18,941 0.25% 17,490,957
2009-02-02 2009-01-29 11.404 1,484,748 -26,307 0.24% 16,931,994
2009-01-30 2009-01-23 10.264 1,511,055 -22,799 0.25% 15,508,798
2009-01-29 2009-01-22 9.893 1,533,854 +4,910 0.25% 15,174,307
2009-01-23 2009-01-21 10.064 1,528,944 -9,821 0.25% 15,387,273
2009-01-22 2009-01-20 10.292 1,538,765 -48,755 0.25% 15,837,072
2009-01-21 2009-01-19 10.805 1,587,520 -5,963 0.26% 17,153,541
2009-01-20 2009-01-16 11.347 1,593,483 -16,836 0.26% 18,081,143
2009-01-19 2009-01-15 10.919 1,610,319 +62,435 0.26% 17,583,530
2009-01-16 2009-01-14 11.974 1,547,884 -7,016 0.25% 18,534,594
2009-01-15 2009-01-13 11.604 1,554,900 +2,105 0.25% 18,042,315
2009-01-14 2009-01-12 11.917 1,552,795 +103,473 0.25% 18,504,859
2009-01-13 2009-01-09 12.687 1,449,322 -12,277 0.24% 18,387,398
2009-01-12 2009-01-08 12.972 1,461,599 -272,537 0.24% 18,959,855
2009-01-09 2009-01-07 13.115 1,734,136 -119,257 0.28% 22,742,404
2009-01-08 2009-01-06 12.259 1,853,393 -135,742 0.30% 22,721,205
2009-01-07 2009-01-05 11.547 1,989,135 +256,753 0.32% 22,967,549
2009-01-06 2009-01-02 10.777 1,732,382 -9,470 0.28% 18,669,421
2009-01-05 2008-12-31 10.035 1,741,852 +79,270 0.28% 17,480,317
2009-01-02 2008-12-29 10.520 1,662,582 -23,149 0.27% 17,490,604
2008-12-30 2008-12-24 10.321 1,685,731 +75,412 0.28% 17,397,715
2008-12-29 2008-12-22 11.404 1,610,319 +50,860 0.26% 18,364,000
2008-12-23 2008-12-19 12.231 1,559,459 +143,459 0.25% 19,073,335
2008-12-22 2008-12-18 12.829 1,416,000 -3,859 0.23% 18,166,495
2008-12-19 2008-12-17 12.373 1,419,859 -5,261 0.23% 17,568,324
2008-12-18 2008-12-16 11.803 1,425,120 -5,612 0.23% 16,820,820
2008-12-17 2008-12-15 11.860 1,430,732 +11,926 0.23% 16,968,639
2008-12-16 2008-12-12 11.832 1,418,806 -12,277 0.23% 16,786,745
2008-12-15 2008-12-11 12.972 1,431,083 -607,158 0.23% 18,564,002
2008-12-12 2008-12-10 12.544 2,038,241 -81,375 0.33% 25,568,402
2008-12-11 2008-12-09 10.834 2,119,616 -53,315 0.35% 22,963,399
2008-12-10 2008-12-08 10.406 2,172,931 -197,475 0.35% 22,611,750
2008-12-09 2008-12-05 9.038 2,370,406 +44,546 0.39% 21,422,856
2008-12-08 2008-12-04 8.981 2,325,860 +88,390 0.38% 20,887,646
2008-12-05 2008-12-03 9.351 2,237,470 +461,594 0.37% 20,923,120
2008-12-04 2008-12-02 9.123 1,775,876 +103,123 0.29% 16,201,603
2008-12-03 2008-12-01 9.978 1,672,753 -53,315 0.27% 16,691,495
2008-12-02 2008-11-28 9.408 1,726,068 -25,606 0.28% 16,239,297
2008-12-01 2008-11-27 8.753 1,751,674 +197,476 0.29% 15,331,584
2008-11-28 2008-11-26 8.553 1,554,198 -61,032 0.25% 13,292,999
2008-11-27 2008-11-25 8.239 1,615,230 +28,412 0.26% 13,308,454
2008-11-26 2008-11-24 8.467 1,586,818 +62,785 0.26% 13,436,277
2008-11-25 2008-11-21 8.753 1,524,033 +6,664 0.25% 13,339,149
2008-11-24 2008-11-20 9.266 1,517,369 +14,030 0.25% 14,059,502
2008-11-21 2008-11-19 9.978 1,503,339 +5,262 0.25% 15,001,005
2008-11-20 2008-11-18 10.092 1,498,077 -53,315 0.24% 15,119,338
2008-11-19 2008-11-17 10.406 1,551,392 +52,263 0.25% 16,143,949
2008-11-18 2008-11-14 10.748 1,499,129 -4,911 0.24% 16,112,975
2008-11-17 2008-11-13 10.121 1,504,040 +29,113 0.25% 15,222,400
2008-11-14 2008-11-12 10.805 1,474,927 +44,195 0.24% 15,936,946
2008-11-13 2008-11-11 11.062 1,430,732 +29,463 0.23% 15,826,519
2008-11-12 2008-11-10 12.544 1,401,269 +11,575 0.23% 17,578,004
2008-11-11 2008-11-07 12.345 1,389,694 +10,523 0.23% 17,155,463
2008-11-10 2008-11-06 12.117 1,379,171 -1,403 0.23% 16,710,999
2008-11-07 2008-11-05 12.943 1,380,574 -29,814 0.23% 17,869,439
2008-11-06 2008-11-04 11.832 1,410,388 -6,665 0.23% 16,687,146
2008-11-05 2008-11-03 11.547 1,417,053 -14,381 0.23% 16,362,004
2008-11-04 2008-10-31 11.318 1,431,434 -12,627 0.23% 16,201,574
2008-11-03 2008-10-30 11.547 1,444,061 -38,934 0.24% 16,673,852
2008-10-31 2008-10-29 8.952 1,482,995 -1,052 0.24% 13,275,923
2008-10-30 2008-10-28 9.123 1,484,047 -10,523 0.24% 13,539,200
2008-10-29 2008-10-27 8.610 1,494,570 +1,053 0.24% 12,868,223
2008-10-28 2008-10-24 9.636 1,493,517 -9,822 0.24% 14,392,036
2008-10-27 2008-10-23 10.691 1,503,339 +61,733 0.25% 16,072,505
2008-10-24 2008-10-22 11.974 1,441,606 +21,046 0.24% 17,262,005
2008-10-23 2008-10-21 13.913 1,420,560 -32,270 0.23% 19,763,997
2008-10-22 2008-10-20 13.229 1,452,830 -1,754 0.24% 19,218,884
2008-10-21 2008-10-17 12.202 1,454,584 +9,471 0.24% 17,749,166
2008-10-20 2008-10-16 13.314 1,445,113 -11,926 0.24% 19,240,399
2008-10-17 2008-10-15 13.571 1,457,039 +4,560 0.24% 19,773,043
2008-10-16 2008-10-14 14.512 1,452,479 -159,945 0.24% 21,077,690
2008-10-15 2008-10-13 13.058 1,612,424 +91,197 0.26% 21,054,266
2008-10-14 2008-10-10 12.687 1,521,227 -24,202 0.25% 19,299,649
2008-10-13 2008-10-09 14.340 1,545,429 -123,817 0.25% 22,162,177
2008-10-10 2008-10-08 13.685 1,669,246 +9,821 0.27% 22,843,201
2008-10-09 2008-10-06 15.196 1,659,425 +48,755 0.27% 25,216,233
2008-10-08 2008-10-03 16.393 1,610,670 +16,135 0.26% 26,404,004
2008-10-06 2008-10-02 16.963 1,594,535 +49,807 0.26% 27,048,700
2008-10-03 2008-09-30 17.961 1,544,728 -21,045 0.25% 27,745,205
2008-10-02 2008-09-29 17.790 1,565,773 +14,030 0.26% 27,855,359
2008-09-30 2008-09-26 17.676 1,551,743 +146,616 0.25% 27,428,803
2008-09-29 2008-09-25 19.814 1,405,127 +42,091 0.23% 27,841,701
2008-09-26 2008-09-24 20.784 1,363,036 +113,645 0.22% 28,328,934
2008-09-25 2008-09-23 22.209 1,249,391 +50,158 0.20% 27,747,969
2008-09-24 2008-09-22 24.319 1,199,233 -126,974 0.20% 29,164,060
2008-09-23 2008-09-19 24.233 1,326,207 -93,652 0.22% 32,138,501
2008-09-22 2008-09-18 20.527 1,419,859 +226,939 0.23% 29,145,606
2008-09-19 2008-09-17 21.553 1,192,920 -2,455 0.19% 25,711,564
2008-09-18 2008-09-16 23.093 1,195,375 -23,150 0.20% 27,604,797
2008-09-17 2008-09-12 22.722 1,218,525 -21,396 0.20% 27,687,780
2008-09-16 2008-09-11 21.810 1,239,921 +18,941 0.20% 27,042,748
2008-09-12 2008-09-10 23.293 1,220,980 -7,717 0.20% 28,439,764
2008-09-11 2008-09-09 24.433 1,228,697 +31,217 0.20% 30,020,713
2008-09-10 2008-09-08 25.944 1,197,480 -46,299 0.20% 31,067,409
2008-09-09 2008-09-05 24.518 1,243,779 +34,023 0.20% 30,495,591
2008-09-08 2008-09-04 26.058 1,209,756 +13,679 0.20% 31,523,858
2008-09-05 2008-09-03 26.799 1,196,077 +40,688 0.20% 32,054,010
2008-09-04 2008-09-02 29.536 1,155,389 -12,627 0.19% 34,125,841
2008-09-03 2008-09-01 29.764 1,168,016 -3,508 0.19% 34,765,195
2008-09-02 2008-08-29 30.506 1,171,524 -1,754 0.19% 35,738,008
2008-09-01 2008-08-28 30.220 1,173,278 -45,247 0.19% 35,457,015
2008-08-29 2008-08-27 30.277 1,218,525 -59,628 0.20% 36,893,881
2008-08-28 2008-08-26 28.738 1,278,153 -72,607 0.21% 36,731,508
2008-08-27 2008-08-25 28.396 1,350,760 -27,359 0.22% 38,355,964
2008-08-26 2008-08-21 27.683 1,378,119 -351 0.23% 38,150,596
2008-08-25 2008-08-20 27.854 1,378,470 -27,358 0.23% 38,396,113
2008-08-21 2008-08-19 26.286 1,405,828 -4,911 0.23% 36,953,748
2008-08-20 2008-08-18 28.795 1,410,739 -54,367 0.23% 40,622,198
2008-08-19 2008-08-15 34.199 1,465,106 -52,964 0.24% 50,104,913
2008-08-18 2008-08-14 33.954 1,518,070 +17,218 0.25% 51,544,726
2008-08-15 2008-08-13 31.385 1,500,852 -60,152 0.26% 47,103,664
2008-08-14 2008-08-12 30.345 1,561,004 +5,885 0.27% 47,368,011
2008-08-13 2008-08-11 30.559 1,555,119 +38,248 0.27% 47,522,423
2008-08-12 2008-08-08 29.672 1,516,871 +139,265 0.27% 45,008,013
2008-08-11 2008-08-07 30.834 1,377,606 +141,553 0.24% 42,477,116
2008-08-08 2008-08-05 32.425 1,236,053 +190,916 0.22% 40,078,589
2008-08-07 2008-08-04 33.036 1,045,137 +8,173 0.18% 34,527,604
2008-08-05 2008-08-01 33.648 1,036,964 -7,846 0.18% 34,891,997
2008-08-04 2008-07-31 33.893 1,044,810 -24,845 0.18% 35,411,681
2008-08-01 2008-07-30 32.425 1,069,655 +16,672 0.19% 34,683,191
2008-07-31 2008-07-29 32.853 1,052,983 +20,596 0.18% 34,593,548
2008-07-30 2008-07-28 33.771 1,032,387 -23,865 0.18% 34,864,309
2008-07-29 2008-07-25 34.994 1,056,252 +8,173 0.19% 36,962,644
2008-07-28 2008-07-24 35.300 1,048,079 +10,461 0.18% 36,997,237
2008-07-25 2008-07-23 35.361 1,037,618 +13,403 0.18% 36,691,443
2008-07-24 2008-07-22 34.933 1,024,215 +22,884 0.18% 35,778,876
2008-07-23 2008-07-21 35.606 1,001,331 -8,826 0.18% 35,653,330
2008-07-22 2008-07-18 34.566 1,010,157 +1,634 0.18% 34,916,989
2008-07-21 2008-07-17 34.933 1,008,523 +8,500 0.18% 35,230,708
2008-07-18 2008-07-16 34.872 1,000,023 -8,827 0.18% 34,872,598
2008-07-17 2008-07-15 36.340 1,008,850 +36,941 0.18% 36,661,692
2008-07-16 2008-07-14 37.319 971,909 +327 0.17% 36,270,613
2008-07-15 2008-07-11 38.237 971,582 -50,671 0.17% 37,150,010
2008-07-14 2008-07-10 37.258 1,022,253 -13,077 0.18% 38,086,858
2008-07-11 2008-07-09 37.502 1,035,330 -19,614 0.18% 38,827,438
2008-07-10 2008-07-08 36.707 1,054,944 +6,865 0.18% 38,723,991
2008-07-09 2008-07-07 36.401 1,048,079 -47,402 0.18% 38,151,397
2008-07-08 2008-07-04 34.260 1,095,481 -33,999 0.19% 37,531,190
2008-07-07 2008-07-03 33.954 1,129,480 -38,249 0.20% 38,350,496
2008-07-04 2008-07-02 33.893 1,167,729 -654 0.20% 39,577,767
2008-07-03 2008-06-30 34.076 1,168,383 -15,691 0.20% 39,814,373
2008-07-02 2008-06-27 33.342 1,184,074 +21,576 0.21% 39,479,787
2008-06-30 2008-06-26 33.526 1,162,498 +7,192 0.20% 38,973,753
2008-06-27 2008-06-25 33.648 1,155,306 -8,827 0.20% 38,873,995
2008-06-26 2008-06-24 32.853 1,164,133 -34,652 0.20% 38,245,148
2008-06-25 2008-06-23 33.036 1,198,785 +57,536 0.21% 39,603,586
2008-06-24 2008-06-20 34.505 1,141,249 +1,962 0.20% 39,378,482
2008-06-23 2008-06-19 34.260 1,139,287 +14,057 0.20% 39,031,984
2008-06-20 2008-06-18 35.851 1,125,230 +33,999 0.20% 40,340,231
2008-06-19 2008-06-17 35.728 1,091,231 -13,077 0.19% 38,987,824
2008-06-18 2008-06-16 34.872 1,104,308 -8,827 0.19% 38,509,203
2008-06-17 2008-06-13 33.036 1,113,135 +35,634 0.20% 36,774,016
2008-06-16 2008-06-12 33.954 1,077,501 +14,384 0.19% 36,585,595
2008-06-13 2008-06-11 35.117 1,063,117 +76,170 0.19% 37,332,959
2008-06-12 2008-06-10 37.931 986,947 +5,885 0.17% 37,435,616
2008-06-11 2008-06-06 40.684 981,062 -27,461 0.17% 39,913,293
2008-06-10 2008-06-05 39.766 1,008,523 +2,616 0.18% 40,105,009
2008-06-06 2008-06-04 39.888 1,005,907 +2,288 0.18% 40,124,061
2008-06-05 2008-06-03 40.194 1,003,619 +6,538 0.18% 40,339,796
2008-06-04 2008-06-02 40.990 997,081 -16,999 0.17% 40,870,006
2008-06-03 2008-05-30 41.357 1,014,080 -22,230 0.18% 41,939,029
2008-06-02 2008-05-29 38.543 1,036,310 +4,903 0.18% 39,941,990
2008-05-30 2008-05-28 37.380 1,031,407 +8,500 0.20% 38,554,115
2008-05-28 2008-05-26 37.441 1,022,907 +21,249 0.20% 38,298,964
2008-05-27 2008-05-23 38.910 1,001,658 +42,826 0.19% 38,974,095
2008-05-26 2008-05-22 39.766 958,832 +91,208 0.18% 38,128,993
2008-05-23 2008-05-21 42.580 867,624 +22,557 0.17% 36,943,689
2008-05-22 2008-05-20 43.009 845,067 +49,037 0.16% 36,345,105
2008-05-21 2008-05-19 44.660 796,030 -71,921 0.15% 35,550,994
2008-05-20 2008-05-16 43.376 867,951 +29,749 0.17% 37,647,912
2008-05-19 2008-05-15 43.314 838,202 -980 0.16% 36,306,251
2008-05-16 2008-05-14 40.928 839,182 +8,499 0.16% 34,346,440
2008-05-15 2008-05-13 40.561 830,683 +22,884 0.16% 33,693,669
2008-05-14 2008-05-09 41.418 807,799 +35,960 0.16% 33,457,342
2008-05-13 2008-05-08 44.477 771,839 -17,326 0.15% 34,328,955
2008-05-09 2008-05-07 45.150 789,165 -12,750 0.15% 35,630,641
2008-05-08 2008-05-06 44.538 801,915 +1,308 0.15% 35,715,701
2008-05-07 2008-05-05 44.844 800,607 +981 0.15% 35,902,345
2008-05-06 2008-05-02 44.905 799,626 -36,614 0.15% 35,907,273
2008-05-05 2008-04-30 43.620 836,240 +1,961 0.16% 36,477,068
2008-05-02 2008-04-29 44.477 834,279 -6,211 0.16% 37,106,089
2008-04-30 2008-04-28 44.354 840,490 -7,519 0.16% 37,279,494
2008-04-29 2008-04-25 43.070 848,009 -30,076 0.16% 36,523,516
2008-04-28 2008-04-24 44.477 878,085 -34,980 0.17% 39,054,441
2008-04-25 2008-04-23 42.764 913,065 -82,054 0.18% 39,046,160
2008-04-24 2008-04-22 40.928 995,119 -25,826 0.19% 40,728,704
2008-04-23 2008-04-21 38.787 1,020,945 -17,327 0.20% 39,599,624
2008-04-22 2008-04-18 36.830 1,038,272 -22,557 0.20% 38,239,050
2008-04-21 2008-04-17 36.830 1,060,829 -29,749 0.20% 39,069,813
2008-04-18 2008-04-16 35.728 1,090,578 -4,903 0.21% 38,964,494
2008-04-17 2008-04-15 35.300 1,095,481 -8,827 0.21% 38,670,530
2008-04-16 2008-04-14 34.872 1,104,308 -981 0.21% 38,509,203
2008-04-15 2008-04-11 35.973 1,105,289 +654 0.21% 39,760,573
2008-04-14 2008-04-10 36.279 1,104,635 -6,538 0.21% 40,074,946
2008-04-11 2008-04-09 36.095 1,111,173 -26,807 0.21% 40,108,198
2008-04-10 2008-04-08 36.830 1,137,980 -8,173 0.22% 41,911,247
2008-04-09 2008-04-07 37.197 1,146,153 +15,365 0.22% 42,632,974
2008-04-08 2008-04-03 36.646 1,130,788 +14,384 0.22% 41,438,829
2008-04-07 2008-04-02 37.013 1,116,404 +5,558 0.22% 41,321,513
2008-04-03 2008-04-01 36.340 1,110,846 -12,750 0.21% 40,368,235
2008-04-02 2008-03-31 41.591 1,123,596 +13,731 0.22% 46,731,803
2008-04-01 2008-03-28 41.006 1,109,865 +33,640 0.21% 45,511,578
2008-03-31 2008-03-27 38.667 1,076,225 -85,249 0.22% 41,614,284
2008-03-28 2008-03-26 36.392 1,161,474 -36,315 0.24% 42,268,798
2008-03-27 2008-03-25 35.548 1,197,789 -29,237 0.25% 42,578,468
2008-03-26 2008-03-20 32.493 1,227,026 +12,002 0.25% 39,869,992
2008-03-25 2008-03-19 33.858 1,215,024 -22,466 0.25% 41,138,169
2008-03-20 2008-03-18 31.713 1,237,490 +31,699 0.25% 39,244,961
2008-03-19 2008-03-17 32.331 1,205,791 +82,171 0.25% 38,984,099
2008-03-18 2008-03-14 35.028 1,123,620 +37,239 0.23% 39,357,781
2008-03-17 2008-03-13 35.288 1,086,381 +35,084 0.22% 38,335,786
2008-03-14 2008-03-12 37.367 1,051,297 +19,081 0.22% 39,283,995
2008-03-13 2008-03-11 38.212 1,032,216 +50,164 0.21% 39,443,032
2008-03-12 2008-03-10 39.187 982,052 +44,317 0.20% 38,483,466
2008-03-11 2008-03-07 40.941 937,735 +4,001 0.19% 38,392,205
2008-03-10 2008-03-06 41.916 933,734 -12,003 0.19% 39,138,598
2008-03-07 2008-03-05 40.097 945,737 +41,548 0.19% 37,920,838
2008-03-06 2008-03-04 41.396 904,189 +25,543 0.19% 37,430,104
2008-03-05 2008-03-03 42.501 878,646 +25,544 0.18% 37,343,418
2008-03-04 2008-02-29 43.216 853,102 -4,924 0.17% 36,867,610
2008-03-03 2008-02-28 42.111 858,026 +2,462 0.18% 36,132,485
2008-02-29 2008-02-27 41.656 855,564 -7,694 0.18% 35,639,607
2008-02-28 2008-02-26 39.512 863,258 -2,462 0.18% 34,108,810
2008-02-27 2008-02-25 38.992 865,720 -308 0.18% 33,756,008
2008-02-26 2008-02-22 37.367 866,028 +6,463 0.18% 32,361,017
2008-02-25 2008-02-21 38.602 859,565 +12,311 0.18% 33,180,853
2008-02-22 2008-02-20 40.876 847,254 +4,924 0.17% 34,632,724
2008-02-21 2008-02-19 41.851 842,330 -20,620 0.17% 35,252,548
2008-02-20 2008-02-18 41.591 862,950 -20,620 0.18% 35,891,201
2008-02-19 2008-02-15 41.786 883,570 -6,463 0.18% 36,921,073
2008-02-18 2008-02-14 41.201 890,033 +5,848 0.18% 36,670,577
2008-02-15 2008-02-13 39.057 884,185 -17,542 0.18% 34,533,452
2008-02-14 2008-02-12 37.692 901,727 -48,626 0.18% 33,987,987
2008-02-13 2008-02-11 36.197 950,353 -615 0.19% 34,400,323
2008-02-12 2008-02-06 36.522 950,968 -61,244 0.20% 34,731,585
2008-02-11 2008-02-04 41.266 1,012,212 -30,468 0.21% 41,770,299
2008-02-05 2008-02-01 39.967 1,042,680 -55,396 0.21% 41,672,403
2008-02-04 2008-01-31 35.613 1,098,076 -73,554 0.23% 39,105,274
2008-02-01 2008-01-30 31.518 1,171,630 -52,319 0.24% 36,927,899
2008-01-31 2008-01-29 31.843 1,223,949 -40,008 0.25% 38,974,610
2008-01-30 2008-01-28 29.894 1,263,957 +63,090 0.26% 37,784,398
2008-01-29 2008-01-25 31.973 1,200,867 +14,157 0.25% 38,395,683
2008-01-28 2008-01-24 30.381 1,186,710 +11,695 0.24% 36,053,597
2008-01-25 2008-01-23 31.226 1,175,015 -13,542 0.24% 36,690,969
2008-01-24 2008-01-22 29.959 1,188,557 +15,388 0.24% 35,607,651
2008-01-23 2008-01-21 32.753 1,173,169 +19,081 0.24% 38,424,966
2008-01-22 2008-01-18 34.703 1,154,088 -5,847 0.24% 40,050,004
2008-01-21 2008-01-17 32.363 1,159,935 -20,620 0.24% 37,539,231
2008-01-18 2008-01-16 30.316 1,180,555 -117,871 0.24% 35,789,881
2008-01-17 2008-01-15 30.154 1,298,426 -9,848 0.27% 39,152,326
2008-01-16 2008-01-14 32.331 1,308,274 +10,464 0.27% 42,297,449
2008-01-15 2008-01-11 34.703 1,297,810 +85,248 0.27% 45,037,550
2008-01-14 2008-01-10 36.262 1,212,562 +49,857 0.25% 43,970,412
2008-01-11 2008-01-09 38.277 1,162,705 -11,387 0.24% 44,504,837
2008-01-10 2008-01-08 37.757 1,174,092 -7,386 0.24% 44,330,297
2008-01-09 2008-01-07 37.237 1,181,478 +20,312 0.24% 43,994,931
2008-01-08 2008-01-04 38.602 1,161,166 +6,770 0.24% 44,823,229
2008-01-07 2008-01-03 37.302 1,154,396 +3,386 0.24% 43,061,493
2008-01-04 2008-01-02 40.552 1,151,010 +22,466 0.24% 46,675,187
2008-01-03 2007-12-31 40.876 1,128,544 -7,694 0.23% 46,130,857
2008-01-02 2007-12-27 41.071 1,136,238 -3,385 0.23% 46,666,880
2007-12-28 2007-12-24 42.696 1,139,623 -18,773 0.23% 48,657,406
2007-12-27 2007-12-20 41.266 1,158,396 +19,080 0.24% 47,802,780
2007-12-21 2007-12-19 41.721 1,139,316 -29,852 0.23% 47,533,698
2007-12-20 2007-12-18 39.317 1,169,168 -1,847 0.24% 45,967,901
2007-12-19 2007-12-17 38.602 1,171,015 -4,000 0.24% 45,203,419
2007-12-18 2007-12-14 40.357 1,175,015 -15,080 0.24% 47,419,546
2007-12-17 2007-12-13 40.616 1,190,095 +21,543 0.24% 48,337,483
2007-12-14 2007-12-12 43.866 1,168,552 +34,468 0.24% 51,259,480
2007-12-13 2007-12-11 45.880 1,134,084 +10,772 0.23% 52,032,214
2007-12-12 2007-12-10 44.061 1,123,312 +40,008 0.23% 49,493,991
2007-12-11 2007-12-07 46.270 1,083,304 +9,848 0.22% 50,124,808
2007-12-10 2007-12-06 47.310 1,073,456 -7,386 0.22% 50,785,298
2007-12-07 2007-12-05 46.205 1,080,842 +146,800 0.22% 49,940,650
2007-12-06 2007-12-04 46.205 934,042 +38,162 0.19% 43,157,709
2007-12-05 2007-12-03 49.325 895,880 +40,316 0.18% 44,188,982
2007-12-04 2007-11-30 51.989 855,564 -100,021 0.18% 44,480,009
2007-12-03 2007-11-29 48.220 955,585 -35,084 0.20% 46,078,211
2007-11-30 2007-11-28 46.985 990,669 +22,158 0.20% 46,546,738
2007-11-29 2007-11-27 44.256 968,511 -4,924 0.20% 42,862,160
2007-11-28 2007-11-26 45.685 973,435 +6,463 0.20% 44,471,795
2007-11-27 2007-11-23 43.866 966,972 -25,236 0.20% 42,417,010
2007-11-26 2007-11-22 46.140 992,208 +45,548 0.20% 45,780,808
2007-11-23 2007-11-21 49.000 946,660 +114,178 0.19% 46,386,089
2007-11-22 2007-11-20 51.404 832,482 +46,779 0.17% 42,793,097
2007-11-21 2007-11-19 53.614 785,703 -5,540 0.16% 42,124,498
2007-11-20 2007-11-16 52.899 791,243 -24,620 0.16% 41,855,898
2007-11-19 2007-11-15 54.069 815,863 -49,857 0.17% 44,112,629
2007-11-16 2007-11-14 54.069 865,720 -38,777 0.18% 46,808,331
2007-11-15 2007-11-13 50.754 904,497 +165,881 0.19% 45,907,173
2007-11-14 2007-11-12 53.549 738,616 +18,773 0.15% 39,551,987
2007-11-13 2007-11-09 56.733 719,843 -77,863 0.15% 40,838,935
2007-11-12 2007-11-08 55.693 797,706 +60,629 0.16% 44,426,905
2007-11-09 2007-11-07 59.787 737,077 -95,097 0.15% 44,067,972
2007-11-08 2007-11-06 55.108 832,174 -52,934 0.17% 45,859,823
2007-11-07 2007-11-05 54.199 885,108 +25,543 0.18% 47,971,654
2007-11-06 2007-11-02 56.993 859,565 +113,870 0.18% 48,989,239
2007-11-05 2007-11-01 55.823 745,695 +115,717 0.15% 41,627,159
2007-11-02 2007-10-31 55.628 629,978 +77,555 0.13% 35,044,634
2007-11-01 2007-10-30 58.293 552,423 +40,316 0.11% 32,202,277
2007-10-31 2007-10-29 59.787 512,107 -118,487 0.11% 30,617,584
2007-10-30 2007-10-26 55.563 630,594 -18,465 0.13% 35,037,921
2007-10-29 2007-10-25 54.849 649,059 +55,396 0.13% 35,599,918
2007-10-26 2007-10-24 56.018 593,663 -28,621 0.12% 33,255,971
2007-10-25 2007-10-23 55.368 622,284 -7,079 0.13% 34,454,870
2007-10-24 2007-10-22 52.769 629,363 +37,547 0.13% 33,210,821
2007-10-23 2007-10-18 56.083 591,816 +13,849 0.12% 33,190,965
2007-10-22 2007-10-17 53.939 577,967 -10,464 0.12% 31,174,788
2007-10-18 2007-10-16 55.108 588,431 -58,166 0.12% 32,427,523
2007-10-17 2007-10-15 56.148 646,597 +18,158 0.13% 36,305,281
2007-10-16 2007-10-12 56.668 628,439 -3,078 0.13% 35,612,462
2007-10-15 2007-10-11 57.188 631,517 -55,704 0.13% 36,115,206
2007-10-12 2007-10-10 56.538 687,221 +38,470 0.14% 38,854,207
2007-10-11 2007-10-09 55.498 648,751 -34,161 0.13% 36,004,625
2007-10-10 2007-10-08 51.339 682,912 +10,771 0.14% 35,060,186
2007-10-09 2007-10-05 50.494 672,141 +17,542 0.14% 33,939,371
2007-10-08 2007-10-04 49.260 654,599 +141,876 0.13% 32,245,337
2007-10-05 2007-10-03 52.184 512,723 +30,160 0.11% 26,755,972
2007-10-04 2007-10-02 57.383 482,563 -38,161 0.10% 27,690,902
2007-10-03 2007-09-28 53.029 520,724 -120,641 0.11% 27,613,416
2007-10-02 2007-09-27 48.220 641,365 -22,774 0.13% 30,926,555
2007-09-28 2007-09-25 46.075 664,139 +16,311 0.14% 30,600,435
2007-09-27 2007-09-24 47.700 647,828 -15,696 0.13% 30,901,400
2007-09-25 2007-09-21 47.180 663,524 -51,395 0.14% 31,305,139
2007-09-24 2007-09-20 45.360 714,919 -42,470 0.15% 32,429,081
2007-09-21 2007-09-19 45.166 757,389 -80,633 0.16% 34,207,881
2007-09-20 2007-09-18 42.761 838,022 +20,928 0.17% 35,834,693
2007-09-19 2007-09-17 42.761 817,094 +29,852 0.17% 34,939,790
2007-09-18 2007-09-14 44.061 787,242 +64,014 0.16% 34,686,488
2007-09-17 2007-09-13 40.552 723,228 +43,393 0.15% 29,327,983
2007-09-14 2007-09-12 42.241 679,835 +29,853 0.14% 28,717,012
2007-09-13 2007-09-11 43.801 649,982 +32,006 0.13% 28,469,747
2007-09-12 2007-09-10 45.166 617,976 +20,620 0.13% 27,911,218
2007-09-11 2007-09-07 46.075 597,356 -13,233 0.12% 27,523,385
2007-09-10 2007-09-06 46.400 610,589 +29,236 0.13% 28,331,500
2007-09-07 2007-09-05 45.750 581,353 +26,775 0.12% 26,597,141
2007-09-06 2007-09-04 46.530 554,578 -13,541 0.11% 25,804,654
2007-09-05 2007-09-03 46.595 568,119 -30,160 0.12% 26,471,640
2007-09-04 2007-08-31 45.296 598,279 -7,386 0.12% 27,099,353
2007-09-03 2007-08-30 42.046 605,665 -135,106 0.12% 25,465,906
2007-08-31 2007-08-29 39.057 740,771 +15,388 0.15% 28,932,158
2007-08-30 2007-08-28 39.967 725,383 -72,015 0.15% 28,991,112
2007-08-29 2007-08-27 41.396 797,398 -78,478 0.16% 33,009,349
2007-08-28 2007-08-24 37.367 875,876 +14,157 0.18% 32,729,009
2007-08-27 2007-08-23 38.602 861,719 -45,856 0.18% 33,264,002
2007-08-24 2007-08-22 35.937 907,575 +9,233 0.19% 32,615,950
2007-08-23 2007-08-21 35.418 898,342 -27,390 0.19% 31,817,100
2007-08-22 2007-08-20 33.793 925,732 +40,624 0.19% 31,283,188
2007-08-21 2007-08-17 33.992 885,108 +85,864 0.18% 30,086,471
2007-08-20 2007-08-16 37.360 799,244 +46,288 0.16% 29,860,098
2007-08-17 2007-08-15 39.402 752,956 +119,615 0.16% 29,667,958
2007-08-16 2007-08-14 40.899 633,341 +50,843 0.14% 25,903,090
2007-08-15 2007-08-13 42.124 582,498 -4,996 0.13% 24,537,176
2007-08-14 2007-08-10 42.873 587,494 +56,134 0.13% 25,187,408
2007-08-13 2007-08-09 44.166 531,360 -60,248 0.11% 23,467,836
2007-08-10 2007-08-08 41.307 591,608 -69,947 0.13% 24,437,807
2007-08-09 2007-08-07 37.837 661,555 +32,916 0.14% 25,031,118
2007-08-08 2007-08-06 37.973 628,639 +2,939 0.14% 23,871,242
2007-08-07 2007-08-03 40.627 625,700 -23,218 0.14% 25,420,260
2007-08-06 2007-08-02 39.402 648,918 -15,576 0.14% 25,568,655
2007-08-03 2007-08-01 37.905 664,494 +62,599 0.14% 25,187,540
2007-08-02 2007-07-31 39.470 601,895 +79,352 0.13% 23,756,815
2007-08-01 2007-07-30 39.334 522,543 +21,454 0.11% 20,553,669
2007-07-31 2007-07-27 39.334 501,089 +79,351 0.11% 19,709,799
2007-07-30 2007-07-26 40.355 421,738 +75,531 0.09% 17,019,113
2007-07-27 2007-07-25 42.532 346,207 -19,397 0.08% 14,725,002
2007-07-26 2007-07-24 39.946 365,604 +29,096 0.08% 14,604,562
2007-07-25 2007-07-23 41.035 336,508 -7,642 0.07% 13,808,681
2007-07-24 2007-07-20 39.470 344,150 +1,764 0.07% 13,583,612
2007-07-23 2007-07-19 38.790 342,386 -2,939 0.07% 13,280,987
2007-07-20 2007-07-18 37.769 345,325 +17,339 0.07% 13,042,490
2007-07-19 2007-07-17 39.878 327,986 -50,549 0.07% 13,079,538
2007-07-18 2007-07-16 36.544 378,535 -17,046 0.08% 13,833,110
2007-07-17 2007-07-13 35.659 395,581 -28,214 0.09% 14,106,076
2007-07-16 2007-07-12 34.638 423,795 -14,695 0.09% 14,679,562
2007-07-13 2007-07-11 34.230 438,490 +8,523 0.10% 15,009,533
2007-07-12 2007-07-10 34.570 429,967 -16,458 0.09% 14,864,090
2007-07-11 2007-07-09 33.345 446,425 -7,935 0.10% 14,886,208
2007-07-10 2007-07-06 32.325 454,360 -8,817 0.10% 14,687,003
2007-07-09 2007-07-05 32.325 463,177 +44,378 0.10% 14,972,009
2007-07-06 2007-07-04 31.440 418,799 -33,210 0.09% 13,167,008
2007-07-05 2007-07-03 32.086 452,009 -139,599 0.10% 14,503,348
2007-07-04 2007-06-29 29.943 591,608 -57,604 0.13% 17,714,390
2007-07-03 2007-06-28 29.160 649,212 +21,161 0.14% 18,931,144
2007-06-29 2007-06-27 29.807 628,051 +4,702 0.14% 18,720,115
2007-06-28 2007-06-26 30.249 623,349 -2,057 0.14% 18,855,694
2007-06-27 2007-06-25 30.283 625,406 -98,161 0.14% 18,939,196
2007-06-26 2007-06-22 30.385 723,567 0.16% 21,985,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top