History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-13 | 2025-10-09 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-10-10 | 2025-10-08 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-10-09 | 2025-10-06 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-10-08 | 2025-10-03 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-10-06 | 2025-10-02 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-10-03 | 2025-09-30 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-10-02 | 2025-09-29 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-30 | 2025-09-26 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-29 | 2025-09-25 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-09-26 | 2025-09-24 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-25 | 2025-09-23 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-18 | 2025-09-16 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-17 | 2025-09-15 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-09-16 | 2025-09-12 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-15 | 2025-09-11 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-12 | 2025-09-10 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-11 | 2025-09-09 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-09-10 | 2025-09-08 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-09-09 | 2025-09-05 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-09-08 | 2025-09-04 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-05 | 2025-09-03 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-09-04 | 2025-09-02 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-09-03 | 2025-09-01 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-02 | 2025-08-29 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-09-01 | 2025-08-28 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 36,000 | +0 | 0.00% | 80,280 |
| 2025-08-28 | 2025-08-26 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-08-27 | 2025-08-25 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 36,000 | +0 | 0.00% | 80,280 |
| 2025-08-25 | 2025-08-21 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-08-22 | 2025-08-20 | 2.276 | 36,000 | +0 | 0.00% | 81,940 |
| 2025-08-21 | 2025-08-19 | 2.306 | 36,000 | +255 | 0.00% | 83,028 |
| 2025-08-20 | 2025-08-18 | 2.236 | 35,745 | +0 | 0.00% | 79,920 |
| 2025-08-19 | 2025-08-15 | 2.246 | 35,745 | +0 | 0.00% | 80,280 |
| 2025-08-18 | 2025-08-14 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-15 | 2025-08-13 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-08-14 | 2025-08-12 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-08-13 | 2025-08-11 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-08-12 | 2025-08-08 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-11 | 2025-08-07 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-08-08 | 2025-08-06 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-07 | 2025-08-05 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-06 | 2025-08-04 | 2.306 | 35,745 | +0 | 0.00% | 82,440 |
| 2025-08-05 | 2025-08-01 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-04 | 2025-07-31 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-08-01 | 2025-07-30 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-31 | 2025-07-29 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-30 | 2025-07-28 | 2.316 | 35,745 | +0 | 0.00% | 82,800 |
| 2025-07-29 | 2025-07-25 | 2.296 | 35,745 | +0 | 0.00% | 82,080 |
| 2025-07-28 | 2025-07-24 | 2.286 | 35,745 | +0 | 0.00% | 81,720 |
| 2025-07-25 | 2025-07-23 | 2.216 | 35,745 | +0 | 0.00% | 79,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 35,745 | +0 | 0.00% | 78,480 |
| 2025-07-23 | 2025-07-21 | 2.155 | 35,745 | +0 | 0.00% | 77,040 |
| 2025-07-22 | 2025-07-18 | 2.085 | 35,745 | +0 | 0.00% | 74,520 |
| 2025-07-21 | 2025-07-17 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-18 | 2025-07-16 | 2.085 | 35,745 | +0 | 0.00% | 74,520 |
| 2025-07-17 | 2025-07-15 | 2.105 | 35,745 | +0 | 0.00% | 75,240 |
| 2025-07-16 | 2025-07-14 | 2.095 | 35,745 | +0 | 0.00% | 74,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 35,745 | +0 | 0.00% | 77,760 |
| 2025-07-14 | 2025-07-10 | 1.954 | 35,745 | +0 | 0.00% | 69,840 |
| 2025-07-11 | 2025-07-09 | 2.014 | 35,745 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 35,745 | +0 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-08 | 2025-07-04 | 2.135 | 35,745 | +0 | 0.00% | 76,320 |
| 2025-07-07 | 2025-07-03 | 2.115 | 35,745 | +0 | 0.00% | 75,600 |
| 2025-07-04 | 2025-07-02 | 2.065 | 35,745 | +0 | 0.00% | 73,800 |
| 2025-07-03 | 2025-06-30 | 2.034 | 35,745 | -19,859 | 0.00% | 72,720 |
| 2025-06-27 | 2025-06-25 | 2.095 | 55,604 | +19,859 | 0.00% | 116,481 |
| 2025-05-02 | 2025-04-29 | 1.805 | 35,745 | +1,048 | 0.00% | 64,531 |
| 2024-08-21 | 2024-08-19 | 2.326 | 34,697 | +649 | 0.00% | 80,710 |
| 2024-04-25 | 2024-04-23 | 2.927 | 34,048 | +719 | 0.00% | 99,664 |
| 2023-08-11 | 2023-08-09 | 2.494 | 33,329 | +998 | 0.00% | 83,130 |
| 2023-04-25 | 2023-04-21 | 3.876 | 32,331 | +2,611 | 0.00% | 125,320 |
| 2023-02-10 | 2023-02-08 | 3.452 | 29,720 | -826 | 0.00% | 102,599 |
| 2023-02-07 | 2023-02-03 | 3.416 | 30,546 | +826 | 0.00% | 104,341 |
| 2023-01-16 | 2023-01-12 | 3.355 | 29,720 | -826 | 0.00% | 99,719 |
| 2023-01-13 | 2023-01-11 | 3.234 | 30,546 | -825 | 0.00% | 98,791 |
| 2023-01-11 | 2023-01-09 | 3.161 | 31,371 | -826 | 0.00% | 99,179 |
| 2023-01-10 | 2023-01-06 | 2.931 | 32,197 | +826 | 0.00% | 94,380 |
| 2023-01-09 | 2023-01-05 | 2.943 | 31,371 | +825 | 0.00% | 92,339 |
| 2023-01-03 | 2022-12-29 | 3.174 | 30,546 | +826 | 0.00% | 96,941 |
| 2022-12-23 | 2022-12-21 | 3.295 | 29,720 | -826 | 0.00% | 97,919 |
| 2022-12-22 | 2022-12-20 | 3.137 | 30,546 | +826 | 0.00% | 95,831 |
| 2022-12-15 | 2022-12-13 | 3.113 | 29,720 | -826 | 0.00% | 92,519 |
| 2022-12-14 | 2022-12-12 | 3.040 | 30,546 | -825 | 0.00% | 92,871 |
| 2022-12-13 | 2022-12-09 | 3.077 | 31,371 | +825 | 0.00% | 96,519 |
| 2022-12-09 | 2022-12-07 | 2.919 | 30,546 | +826 | 0.00% | 89,171 |
| 2022-11-23 | 2022-11-21 | 2.750 | 29,720 | -826 | 0.00% | 81,720 |
| 2022-11-22 | 2022-11-18 | 2.810 | 30,546 | -1,651 | 0.00% | 85,841 |
| 2022-11-21 | 2022-11-17 | 2.762 | 32,197 | +826 | 0.00% | 88,920 |
| 2022-11-18 | 2022-11-16 | 2.822 | 31,371 | +825 | 0.00% | 88,539 |
| 2022-11-17 | 2022-11-15 | 2.871 | 30,546 | +826 | 0.00% | 87,691 |
| 2022-11-16 | 2022-11-14 | 2.883 | 29,720 | -826 | 0.00% | 85,680 |
| 2022-11-14 | 2022-11-10 | 2.592 | 30,546 | +826 | 0.00% | 79,181 |
| 2022-11-09 | 2022-11-07 | 2.592 | 29,720 | -826 | 0.00% | 77,040 |
| 2022-11-07 | 2022-11-03 | 2.350 | 30,546 | -825 | 0.00% | 71,781 |
| 2022-11-03 | 2022-11-01 | 2.447 | 31,371 | +825 | 0.00% | 76,759 |
| 2022-10-28 | 2022-10-26 | 2.774 | 30,546 | +826 | 0.00% | 84,731 |
| 2022-10-25 | 2022-10-21 | 2.665 | 29,720 | -826 | 0.00% | 79,200 |
| 2022-10-24 | 2022-10-20 | 2.592 | 30,546 | +826 | 0.00% | 79,181 |
| 2022-10-21 | 2022-10-19 | 2.738 | 29,720 | -826 | 0.00% | 81,360 |
| 2022-10-19 | 2022-10-17 | 2.616 | 30,546 | -825 | 0.00% | 79,921 |
| 2022-10-18 | 2022-10-14 | 2.774 | 31,371 | +825 | 0.00% | 87,019 |
| 2022-10-17 | 2022-10-13 | 3.125 | 30,546 | +826 | 0.00% | 95,461 |
| 2022-10-13 | 2022-10-11 | 3.198 | 29,720 | -826 | 0.00% | 95,039 |
| 2022-10-11 | 2022-10-07 | 3.222 | 30,546 | -825 | 0.00% | 98,421 |
| 2022-10-10 | 2022-10-06 | 3.174 | 31,371 | +825 | 0.00% | 99,559 |
| 2022-10-07 | 2022-10-05 | 3.210 | 30,546 | -825 | 0.00% | 98,051 |
| 2022-10-06 | 2022-10-03 | 2.992 | 31,371 | -826 | 0.00% | 93,859 |
| 2022-10-05 | 2022-09-30 | 2.956 | 32,197 | +826 | 0.00% | 95,160 |
| 2022-09-29 | 2022-09-27 | 3.271 | 31,371 | +825 | 0.00% | 102,599 |
| 2022-09-28 | 2022-09-26 | 3.198 | 30,546 | +826 | 0.00% | 97,681 |
| 2022-09-27 | 2022-09-23 | 3.428 | 29,720 | -826 | 0.00% | 101,879 |
| 2022-09-20 | 2022-09-16 | 3.501 | 30,546 | +826 | 0.00% | 106,931 |
| 2022-09-16 | 2022-09-14 | 3.416 | 29,720 | -2,477 | 0.00% | 101,519 |
| 2022-09-15 | 2022-09-13 | 3.234 | 32,197 | -825 | 0.00% | 104,130 |
| 2022-09-14 | 2022-09-09 | 3.149 | 33,022 | +825 | 0.00% | 103,999 |
| 2022-09-13 | 2022-09-08 | 3.174 | 32,197 | +826 | 0.00% | 102,180 |
| 2022-09-08 | 2022-09-06 | 3.222 | 31,371 | +1,651 | 0.00% | 101,079 |
| 2022-09-07 | 2022-09-05 | 3.331 | 29,720 | -1,651 | 0.00% | 98,999 |
| 2022-09-06 | 2022-09-02 | 3.222 | 31,371 | -1,651 | 0.00% | 101,079 |
| 2022-09-05 | 2022-09-01 | 3.258 | 33,022 | -826 | 0.00% | 107,599 |
| 2022-09-02 | 2022-08-31 | 3.392 | 33,848 | +826 | 0.00% | 114,800 |
| 2022-09-01 | 2022-08-30 | 3.501 | 33,022 | +825 | 0.00% | 115,599 |
| 2022-08-26 | 2022-08-24 | 3.452 | 32,197 | +826 | 0.00% | 111,151 |
| 2022-08-25 | 2022-08-23 | 3.561 | 31,371 | -826 | 0.00% | 111,719 |
| 2022-08-23 | 2022-08-19 | 3.561 | 32,197 | -825 | 0.00% | 114,661 |
| 2022-08-22 | 2022-08-18 | 3.513 | 33,022 | -826 | 0.00% | 115,999 |
| 2022-08-19 | 2022-08-17 | 3.537 | 33,848 | -826 | 0.00% | 119,720 |
| 2022-08-18 | 2022-08-16 | 3.513 | 34,674 | +826 | 0.00% | 121,802 |
| 2022-08-15 | 2022-08-11 | 3.707 | 33,848 | -826 | 0.00% | 125,460 |
| 2022-08-11 | 2022-08-09 | 4.991 | 34,674 | +826 | 0.00% | 173,061 |
| 2022-08-10 | 2022-08-08 | 5.147 | 33,848 | +6,421 | 0.00% | 174,232 |
| 2022-08-05 | 2022-08-03 | 4.920 | 27,427 | +703 | 0.00% | 134,940 |
| 2022-08-04 | 2022-08-02 | 4.934 | 26,724 | +704 | 0.00% | 131,862 |
| 2022-08-03 | 2022-08-01 | 5.119 | 26,020 | -704 | 0.00% | 133,198 |
| 2022-08-02 | 2022-07-29 | 5.318 | 26,724 | +1,407 | 0.00% | 142,122 |
| 2022-07-28 | 2022-07-26 | 4.877 | 25,317 | -703 | 0.00% | 123,479 |
| 2022-07-27 | 2022-07-25 | 4.650 | 26,020 | +703 | 0.00% | 120,988 |
| 2022-07-26 | 2022-07-22 | 4.792 | 25,317 | -703 | 0.00% | 121,319 |
| 2022-07-25 | 2022-07-21 | 4.806 | 26,020 | -704 | 0.00% | 125,058 |
| 2022-07-22 | 2022-07-20 | 4.749 | 26,724 | +1,407 | 0.00% | 126,921 |
| 2022-07-15 | 2022-07-13 | 4.280 | 25,317 | -1,407 | 0.00% | 108,359 |
| 2022-07-13 | 2022-07-11 | 4.266 | 26,724 | +704 | 0.00% | 114,001 |
| 2022-07-11 | 2022-07-07 | 4.280 | 26,020 | -704 | 0.00% | 111,368 |
| 2022-07-06 | 2022-07-04 | 4.294 | 26,724 | +704 | 0.00% | 114,761 |
| 2022-06-29 | 2022-06-27 | 4.607 | 26,020 | -704 | 0.00% | 119,878 |
| 2022-06-28 | 2022-06-24 | 4.394 | 26,724 | -1,406 | 0.00% | 117,421 |
| 2022-06-27 | 2022-06-23 | 4.351 | 28,130 | +703 | 0.00% | 122,399 |
| 2022-06-22 | 2022-06-20 | 4.749 | 27,427 | -2,110 | 0.00% | 130,260 |
| 2022-06-21 | 2022-06-17 | 4.806 | 29,537 | -703 | 0.00% | 141,961 |
| 2022-06-14 | 2022-06-10 | 5.105 | 30,240 | +703 | 0.00% | 154,370 |
| 2022-06-13 | 2022-06-09 | 5.304 | 29,537 | +704 | 0.00% | 156,662 |
| 2022-06-10 | 2022-06-08 | 5.659 | 28,833 | +703 | 0.00% | 163,177 |
| 2022-06-09 | 2022-06-07 | 5.759 | 28,130 | +703 | 0.00% | 161,999 |
| 2022-06-07 | 2022-06-02 | 5.759 | 27,427 | +703 | 0.00% | 157,950 |
| 2022-06-01 | 2022-05-30 | 5.759 | 26,724 | -12,658 | 0.00% | 153,902 |
| 2022-05-25 | 2022-05-23 | 6.043 | 39,382 | -704 | 0.00% | 237,998 |
| 2022-05-24 | 2022-05-20 | 5.972 | 40,086 | -703 | 0.00% | 239,403 |
| 2022-05-23 | 2022-05-19 | 5.773 | 40,789 | +703 | 0.00% | 235,481 |
| 2022-05-20 | 2022-05-18 | 6.001 | 40,086 | -703 | 0.00% | 240,543 |
| 2022-05-19 | 2022-05-17 | 5.787 | 40,789 | +703 | 0.00% | 236,061 |
| 2022-05-18 | 2022-05-16 | 5.503 | 40,086 | +704 | 0.00% | 220,593 |
| 2022-05-17 | 2022-05-13 | 5.489 | 39,382 | -704 | 0.00% | 216,158 |
| 2022-05-11 | 2022-05-06 | 5.403 | 40,086 | +704 | 0.00% | 216,603 |
| 2022-05-10 | 2022-05-05 | 5.489 | 39,382 | -704 | 0.00% | 216,158 |
| 2022-05-06 | 2022-05-04 | 5.517 | 40,086 | -703 | 0.00% | 221,163 |
| 2022-05-05 | 2022-05-03 | 5.375 | 40,789 | -703 | 0.00% | 219,241 |
| 2022-05-03 | 2022-04-28 | 5.233 | 41,492 | -703 | 0.00% | 217,120 |
| 2022-04-29 | 2022-04-27 | 4.977 | 42,195 | +703 | 0.00% | 209,999 |
| 2022-04-28 | 2022-04-26 | 4.792 | 41,492 | +703 | 0.00% | 198,830 |
| 2022-04-26 | 2022-04-22 | 5.546 | 40,789 | +1,407 | 0.00% | 226,201 |
| 2022-04-21 | 2022-04-19 | 7.854 | 39,382 | +4,403 | 0.00% | 309,322 |
| 2022-04-20 | 2022-04-14 | 7.643 | 34,979 | -614 | 0.00% | 267,329 |
| 2022-04-11 | 2022-04-07 | 6.600 | 35,593 | +1,228 | 0.00% | 234,902 |
| 2022-03-21 | 2022-03-17 | 6.518 | 34,365 | +6,136 | 0.00% | 223,997 |
| 2022-03-07 | 2022-03-03 | 7.137 | 28,229 | -6,136 | 0.00% | 201,482 |
| 2022-02-15 | 2022-02-11 | 6.518 | 34,365 | -9,205 | 0.00% | 223,997 |
| 2022-02-08 | 2022-02-04 | 5.410 | 43,570 | -614 | 0.00% | 235,718 |
| 2022-02-07 | 2022-01-31 | 5.377 | 44,184 | +614 | 0.00% | 237,599 |
| 2022-01-20 | 2022-01-18 | 5.361 | 43,570 | -614 | 0.00% | 233,588 |
| 2022-01-19 | 2022-01-17 | 5.426 | 44,184 | -3,682 | 0.00% | 239,759 |
| 2022-01-18 | 2022-01-14 | 5.361 | 47,866 | -1,841 | 0.00% | 256,619 |
| 2022-01-14 | 2022-01-12 | 4.840 | 49,707 | +614 | 0.00% | 240,569 |
| 2022-01-12 | 2022-01-10 | 4.758 | 49,093 | +1,227 | 0.00% | 233,598 |
| 2022-01-06 | 2022-01-04 | 4.889 | 47,866 | +1,227 | 0.00% | 233,999 |
| 2022-01-04 | 2021-12-31 | 4.660 | 46,639 | -613 | 0.00% | 217,361 |
| 2021-12-30 | 2021-12-28 | 4.758 | 47,252 | -614 | 0.00% | 224,838 |
| 2021-12-29 | 2021-12-24 | 4.726 | 47,866 | -614 | 0.00% | 226,199 |
| 2021-12-28 | 2021-12-22 | 4.726 | 48,480 | +3,069 | 0.00% | 229,101 |
| 2021-12-23 | 2021-12-21 | 4.954 | 45,411 | -305,607 | 0.00% | 224,958 |
| 2021-12-22 | 2021-12-20 | 4.807 | 351,018 | -614 | 0.01% | 1,687,399 |
| 2021-12-16 | 2021-12-14 | 4.905 | 351,632 | +1,227 | 0.01% | 1,724,730 |
| 2021-12-15 | 2021-12-13 | 5.247 | 350,405 | -9,818 | 0.01% | 1,838,622 |
| 2021-12-14 | 2021-12-10 | 5.182 | 360,223 | -614 | 0.01% | 1,866,658 |
| 2021-12-13 | 2021-12-09 | 5.215 | 360,837 | -6,750 | 0.01% | 1,881,600 |
| 2021-12-10 | 2021-12-08 | 5.100 | 367,587 | -614 | 0.01% | 1,874,868 |
| 2021-12-09 | 2021-12-07 | 5.198 | 368,201 | -6,137 | 0.01% | 1,914,000 |
| 2021-12-08 | 2021-12-06 | 4.921 | 374,338 | +3,069 | 0.01% | 1,842,202 |
| 2021-12-07 | 2021-12-03 | 5.035 | 371,269 | -1,228 | 0.01% | 1,869,448 |
| 2021-12-06 | 2021-12-02 | 4.775 | 372,497 | +3,069 | 0.01% | 1,778,512 |
| 2021-12-03 | 2021-12-01 | 4.709 | 369,428 | +5,523 | 0.01% | 1,739,778 |
| 2021-11-29 | 2021-11-25 | 4.840 | 363,905 | -7,978 | 0.01% | 1,761,208 |
| 2021-11-25 | 2021-11-23 | 4.579 | 371,883 | +3,682 | 0.01% | 1,702,860 |
| 2021-11-23 | 2021-11-19 | 4.253 | 368,201 | +7,978 | 0.01% | 1,566,000 |
| 2021-11-22 | 2021-11-18 | 4.449 | 360,223 | +1,841 | 0.01% | 1,602,509 |
| 2021-11-19 | 2021-11-17 | 4.530 | 358,382 | +6,136 | 0.01% | 1,623,519 |
| 2021-11-17 | 2021-11-15 | 4.726 | 352,246 | +1,228 | 0.01% | 1,664,602 |
| 2021-11-16 | 2021-11-12 | 4.856 | 351,018 | +2,454 | 0.01% | 1,704,559 |
| 2021-11-15 | 2021-11-11 | 4.889 | 348,564 | +1,228 | 0.01% | 1,704,002 |
| 2021-11-12 | 2021-11-10 | 4.921 | 347,336 | +4,295 | 0.01% | 1,709,319 |
| 2021-11-11 | 2021-11-09 | 4.970 | 343,041 | +1,841 | 0.01% | 1,704,952 |
| 2021-11-10 | 2021-11-08 | 4.856 | 341,200 | +3,069 | 0.01% | 1,656,882 |
| 2021-11-01 | 2021-10-28 | 5.606 | 338,131 | +306,834 | 0.01% | 1,895,439 |
| 2021-09-23 | 2021-09-20 | 6.649 | 31,297 | +3,068 | 0.00% | 208,079 |
| 2021-09-14 | 2021-09-10 | 7.007 | 28,229 | +6,137 | 0.00% | 197,802 |
| 2021-08-11 | 2021-08-09 | 6.234 | 22,092 | +840 | 0.00% | 137,719 |
| 2021-08-03 | 2021-07-30 | 5.861 | 21,252 | -5,903 | 0.00% | 124,562 |
| 2021-07-29 | 2021-07-27 | 4.913 | 27,155 | +5,903 | 0.00% | 133,401 |
| 2021-04-16 | 2021-04-14 | 3.710 | 21,252 | -5,903 | 0.00% | 78,841 |
| 2020-12-23 | 2020-12-21 | 2.524 | 27,155 | -6,493 | 0.00% | 68,540 |
| 2020-12-22 | 2020-12-18 | 2.473 | 33,648 | +2,361 | 0.00% | 83,219 |
| 2020-12-21 | 2020-12-17 | 2.507 | 31,287 | +4,132 | 0.00% | 78,440 |
| 2020-04-17 | 2020-04-15 | 1.798 | 27,155 | +548 | 0.00% | 48,826 |
| 2020-01-02 | 2019-12-27 | 2.870 | 26,607 | +26,607 | 0.00% | 76,361 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy