History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 83,000 | +0 | 0.00% | 214,140 |
| 2025-10-13 | 2025-10-09 | 2.540 | 83,000 | +0 | 0.00% | 210,820 |
| 2025-10-10 | 2025-10-08 | 2.470 | 83,000 | +0 | 0.00% | 205,010 |
| 2025-10-09 | 2025-10-06 | 2.440 | 83,000 | +0 | 0.00% | 202,520 |
| 2025-10-08 | 2025-10-03 | 2.440 | 83,000 | +0 | 0.00% | 202,520 |
| 2025-10-06 | 2025-10-02 | 2.430 | 83,000 | +0 | 0.00% | 201,690 |
| 2025-10-03 | 2025-09-30 | 2.510 | 83,000 | +0 | 0.00% | 208,330 |
| 2025-10-02 | 2025-09-29 | 2.480 | 83,000 | +0 | 0.00% | 205,840 |
| 2025-09-30 | 2025-09-26 | 2.430 | 83,000 | +0 | 0.00% | 201,690 |
| 2025-09-29 | 2025-09-25 | 2.460 | 83,000 | +0 | 0.00% | 204,180 |
| 2025-09-26 | 2025-09-24 | 2.420 | 83,000 | +0 | 0.00% | 200,860 |
| 2025-09-25 | 2025-09-23 | 2.450 | 83,000 | +0 | 0.00% | 203,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 83,000 | +0 | 0.00% | 203,350 |
| 2025-09-23 | 2025-09-19 | 2.450 | 83,000 | +0 | 0.00% | 203,350 |
| 2025-09-22 | 2025-09-18 | 2.500 | 83,000 | +0 | 0.00% | 207,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 83,000 | +0 | 0.00% | 209,990 |
| 2025-09-18 | 2025-09-16 | 2.470 | 83,000 | +0 | 0.00% | 205,010 |
| 2025-09-17 | 2025-09-15 | 2.510 | 83,000 | +0 | 0.00% | 208,330 |
| 2025-09-16 | 2025-09-12 | 2.450 | 83,000 | +0 | 0.00% | 203,350 |
| 2025-09-15 | 2025-09-11 | 2.430 | 83,000 | -1,000 | 0.00% | 201,690 |
| 2025-09-10 | 2025-09-08 | 2.340 | 84,000 | -3,000 | 0.00% | 196,560 |
| 2025-09-09 | 2025-09-05 | 2.260 | 87,000 | -2,000 | 0.00% | 196,620 |
| 2025-09-02 | 2025-08-29 | 2.180 | 89,000 | +3,000 | 0.00% | 194,020 |
| 2025-09-01 | 2025-08-28 | 2.200 | 86,000 | -1,000 | 0.00% | 189,200 |
| 2025-08-28 | 2025-08-26 | 2.270 | 87,000 | -4,000 | 0.00% | 197,490 |
| 2025-08-25 | 2025-08-21 | 2.220 | 91,000 | -15,000 | 0.00% | 202,020 |
| 2025-08-21 | 2025-08-19 | 2.306 | 106,000 | -1,235 | 0.00% | 244,471 |
| 2025-08-19 | 2025-08-15 | 2.246 | 107,235 | -7,944 | 0.00% | 240,839 |
| 2025-08-15 | 2025-08-13 | 2.316 | 115,179 | +6,951 | 0.00% | 266,801 |
| 2025-08-12 | 2025-08-08 | 2.306 | 108,228 | +7,943 | 0.00% | 249,609 |
| 2025-08-04 | 2025-07-31 | 2.286 | 100,285 | +6,950 | 0.00% | 229,270 |
| 2025-08-01 | 2025-07-30 | 2.316 | 93,335 | -992 | 0.00% | 216,201 |
| 2025-07-28 | 2025-07-24 | 2.286 | 94,327 | -12,908 | 0.00% | 215,649 |
| 2025-07-23 | 2025-07-21 | 2.155 | 107,235 | -993 | 0.00% | 231,119 |
| 2025-07-22 | 2025-07-18 | 2.085 | 108,228 | +2,978 | 0.00% | 225,629 |
| 2025-07-17 | 2025-07-15 | 2.105 | 105,250 | -5,957 | 0.00% | 221,541 |
| 2025-07-15 | 2025-07-11 | 2.175 | 111,207 | -28,795 | 0.00% | 241,920 |
| 2025-07-14 | 2025-07-10 | 1.954 | 140,002 | +34,752 | 0.00% | 273,540 |
| 2025-07-11 | 2025-07-09 | 2.014 | 105,250 | +993 | 0.00% | 212,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 104,257 | +10,922 | 0.00% | 210,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 93,335 | +4,965 | 0.00% | 192,701 |
| 2025-07-04 | 2025-07-02 | 2.065 | 88,370 | +993 | 0.00% | 182,450 |
| 2025-07-03 | 2025-06-30 | 2.034 | 87,377 | +1,986 | 0.00% | 177,760 |
| 2025-07-02 | 2025-06-27 | 2.055 | 85,391 | +993 | 0.00% | 175,440 |
| 2025-06-27 | 2025-06-25 | 2.095 | 84,398 | +993 | 0.00% | 176,800 |
| 2025-06-26 | 2025-06-24 | 2.034 | 83,405 | -35,745 | 0.00% | 169,679 |
| 2025-06-25 | 2025-06-23 | 2.437 | 119,150 | +21,844 | 0.00% | 290,399 |
| 2025-06-10 | 2025-06-06 | 1.964 | 97,306 | -4,965 | 0.00% | 191,100 |
| 2025-06-05 | 2025-06-03 | 1.974 | 102,271 | -1,986 | 0.00% | 201,880 |
| 2025-06-04 | 2025-06-02 | 1.964 | 104,257 | -19,858 | 0.00% | 204,751 |
| 2025-05-26 | 2025-05-22 | 1.893 | 124,115 | -2,979 | 0.00% | 235,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 127,094 | -119,150 | 0.00% | 241,920 |
| 2025-05-21 | 2025-05-19 | 1.893 | 246,244 | +23,830 | 0.00% | 466,240 |
| 2025-05-20 | 2025-05-16 | 1.944 | 222,414 | -2,979 | 0.00% | 432,320 |
| 2025-05-19 | 2025-05-15 | 1.903 | 225,393 | +45,674 | 0.00% | 429,030 |
| 2025-05-16 | 2025-05-14 | 1.954 | 179,719 | +76,455 | 0.00% | 351,141 |
| 2025-05-02 | 2025-04-29 | 1.805 | 103,264 | +3,027 | 0.00% | 186,425 |
| 2025-04-16 | 2025-04-14 | 1.785 | 100,237 | -964 | 0.00% | 178,880 |
| 2025-04-14 | 2025-04-10 | 1.639 | 101,201 | -9,638 | 0.00% | 165,900 |
| 2025-04-11 | 2025-04-09 | 1.598 | 110,839 | -5,783 | 0.00% | 177,100 |
| 2025-04-10 | 2025-04-08 | 1.567 | 116,622 | +12,530 | 0.00% | 182,710 |
| 2025-04-07 | 2025-04-02 | 1.826 | 104,092 | +2,891 | 0.00% | 190,079 |
| 2025-04-02 | 2025-03-31 | 1.795 | 101,201 | +2,892 | 0.00% | 181,650 |
| 2025-03-31 | 2025-03-27 | 1.836 | 98,309 | -964 | 0.00% | 180,539 |
| 2025-03-27 | 2025-03-25 | 1.795 | 99,273 | +964 | 0.00% | 178,190 |
| 2025-03-24 | 2025-03-20 | 1.733 | 98,309 | +1,927 | 0.00% | 170,339 |
| 2025-03-12 | 2025-03-10 | 1.826 | 96,382 | -4,819 | 0.00% | 176,000 |
| 2025-03-07 | 2025-03-05 | 1.743 | 101,201 | +964 | 0.00% | 176,400 |
| 2025-03-06 | 2025-03-04 | 1.712 | 100,237 | -16,385 | 0.00% | 171,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 116,622 | +6,747 | 0.00% | 189,970 |
| 2025-02-27 | 2025-02-25 | 1.639 | 109,875 | +4,819 | 0.00% | 180,120 |
| 2025-02-26 | 2025-02-24 | 1.691 | 105,056 | -5,783 | 0.00% | 177,670 |
| 2025-02-25 | 2025-02-21 | 1.650 | 110,839 | +5,783 | 0.00% | 182,850 |
| 2025-02-24 | 2025-02-20 | 1.702 | 105,056 | -4,819 | 0.00% | 178,760 |
| 2025-02-17 | 2025-02-13 | 1.608 | 109,875 | +4,819 | 0.00% | 176,700 |
| 2025-02-11 | 2025-02-07 | 1.753 | 105,056 | -7,711 | 0.00% | 184,210 |
| 2025-01-21 | 2025-01-17 | 1.712 | 112,767 | +964 | 0.00% | 193,051 |
| 2025-01-15 | 2025-01-13 | 1.670 | 111,803 | -28,914 | 0.00% | 186,760 |
| 2025-01-14 | 2025-01-10 | 1.681 | 140,717 | -28,915 | 0.00% | 236,519 |
| 2025-01-10 | 2025-01-08 | 1.702 | 169,632 | +65,540 | 0.00% | 288,640 |
| 2025-01-06 | 2025-01-02 | 1.681 | 104,092 | -26,987 | 0.00% | 174,960 |
| 2025-01-02 | 2024-12-27 | 1.712 | 131,079 | +36,625 | 0.00% | 224,400 |
| 2024-12-30 | 2024-12-24 | 1.785 | 94,454 | -3,855 | 0.00% | 168,560 |
| 2024-12-27 | 2024-12-20 | 1.619 | 98,309 | +8,674 | 0.00% | 159,119 |
| 2024-12-20 | 2024-12-18 | 1.722 | 89,635 | +3,855 | 0.00% | 154,380 |
| 2024-12-19 | 2024-12-17 | 1.733 | 85,780 | +9,638 | 0.00% | 148,630 |
| 2024-10-29 | 2024-10-25 | 2.334 | 76,142 | +27,951 | 0.00% | 177,751 |
| 2024-10-21 | 2024-10-17 | 2.189 | 48,191 | +9,638 | 0.00% | 105,500 |
| 2024-09-30 | 2024-09-26 | 2.334 | 38,553 | -8,674 | 0.00% | 90,001 |
| 2024-09-26 | 2024-09-24 | 2.241 | 47,227 | -9,638 | 0.00% | 105,840 |
| 2024-09-09 | 2024-09-04 | 2.158 | 56,865 | -19,277 | 0.00% | 122,719 |
| 2024-08-30 | 2024-08-28 | 2.272 | 76,142 | -1,927 | 0.00% | 173,011 |
| 2024-08-29 | 2024-08-27 | 2.283 | 78,069 | +1,927 | 0.00% | 178,200 |
| 2024-08-28 | 2024-08-26 | 2.220 | 76,142 | -9,638 | 0.00% | 169,061 |
| 2024-08-26 | 2024-08-22 | 2.210 | 85,780 | +9,638 | 0.00% | 189,571 |
| 2024-08-21 | 2024-08-19 | 2.326 | 76,142 | +1,426 | 0.00% | 177,117 |
| 2024-08-14 | 2024-08-12 | 2.337 | 74,716 | -946 | 0.00% | 174,590 |
| 2024-08-13 | 2024-08-09 | 2.252 | 75,662 | +946 | 0.00% | 170,400 |
| 2024-08-07 | 2024-08-05 | 2.347 | 74,716 | +946 | 0.00% | 175,380 |
| 2024-08-05 | 2024-08-01 | 2.506 | 73,770 | +9,457 | 0.00% | 184,859 |
| 2024-07-25 | 2024-07-23 | 2.453 | 64,313 | +18,916 | 0.00% | 157,761 |
| 2024-07-23 | 2024-07-19 | 2.411 | 45,397 | +6,620 | 0.00% | 109,440 |
| 2024-07-10 | 2024-07-08 | 2.516 | 38,777 | +946 | 0.00% | 97,581 |
| 2024-06-25 | 2024-06-21 | 2.749 | 37,831 | +1,892 | 0.00% | 104,000 |
| 2024-06-17 | 2024-06-13 | 2.686 | 35,939 | +945 | 0.00% | 96,519 |
| 2024-06-03 | 2024-05-30 | 2.950 | 34,994 | +946 | 0.00% | 103,231 |
| 2024-05-17 | 2024-05-14 | 3.087 | 34,048 | +2,837 | 0.00% | 105,120 |
| 2024-04-26 | 2024-04-24 | 2.916 | 31,211 | -945 | 0.00% | 91,023 |
| 2024-04-25 | 2024-04-23 | 2.927 | 32,156 | +679 | 0.00% | 94,126 |
| 2024-04-17 | 2024-04-15 | 2.625 | 31,477 | +925 | 0.00% | 82,619 |
| 2024-04-16 | 2024-04-12 | 2.603 | 30,552 | -2,777 | 0.00% | 79,531 |
| 2024-04-03 | 2024-03-28 | 2.441 | 33,329 | +2,777 | 0.00% | 81,360 |
| 2024-03-25 | 2024-03-21 | 2.733 | 30,552 | -1,851 | 0.00% | 83,491 |
| 2024-03-22 | 2024-03-20 | 2.700 | 32,403 | -4,629 | 0.00% | 87,499 |
| 2024-03-12 | 2024-03-08 | 2.603 | 37,032 | -2,778 | 0.00% | 96,399 |
| 2024-03-11 | 2024-03-07 | 2.625 | 39,810 | -4,629 | 0.00% | 104,491 |
| 2024-03-07 | 2024-03-05 | 2.625 | 44,439 | -3,703 | 0.00% | 116,641 |
| 2024-02-29 | 2024-02-27 | 2.376 | 48,142 | -926 | 0.00% | 114,400 |
| 2024-02-28 | 2024-02-26 | 2.463 | 49,068 | +4,629 | 0.00% | 120,841 |
| 2024-01-24 | 2024-01-22 | 2.452 | 44,439 | -1,851 | 0.00% | 108,961 |
| 2024-01-23 | 2024-01-19 | 2.538 | 46,290 | +1,851 | 0.00% | 117,499 |
| 2024-01-15 | 2024-01-11 | 2.614 | 44,439 | -3,703 | 0.00% | 116,161 |
| 2024-01-12 | 2024-01-10 | 2.603 | 48,142 | -1,852 | 0.00% | 125,320 |
| 2024-01-11 | 2024-01-09 | 2.614 | 49,994 | +926 | 0.00% | 130,681 |
| 2024-01-09 | 2024-01-05 | 2.798 | 49,068 | +1,852 | 0.00% | 137,271 |
| 2024-01-05 | 2024-01-03 | 2.787 | 47,216 | -9,258 | 0.00% | 131,580 |
| 2024-01-04 | 2024-01-02 | 2.852 | 56,474 | +9,258 | 0.00% | 161,039 |
| 2023-12-06 | 2023-12-04 | 2.798 | 47,216 | -12,036 | 0.00% | 132,090 |
| 2023-12-05 | 2023-12-01 | 2.614 | 59,252 | +9,258 | 0.00% | 154,881 |
| 2023-10-18 | 2023-10-16 | 2.420 | 49,994 | -3,703 | 0.00% | 120,961 |
| 2023-10-13 | 2023-10-11 | 2.409 | 53,697 | +3,703 | 0.00% | 129,340 |
| 2023-09-26 | 2023-09-22 | 2.582 | 49,994 | -2,777 | 0.00% | 129,061 |
| 2023-09-22 | 2023-09-20 | 2.614 | 52,771 | +1,852 | 0.00% | 137,940 |
| 2023-09-19 | 2023-09-15 | 2.646 | 50,919 | -37,958 | 0.00% | 134,749 |
| 2023-09-18 | 2023-09-14 | 2.538 | 88,877 | -4,630 | 0.00% | 225,599 |
| 2023-09-15 | 2023-09-13 | 2.474 | 93,507 | -9,258 | 0.00% | 231,291 |
| 2023-09-11 | 2023-09-06 | 2.355 | 102,765 | +9,258 | 0.00% | 241,981 |
| 2023-08-15 | 2023-08-11 | 2.236 | 93,507 | +926 | 0.00% | 209,071 |
| 2023-08-11 | 2023-08-09 | 2.494 | 92,581 | +2,773 | 0.00% | 230,918 |
| 2023-08-07 | 2023-08-03 | 2.416 | 89,808 | +8,981 | 0.00% | 217,001 |
| 2023-08-03 | 2023-08-01 | 2.528 | 80,827 | +5,389 | 0.00% | 204,301 |
| 2023-08-02 | 2023-07-31 | 2.817 | 75,438 | -17,962 | 0.00% | 212,519 |
| 2023-08-01 | 2023-07-28 | 2.906 | 93,400 | +13,471 | 0.00% | 271,440 |
| 2023-07-31 | 2023-07-27 | 2.784 | 79,929 | -9,879 | 0.00% | 222,501 |
| 2023-07-28 | 2023-07-26 | 2.750 | 89,808 | -8,082 | 0.00% | 247,001 |
| 2023-07-26 | 2023-07-24 | 2.628 | 97,890 | +2,694 | 0.00% | 257,239 |
| 2023-07-20 | 2023-07-18 | 2.617 | 95,196 | +5,388 | 0.00% | 249,100 |
| 2023-07-19 | 2023-07-14 | 2.706 | 89,808 | -2,694 | 0.00% | 243,001 |
| 2023-07-13 | 2023-07-11 | 2.617 | 92,502 | -1,796 | 0.00% | 242,051 |
| 2023-07-10 | 2023-07-06 | 2.606 | 94,298 | -2,694 | 0.00% | 245,700 |
| 2023-06-27 | 2023-06-23 | 2.628 | 96,992 | +898 | 0.00% | 254,880 |
| 2023-06-26 | 2023-06-21 | 2.706 | 96,094 | +9,879 | 0.00% | 260,010 |
| 2023-06-20 | 2023-06-16 | 2.817 | 86,215 | +17,961 | 0.00% | 242,879 |
| 2023-06-19 | 2023-06-15 | 2.695 | 68,254 | -17,961 | 0.00% | 183,921 |
| 2023-06-15 | 2023-06-13 | 2.639 | 86,215 | +9,879 | 0.00% | 227,519 |
| 2023-06-13 | 2023-06-09 | 2.617 | 76,336 | +8,980 | 0.00% | 199,749 |
| 2023-06-12 | 2023-06-08 | 2.672 | 67,356 | -8,980 | 0.00% | 180,001 |
| 2023-06-08 | 2023-06-06 | 2.561 | 76,336 | +8,980 | 0.00% | 195,499 |
| 2023-06-07 | 2023-06-05 | 2.572 | 67,356 | +1,796 | 0.00% | 173,251 |
| 2023-06-05 | 2023-06-01 | 2.439 | 65,560 | +899 | 0.00% | 159,871 |
| 2023-06-02 | 2023-05-31 | 2.550 | 64,661 | -2,695 | 0.00% | 164,879 |
| 2023-06-01 | 2023-05-30 | 2.539 | 67,356 | +7,185 | 0.00% | 171,001 |
| 2023-05-22 | 2023-05-18 | 2.739 | 60,171 | +2,694 | 0.00% | 164,820 |
| 2023-05-19 | 2023-05-17 | 2.717 | 57,477 | +1,796 | 0.00% | 156,160 |
| 2023-05-16 | 2023-05-12 | 2.917 | 55,681 | +3,593 | 0.00% | 162,441 |
| 2023-05-15 | 2023-05-11 | 3.051 | 52,088 | -1,797 | 0.00% | 158,919 |
| 2023-05-05 | 2023-05-03 | 2.951 | 53,885 | +2,695 | 0.00% | 159,001 |
| 2023-05-03 | 2023-04-28 | 3.029 | 51,190 | +898 | 0.00% | 155,039 |
| 2023-05-02 | 2023-04-27 | 3.018 | 50,292 | -4,491 | 0.00% | 151,759 |
| 2023-04-28 | 2023-04-26 | 3.006 | 54,783 | +898 | 0.00% | 164,701 |
| 2023-04-27 | 2023-04-25 | 3.040 | 53,885 | +1,797 | 0.00% | 163,801 |
| 2023-04-26 | 2023-04-24 | 3.900 | 52,088 | +6,286 | 0.00% | 203,163 |
| 2023-04-25 | 2023-04-21 | 3.876 | 45,802 | +6,175 | 0.00% | 177,536 |
| 2023-04-19 | 2023-04-17 | 4.106 | 39,627 | +2,477 | 0.00% | 162,720 |
| 2023-04-18 | 2023-04-14 | 4.009 | 37,150 | +825 | 0.00% | 148,949 |
| 2023-04-17 | 2023-04-13 | 3.937 | 36,325 | -2,476 | 0.00% | 143,001 |
| 2023-04-13 | 2023-04-11 | 3.743 | 38,801 | +5,779 | 0.00% | 145,229 |
| 2023-04-06 | 2023-04-03 | 3.682 | 33,022 | -3,303 | 0.00% | 121,599 |
| 2023-03-31 | 2023-03-29 | 3.755 | 36,325 | -6,604 | 0.00% | 136,401 |
| 2023-03-27 | 2023-03-23 | 3.949 | 42,929 | -14,035 | 0.00% | 169,519 |
| 2023-03-24 | 2023-03-22 | 3.876 | 56,964 | +8,256 | 0.00% | 220,801 |
| 2023-03-20 | 2023-03-16 | 4.058 | 48,708 | -21,465 | 0.00% | 197,650 |
| 2023-03-17 | 2023-03-15 | 4.312 | 70,173 | +16,512 | 0.00% | 302,602 |
| 2023-03-16 | 2023-03-14 | 4.034 | 53,661 | -19,814 | 0.00% | 216,448 |
| 2023-03-15 | 2023-03-13 | 4.227 | 73,475 | -236,936 | 0.00% | 310,611 |
| 2023-03-14 | 2023-03-10 | 4.143 | 310,411 | +7,430 | 0.01% | 1,285,922 |
| 2023-03-13 | 2023-03-09 | 4.227 | 302,981 | -4,953 | 0.01% | 1,280,832 |
| 2023-03-08 | 2023-03-06 | 4.082 | 307,934 | -3,302 | 0.01% | 1,257,010 |
| 2023-03-07 | 2023-03-03 | 4.046 | 311,236 | +248,493 | 0.01% | 1,259,179 |
| 2023-03-06 | 2023-03-02 | 3.925 | 62,743 | -2,476 | 0.00% | 246,242 |
| 2023-03-03 | 2023-03-01 | 3.767 | 65,219 | -8,256 | 0.00% | 245,689 |
| 2023-03-01 | 2023-02-27 | 3.452 | 73,475 | -3,302 | 0.00% | 253,651 |
| 2023-02-28 | 2023-02-24 | 3.755 | 76,777 | +4,128 | 0.00% | 288,300 |
| 2023-02-27 | 2023-02-23 | 3.428 | 72,649 | +825 | 0.00% | 249,039 |
| 2023-02-24 | 2023-02-22 | 3.416 | 71,824 | +3,303 | 0.00% | 245,341 |
| 2023-02-20 | 2023-02-16 | 3.246 | 68,521 | +1,651 | 0.00% | 222,438 |
| 2023-02-09 | 2023-02-07 | 3.392 | 66,870 | +825 | 0.00% | 226,799 |
| 2023-02-03 | 2023-02-01 | 3.561 | 66,045 | +1,651 | 0.00% | 235,201 |
| 2023-01-31 | 2023-01-27 | 3.198 | 64,394 | +1,651 | 0.00% | 205,921 |
| 2023-01-27 | 2023-01-20 | 3.319 | 62,743 | -825 | 0.00% | 208,241 |
| 2023-01-11 | 2023-01-09 | 3.161 | 63,568 | -4,128 | 0.00% | 200,970 |
| 2023-01-10 | 2023-01-06 | 2.931 | 67,696 | +4,128 | 0.00% | 198,440 |
| 2023-01-03 | 2022-12-29 | 3.174 | 63,568 | -7,430 | 0.00% | 201,740 |
| 2022-12-30 | 2022-12-28 | 3.295 | 70,998 | -41,278 | 0.00% | 233,919 |
| 2022-12-29 | 2022-12-23 | 3.331 | 112,276 | -1,651 | 0.00% | 373,999 |
| 2022-12-28 | 2022-12-22 | 3.319 | 113,927 | +3,302 | 0.00% | 378,119 |
| 2022-12-23 | 2022-12-21 | 3.295 | 110,625 | +3,302 | 0.00% | 364,480 |
| 2022-12-21 | 2022-12-19 | 3.113 | 107,323 | +16,511 | 0.00% | 334,101 |
| 2022-12-20 | 2022-12-16 | 3.331 | 90,812 | +16,512 | 0.00% | 302,501 |
| 2022-12-16 | 2022-12-14 | 3.161 | 74,300 | -6,605 | 0.00% | 234,899 |
| 2022-12-13 | 2022-12-09 | 3.077 | 80,905 | +3,302 | 0.00% | 248,920 |
| 2022-12-12 | 2022-12-08 | 2.992 | 77,603 | +826 | 0.00% | 232,181 |
| 2022-12-07 | 2022-12-05 | 2.980 | 76,777 | -826 | 0.00% | 228,780 |
| 2022-12-05 | 2022-12-01 | 3.210 | 77,603 | +4,128 | 0.00% | 249,101 |
| 2022-11-28 | 2022-11-24 | 2.919 | 73,475 | +826 | 0.00% | 214,490 |
| 2022-11-25 | 2022-11-23 | 2.907 | 72,649 | -2,477 | 0.00% | 211,199 |
| 2022-11-18 | 2022-11-16 | 2.822 | 75,126 | -826 | 0.00% | 212,030 |
| 2022-11-17 | 2022-11-15 | 2.871 | 75,952 | +826 | 0.00% | 218,041 |
| 2022-11-08 | 2022-11-04 | 2.459 | 75,126 | -826 | 0.00% | 184,730 |
| 2022-11-02 | 2022-10-31 | 2.301 | 75,952 | -1,651 | 0.00% | 174,801 |
| 2022-11-01 | 2022-10-28 | 2.532 | 77,603 | -11,557 | 0.00% | 196,461 |
| 2022-10-31 | 2022-10-27 | 2.653 | 89,160 | +11,557 | 0.00% | 236,519 |
| 2022-10-24 | 2022-10-20 | 2.592 | 77,603 | +4,128 | 0.00% | 201,161 |
| 2022-10-20 | 2022-10-18 | 2.738 | 73,475 | -9,907 | 0.00% | 201,140 |
| 2022-10-19 | 2022-10-17 | 2.616 | 83,382 | +9,082 | 0.00% | 218,161 |
| 2022-10-18 | 2022-10-14 | 2.774 | 74,300 | +10,732 | 0.00% | 206,099 |
| 2022-10-14 | 2022-10-12 | 3.271 | 63,568 | -2,477 | 0.00% | 207,900 |
| 2022-10-11 | 2022-10-07 | 3.222 | 66,045 | +826 | 0.00% | 212,801 |
| 2022-10-10 | 2022-10-06 | 3.174 | 65,219 | +2,476 | 0.00% | 206,979 |
| 2022-10-07 | 2022-10-05 | 3.210 | 62,743 | -825 | 0.00% | 201,401 |
| 2022-10-05 | 2022-09-30 | 2.956 | 63,568 | -826 | 0.00% | 187,880 |
| 2022-09-28 | 2022-09-26 | 3.198 | 64,394 | -5,779 | 0.00% | 205,921 |
| 2022-09-23 | 2022-09-21 | 3.658 | 70,173 | -1,651 | 0.00% | 256,701 |
| 2022-09-21 | 2022-09-19 | 3.392 | 71,824 | -10,732 | 0.00% | 243,601 |
| 2022-09-19 | 2022-09-15 | 3.404 | 82,556 | -8,256 | 0.00% | 281,000 |
| 2022-09-16 | 2022-09-14 | 3.416 | 90,812 | +16,512 | 0.00% | 310,201 |
| 2022-09-15 | 2022-09-13 | 3.234 | 74,300 | +2,476 | 0.00% | 240,299 |
| 2022-09-08 | 2022-09-06 | 3.222 | 71,824 | +826 | 0.00% | 231,421 |
| 2022-09-06 | 2022-09-02 | 3.222 | 70,998 | -56,138 | 0.00% | 228,759 |
| 2022-09-05 | 2022-09-01 | 3.258 | 127,136 | +7,430 | 0.00% | 414,259 |
| 2022-09-02 | 2022-08-31 | 3.392 | 119,706 | -2,477 | 0.00% | 405,999 |
| 2022-09-01 | 2022-08-30 | 3.501 | 122,183 | -1,651 | 0.00% | 427,720 |
| 2022-08-31 | 2022-08-29 | 3.476 | 123,834 | +1,651 | 0.00% | 430,500 |
| 2022-08-30 | 2022-08-26 | 3.610 | 122,183 | +5,779 | 0.00% | 441,040 |
| 2022-08-26 | 2022-08-24 | 3.452 | 116,404 | -1,651 | 0.00% | 401,850 |
| 2022-08-24 | 2022-08-22 | 3.537 | 118,055 | -8,256 | 0.00% | 417,560 |
| 2022-08-23 | 2022-08-19 | 3.561 | 126,311 | +2,477 | 0.00% | 449,821 |
| 2022-08-22 | 2022-08-18 | 3.513 | 123,834 | -1,651 | 0.00% | 435,000 |
| 2022-08-18 | 2022-08-16 | 3.513 | 125,485 | -826 | 0.00% | 440,799 |
| 2022-08-17 | 2022-08-15 | 3.513 | 126,311 | +826 | 0.00% | 443,701 |
| 2022-08-16 | 2022-08-12 | 3.670 | 125,485 | +2,477 | 0.00% | 460,559 |
| 2022-08-15 | 2022-08-11 | 3.707 | 123,008 | -6,605 | 0.00% | 455,938 |
| 2022-08-12 | 2022-08-10 | 3.489 | 129,613 | +7,430 | 0.00% | 452,160 |
| 2022-08-11 | 2022-08-09 | 4.991 | 122,183 | +9,081 | 0.00% | 609,825 |
| 2022-08-10 | 2022-08-08 | 5.147 | 113,102 | +16,053 | 0.00% | 582,192 |
| 2022-08-08 | 2022-08-04 | 4.934 | 97,049 | -2,110 | 0.00% | 478,859 |
| 2022-08-05 | 2022-08-03 | 4.920 | 99,159 | -1,406 | 0.00% | 487,860 |
| 2022-08-04 | 2022-08-02 | 4.934 | 100,565 | +2,109 | 0.00% | 496,208 |
| 2022-08-03 | 2022-08-01 | 5.119 | 98,456 | +2,110 | 0.00% | 504,002 |
| 2022-08-02 | 2022-07-29 | 5.318 | 96,346 | -4,219 | 0.00% | 512,380 |
| 2022-08-01 | 2022-07-28 | 4.877 | 100,565 | +6,329 | 0.00% | 490,488 |
| 2022-07-29 | 2022-07-27 | 4.920 | 94,236 | -3,516 | 0.00% | 463,639 |
| 2022-07-27 | 2022-07-25 | 4.650 | 97,752 | +6,329 | 0.00% | 454,528 |
| 2022-07-22 | 2022-07-20 | 4.749 | 91,423 | +703 | 0.00% | 434,199 |
| 2022-07-21 | 2022-07-19 | 4.607 | 90,720 | -7,032 | 0.00% | 417,961 |
| 2022-07-20 | 2022-07-18 | 4.564 | 97,752 | +7,735 | 0.00% | 446,188 |
| 2022-07-14 | 2022-07-12 | 4.252 | 90,017 | -703 | 0.00% | 382,722 |
| 2022-07-13 | 2022-07-11 | 4.266 | 90,720 | +1,407 | 0.00% | 387,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 89,313 | -11,252 | 0.00% | 388,618 |
| 2022-07-11 | 2022-07-07 | 4.280 | 100,565 | +11,955 | 0.00% | 430,428 |
| 2022-07-08 | 2022-07-06 | 4.252 | 88,610 | -7,033 | 0.00% | 376,739 |
| 2022-07-07 | 2022-07-05 | 4.266 | 95,643 | +5,626 | 0.00% | 408,001 |
| 2022-07-05 | 2022-06-30 | 4.266 | 90,017 | -2,813 | 0.00% | 384,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 92,830 | +2,110 | 0.00% | 403,922 |
| 2022-06-30 | 2022-06-28 | 4.721 | 90,720 | +1,407 | 0.00% | 428,281 |
| 2022-06-29 | 2022-06-27 | 4.607 | 89,313 | +703 | 0.00% | 411,478 |
| 2022-06-28 | 2022-06-24 | 4.394 | 88,610 | -4,220 | 0.00% | 389,339 |
| 2022-06-27 | 2022-06-23 | 4.351 | 92,830 | -19,691 | 0.00% | 403,922 |
| 2022-06-24 | 2022-06-22 | 4.650 | 112,521 | -9,142 | 0.00% | 523,201 |
| 2022-06-23 | 2022-06-21 | 4.877 | 121,663 | +9,845 | 0.00% | 593,389 |
| 2022-06-21 | 2022-06-17 | 4.806 | 111,818 | +7,736 | 0.00% | 537,422 |
| 2022-06-20 | 2022-06-16 | 4.764 | 104,082 | -1,406 | 0.00% | 495,801 |
| 2022-06-17 | 2022-06-15 | 4.920 | 105,488 | +3,516 | 0.00% | 518,999 |
| 2022-06-15 | 2022-06-13 | 5.034 | 101,972 | +2,813 | 0.00% | 513,300 |
| 2022-06-14 | 2022-06-10 | 5.105 | 99,159 | -13,362 | 0.00% | 506,190 |
| 2022-06-13 | 2022-06-09 | 5.304 | 112,521 | -18,988 | 0.00% | 596,801 |
| 2022-06-08 | 2022-06-06 | 5.816 | 131,509 | +12,659 | 0.00% | 764,832 |
| 2022-06-07 | 2022-06-02 | 5.759 | 118,850 | +7,736 | 0.00% | 684,450 |
| 2022-06-06 | 2022-06-01 | 5.830 | 111,114 | +6,329 | 0.00% | 647,798 |
| 2022-06-02 | 2022-05-31 | 5.816 | 104,785 | -6,329 | 0.00% | 609,410 |
| 2022-06-01 | 2022-05-30 | 5.759 | 111,114 | -20,395 | 0.00% | 639,898 |
| 2022-05-31 | 2022-05-27 | 6.114 | 131,509 | +11,252 | 0.00% | 804,102 |
| 2022-05-30 | 2022-05-26 | 6.171 | 120,257 | -20,394 | 0.00% | 742,143 |
| 2022-05-27 | 2022-05-25 | 6.029 | 140,651 | +9,142 | 0.00% | 848,000 |
| 2022-05-26 | 2022-05-24 | 6.058 | 131,509 | +11,252 | 0.00% | 796,622 |
| 2022-05-24 | 2022-05-20 | 5.972 | 120,257 | -4,219 | 0.00% | 718,202 |
| 2022-05-23 | 2022-05-19 | 5.773 | 124,476 | +4,219 | 0.00% | 718,619 |
| 2022-05-20 | 2022-05-18 | 6.001 | 120,257 | +4,923 | 0.00% | 721,622 |
| 2022-05-19 | 2022-05-17 | 5.787 | 115,334 | +20,395 | 0.00% | 667,481 |
| 2022-05-16 | 2022-05-12 | 5.176 | 94,939 | -4,923 | 0.00% | 491,398 |
| 2022-05-13 | 2022-05-11 | 5.304 | 99,862 | +6,329 | 0.00% | 529,659 |
| 2022-05-12 | 2022-05-10 | 5.403 | 93,533 | -4,219 | 0.00% | 505,401 |
| 2022-05-11 | 2022-05-06 | 5.403 | 97,752 | -13,362 | 0.00% | 528,198 |
| 2022-05-10 | 2022-05-05 | 5.489 | 111,114 | +17,581 | 0.00% | 609,878 |
| 2022-05-06 | 2022-05-04 | 5.517 | 93,533 | +10,549 | 0.00% | 516,041 |
| 2022-05-05 | 2022-05-03 | 5.375 | 82,984 | +2,110 | 0.00% | 446,040 |
| 2022-05-04 | 2022-04-29 | 5.204 | 80,874 | +703 | 0.00% | 420,898 |
| 2022-05-03 | 2022-04-28 | 5.233 | 80,171 | +2,110 | 0.00% | 419,520 |
| 2022-04-29 | 2022-04-27 | 4.977 | 78,061 | +7,736 | 0.00% | 388,499 |
| 2022-04-28 | 2022-04-26 | 4.792 | 70,325 | +2,109 | 0.00% | 336,998 |
| 2022-04-27 | 2022-04-25 | 5.034 | 68,216 | -30,943 | 0.00% | 343,381 |
| 2022-04-26 | 2022-04-22 | 5.546 | 99,159 | +7,033 | 0.00% | 549,900 |
| 2022-04-21 | 2022-04-19 | 7.854 | 92,126 | +48,556 | 0.00% | 723,595 |
| 2022-04-20 | 2022-04-14 | 7.643 | 43,570 | +9,205 | 0.00% | 332,987 |
| 2022-04-19 | 2022-04-13 | 6.893 | 34,365 | -1,228 | 0.00% | 236,877 |
| 2022-04-14 | 2022-04-12 | 6.665 | 35,593 | +614 | 0.00% | 237,222 |
| 2022-04-13 | 2022-04-11 | 6.534 | 34,979 | +5,523 | 0.00% | 228,569 |
| 2022-04-12 | 2022-04-08 | 6.632 | 29,456 | +7,978 | 0.00% | 195,359 |
| 2022-04-11 | 2022-04-07 | 6.600 | 21,478 | -8,592 | 0.00% | 141,747 |
| 2022-04-08 | 2022-04-06 | 6.926 | 30,070 | -613 | 0.00% | 208,252 |
| 2022-04-07 | 2022-04-04 | 7.268 | 30,683 | +3,068 | 0.00% | 222,997 |
| 2022-04-06 | 2022-04-01 | 7.284 | 27,615 | -3,068 | 0.00% | 201,149 |
| 2022-04-04 | 2022-03-31 | 6.926 | 30,683 | -1,228 | 0.00% | 212,497 |
| 2022-04-01 | 2022-03-30 | 6.942 | 31,911 | +3,069 | 0.00% | 221,522 |
| 2022-03-31 | 2022-03-29 | 6.942 | 28,842 | -2,455 | 0.00% | 200,217 |
| 2022-03-30 | 2022-03-28 | 6.860 | 31,297 | -11,046 | 0.00% | 214,709 |
| 2022-03-29 | 2022-03-25 | 6.730 | 42,343 | +11,046 | 0.00% | 284,969 |
| 2022-03-28 | 2022-03-24 | 7.056 | 31,297 | +8,591 | 0.00% | 220,829 |
| 2022-03-25 | 2022-03-23 | 6.942 | 22,706 | -1,841 | 0.00% | 157,622 |
| 2022-03-24 | 2022-03-22 | 6.714 | 24,547 | -5,523 | 0.00% | 164,802 |
| 2022-03-23 | 2022-03-21 | 6.600 | 30,070 | +8,592 | 0.00% | 198,452 |
| 2022-03-22 | 2022-03-18 | 6.649 | 21,478 | +1,841 | 0.00% | 142,797 |
| 2022-03-21 | 2022-03-17 | 6.518 | 19,637 | +1,227 | 0.00% | 127,997 |
| 2022-03-18 | 2022-03-16 | 6.665 | 18,410 | -614 | 0.00% | 122,700 |
| 2022-03-17 | 2022-03-15 | 6.127 | 19,024 | -7,977 | 0.00% | 116,562 |
| 2022-03-16 | 2022-03-14 | 6.877 | 27,001 | -1,841 | 0.00% | 185,677 |
| 2022-03-15 | 2022-03-11 | 6.974 | 28,842 | -3,069 | 0.00% | 201,157 |
| 2022-03-14 | 2022-03-10 | 6.632 | 31,911 | -7,364 | 0.00% | 211,642 |
| 2022-03-11 | 2022-03-09 | 6.665 | 39,275 | +7,364 | 0.00% | 261,762 |
| 2022-03-10 | 2022-03-08 | 6.551 | 31,911 | -30,070 | 0.00% | 209,042 |
| 2022-03-08 | 2022-03-04 | 6.974 | 61,981 | +12,274 | 0.00% | 432,283 |
| 2022-03-07 | 2022-03-03 | 7.137 | 49,707 | +15,955 | 0.00% | 354,779 |
| 2022-03-04 | 2022-03-02 | 7.023 | 33,752 | +3,069 | 0.00% | 237,052 |
| 2022-03-03 | 2022-03-01 | 6.974 | 30,683 | +613 | 0.00% | 213,997 |
| 2022-03-02 | 2022-02-28 | 6.746 | 30,070 | +11,046 | 0.00% | 202,862 |
| 2022-03-01 | 2022-02-25 | 6.306 | 19,024 | -6,136 | 0.00% | 119,972 |
| 2022-02-28 | 2022-02-24 | 6.306 | 25,160 | +12,273 | 0.00% | 158,667 |
| 2022-02-22 | 2022-02-18 | 6.192 | 12,887 | +3,068 | 0.00% | 79,800 |
| 2022-02-21 | 2022-02-17 | 6.306 | 9,819 | +1,228 | 0.00% | 61,922 |
| 2022-02-17 | 2022-02-15 | 6.339 | 8,591 | +1,227 | 0.00% | 54,458 |
| 2022-02-16 | 2022-02-14 | 6.372 | 7,364 | +614 | 0.00% | 46,920 |
| 2022-02-15 | 2022-02-11 | 6.518 | 6,750 | +1,841 | 0.00% | 43,998 |
| 2022-02-14 | 2022-02-10 | 6.209 | 4,909 | -2,455 | 0.00% | 30,478 |
| 2022-02-11 | 2022-02-09 | 5.866 | 7,364 | +614 | 0.00% | 43,200 |
| 2022-02-10 | 2022-02-08 | 5.671 | 6,750 | -3,682 | 0.00% | 38,278 |
| 2022-02-09 | 2022-02-07 | 5.524 | 10,432 | -614 | 0.00% | 57,628 |
| 2022-02-08 | 2022-02-04 | 5.410 | 11,046 | +614 | 0.00% | 59,760 |
| 2022-01-28 | 2022-01-26 | 5.231 | 10,432 | -1,841 | 0.00% | 54,568 |
| 2022-01-27 | 2022-01-25 | 4.986 | 12,273 | -1,228 | 0.00% | 61,198 |
| 2022-01-21 | 2022-01-19 | 5.508 | 13,501 | -1,841 | 0.00% | 74,362 |
| 2022-01-19 | 2022-01-17 | 5.426 | 15,342 | +2,455 | 0.00% | 83,252 |
| 2022-01-18 | 2022-01-14 | 5.361 | 12,887 | -3,068 | 0.00% | 69,090 |
| 2022-01-17 | 2022-01-13 | 5.263 | 15,955 | +613 | 0.00% | 83,978 |
| 2022-01-12 | 2022-01-10 | 4.758 | 15,342 | +4,910 | 0.00% | 73,001 |
| 2021-12-30 | 2021-12-28 | 4.758 | 10,432 | -1,841 | 0.00% | 49,638 |
| 2021-12-14 | 2021-12-10 | 5.182 | 12,273 | -2,455 | 0.00% | 63,598 |
| 2021-12-09 | 2021-12-07 | 5.198 | 14,728 | +1,841 | 0.00% | 76,560 |
| 2021-12-08 | 2021-12-06 | 4.921 | 12,887 | -614 | 0.00% | 63,420 |
| 2021-12-02 | 2021-11-30 | 4.840 | 13,501 | -613 | 0.00% | 65,341 |
| 2021-11-29 | 2021-11-25 | 4.840 | 14,114 | +3,068 | 0.00% | 68,308 |
| 2021-11-24 | 2021-11-22 | 4.416 | 11,046 | +1,227 | 0.00% | 48,780 |
| 2021-11-23 | 2021-11-19 | 4.253 | 9,819 | -1,227 | 0.00% | 41,761 |
| 2021-11-22 | 2021-11-18 | 4.449 | 11,046 | -1,841 | 0.00% | 49,140 |
| 2021-11-16 | 2021-11-12 | 4.856 | 12,887 | +1,841 | 0.00% | 62,580 |
| 2021-11-15 | 2021-11-11 | 4.889 | 11,046 | +1,227 | 0.00% | 54,000 |
| 2021-11-09 | 2021-11-05 | 4.905 | 9,819 | +1,841 | 0.00% | 48,162 |
| 2021-11-05 | 2021-11-03 | 5.231 | 7,978 | +614 | 0.00% | 41,732 |
| 2021-10-28 | 2021-10-26 | 5.948 | 7,364 | +1,227 | 0.00% | 43,800 |
| 2021-10-26 | 2021-10-22 | 6.029 | 6,137 | -613 | 0.00% | 37,002 |
| 2021-10-21 | 2021-10-19 | 6.160 | 6,750 | +613 | 0.00% | 41,578 |
| 2021-09-30 | 2021-09-28 | 6.046 | 6,137 | -1,227 | 0.00% | 37,102 |
| 2021-09-24 | 2021-09-21 | 6.616 | 7,364 | +1,227 | 0.00% | 48,720 |
| 2021-09-21 | 2021-09-17 | 7.023 | 6,137 | -613 | 0.00% | 43,102 |
| 2021-09-16 | 2021-09-14 | 6.860 | 6,750 | -7,364 | 0.00% | 46,308 |
| 2021-09-14 | 2021-09-10 | 7.007 | 14,114 | +2,454 | 0.00% | 98,897 |
| 2021-09-13 | 2021-09-09 | 6.893 | 11,660 | +614 | 0.00% | 80,372 |
| 2021-09-10 | 2021-09-08 | 6.795 | 11,046 | -614 | 0.00% | 75,060 |
| 2021-09-07 | 2021-09-03 | 6.469 | 11,660 | +6,137 | 0.00% | 75,432 |
| 2021-09-06 | 2021-09-02 | 6.420 | 5,523 | -1,841 | 0.00% | 35,460 |
| 2021-09-03 | 2021-09-01 | 6.697 | 7,364 | +614 | 0.00% | 49,320 |
| 2021-09-01 | 2021-08-30 | 6.909 | 6,750 | +1,227 | 0.00% | 46,638 |
| 2021-08-26 | 2021-08-24 | 6.404 | 5,523 | +1,841 | 0.00% | 35,370 |
| 2021-08-19 | 2021-08-17 | 6.013 | 3,682 | +1,227 | 0.00% | 22,140 |
| 2021-08-17 | 2021-08-13 | 6.094 | 2,455 | +614 | 0.00% | 14,962 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,841 | +70 | 0.00% | 11,477 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,771 | -590 | 0.00% | 10,890 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,361 | +590 | 0.00% | 14,638 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,771 | -590 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 5.099 | 2,361 | +590 | 0.00% | 12,039 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,771 | +1,181 | 0.00% | 8,760 |
| 2021-07-19 | 2021-07-15 | 4.828 | 590 | -591 | 0.00% | 2,848 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,181 | -1,771 | 0.00% | 6,082 |
| 2021-07-13 | 2021-07-09 | 5.201 | 2,952 | -590 | 0.00% | 15,352 |
| 2021-07-12 | 2021-07-08 | 5.556 | 3,542 | -1,771 | 0.00% | 19,680 |
| 2021-07-09 | 2021-07-07 | 5.590 | 5,313 | -1,181 | 0.00% | 29,701 |
| 2021-07-07 | 2021-07-05 | 5.336 | 6,494 | +591 | 0.00% | 34,652 |
| 2021-07-05 | 2021-06-30 | 5.302 | 5,903 | -591 | 0.00% | 31,299 |
| 2021-07-02 | 2021-06-29 | 5.234 | 6,494 | -590 | 0.00% | 33,992 |
| 2021-06-30 | 2021-06-28 | 5.319 | 7,084 | +590 | 0.00% | 37,681 |
| 2021-06-24 | 2021-06-22 | 5.421 | 6,494 | +591 | 0.00% | 35,202 |
| 2021-06-23 | 2021-06-21 | 5.539 | 5,903 | +1,180 | 0.00% | 32,699 |
| 2021-06-21 | 2021-06-17 | 5.607 | 4,723 | -590 | 0.00% | 26,482 |
| 2021-06-15 | 2021-06-10 | 5.201 | 5,313 | -1,771 | 0.00% | 27,631 |
| 2021-06-08 | 2021-06-04 | 4.811 | 7,084 | +2,361 | 0.00% | 34,081 |
| 2021-06-07 | 2021-06-03 | 4.794 | 4,723 | +1,771 | 0.00% | 22,642 |
| 2021-06-04 | 2021-06-02 | 4.896 | 2,952 | -590 | 0.00% | 14,452 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,542 | +1,771 | 0.00% | 16,680 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,771 | -8,264 | 0.00% | 8,100 |
| 2021-05-17 | 2021-05-13 | 4.608 | 10,035 | +2,361 | 0.00% | 46,238 |
| 2021-05-13 | 2021-05-11 | 4.946 | 7,674 | +2,951 | 0.00% | 37,959 |
| 2021-05-12 | 2021-05-10 | 5.099 | 4,723 | +2,952 | 0.00% | 24,082 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,771 | +590 | 0.00% | 8,790 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,181 | -2,361 | 0.00% | 5,982 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,542 | -1,771 | 0.00% | 16,380 |
| 2021-04-28 | 2021-04-26 | 4.506 | 5,313 | -4,722 | 0.00% | 23,940 |
| 2021-04-27 | 2021-04-23 | 4.370 | 10,035 | +6,493 | 0.00% | 43,858 |
| 2021-04-16 | 2021-04-14 | 3.710 | 3,542 | +3,542 | 0.00% | 13,140 |
| 2021-03-02 | 2021-02-26 | 3.269 | 0 | -1,771 | ||
| 2021-02-26 | 2021-02-24 | 3.015 | 1,771 | +1,771 | 0.00% | 5,340 |
| 2021-02-19 | 2021-02-17 | 2.795 | 0 | -9,445 | ||
| 2021-02-18 | 2021-02-16 | 2.710 | 9,445 | +9,445 | 0.00% | 25,600 |
| 2021-01-19 | 2021-01-15 | 2.558 | 0 | -1,181 | ||
| 2021-01-13 | 2021-01-11 | 2.643 | 1,181 | +1,181 | 0.00% | 3,121 |
| 2021-01-06 | 2021-01-04 | 2.609 | 0 | -5,313 | ||
| 2020-12-29 | 2020-12-24 | 2.389 | 5,313 | +5,313 | 0.00% | 12,690 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy