History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 244,006 | +0 | 0.00% | 629,535 |
| 2025-10-13 | 2025-10-09 | 2.540 | 244,006 | +0 | 0.00% | 619,775 |
| 2025-10-10 | 2025-10-08 | 2.470 | 244,006 | -8,000 | 0.00% | 602,695 |
| 2025-10-09 | 2025-10-06 | 2.440 | 252,006 | +1,000 | 0.00% | 614,895 |
| 2025-09-30 | 2025-09-26 | 2.430 | 251,006 | +10,000 | 0.00% | 609,945 |
| 2025-09-24 | 2025-09-22 | 2.450 | 241,006 | -3,000 | 0.00% | 590,465 |
| 2025-09-23 | 2025-09-19 | 2.450 | 244,006 | +4,000 | 0.00% | 597,815 |
| 2025-09-18 | 2025-09-16 | 2.470 | 240,006 | +64,000 | 0.00% | 592,815 |
| 2025-09-15 | 2025-09-11 | 2.430 | 176,006 | -1,000 | 0.00% | 427,695 |
| 2025-09-12 | 2025-09-10 | 2.410 | 177,006 | -29,000 | 0.00% | 426,584 |
| 2025-09-11 | 2025-09-09 | 2.360 | 206,006 | -6,000 | 0.00% | 486,174 |
| 2025-09-10 | 2025-09-08 | 2.340 | 212,006 | +6,000 | 0.00% | 496,094 |
| 2025-09-02 | 2025-08-29 | 2.180 | 206,006 | +26,000 | 0.00% | 449,093 |
| 2025-08-27 | 2025-08-25 | 2.260 | 180,006 | -6,000 | 0.00% | 406,814 |
| 2025-08-21 | 2025-08-19 | 2.306 | 186,006 | +7,274 | 0.00% | 428,991 |
| 2025-08-20 | 2025-08-18 | 2.236 | 178,732 | -7,943 | 0.00% | 399,614 |
| 2025-08-19 | 2025-08-15 | 2.246 | 186,675 | +19,858 | 0.00% | 419,253 |
| 2025-08-11 | 2025-08-07 | 2.316 | 166,817 | +8,937 | 0.00% | 386,415 |
| 2025-08-08 | 2025-08-06 | 2.306 | 157,880 | -993 | 0.00% | 364,123 |
| 2025-08-07 | 2025-08-05 | 2.306 | 158,873 | -993 | 0.00% | 366,413 |
| 2025-08-05 | 2025-08-01 | 2.286 | 159,866 | -993 | 0.00% | 365,483 |
| 2025-08-04 | 2025-07-31 | 2.286 | 160,859 | -993 | 0.00% | 367,753 |
| 2025-08-01 | 2025-07-30 | 2.316 | 161,852 | -993 | 0.00% | 374,914 |
| 2025-07-31 | 2025-07-29 | 2.316 | 162,845 | -7,943 | 0.00% | 377,214 |
| 2025-07-30 | 2025-07-28 | 2.316 | 170,788 | -993 | 0.00% | 395,613 |
| 2025-07-29 | 2025-07-25 | 2.296 | 171,781 | +993 | 0.00% | 394,453 |
| 2025-07-28 | 2025-07-24 | 2.286 | 170,788 | -3,972 | 0.00% | 390,453 |
| 2025-07-24 | 2025-07-22 | 2.196 | 174,760 | +993 | 0.00% | 383,693 |
| 2025-07-23 | 2025-07-21 | 2.155 | 173,767 | -17,873 | 0.00% | 374,513 |
| 2025-07-22 | 2025-07-18 | 2.085 | 191,640 | +2,979 | 0.00% | 399,523 |
| 2025-07-21 | 2025-07-17 | 2.065 | 188,661 | +993 | 0.00% | 389,513 |
| 2025-07-17 | 2025-07-15 | 2.105 | 187,668 | +1,986 | 0.00% | 395,023 |
| 2025-07-15 | 2025-07-11 | 2.175 | 185,682 | -21,844 | 0.00% | 403,933 |
| 2025-07-14 | 2025-07-10 | 1.954 | 207,526 | +9,929 | 0.00% | 405,471 |
| 2025-07-11 | 2025-07-09 | 2.014 | 197,597 | +1,986 | 0.00% | 398,012 |
| 2025-07-10 | 2025-07-08 | 2.014 | 195,611 | -9,929 | 0.00% | 394,011 |
| 2025-07-09 | 2025-07-07 | 2.065 | 205,540 | +24,823 | 0.00% | 424,361 |
| 2025-07-08 | 2025-07-04 | 2.135 | 180,717 | -5,958 | 0.00% | 385,852 |
| 2025-07-07 | 2025-07-03 | 2.115 | 186,675 | +4,965 | 0.00% | 394,813 |
| 2025-07-04 | 2025-07-02 | 2.065 | 181,710 | -2,979 | 0.00% | 375,162 |
| 2025-07-03 | 2025-06-30 | 2.034 | 184,689 | -2,979 | 0.00% | 375,732 |
| 2025-07-02 | 2025-06-27 | 2.055 | 187,668 | +993 | 0.00% | 385,572 |
| 2025-06-30 | 2025-06-26 | 2.085 | 186,675 | -26,809 | 0.00% | 389,172 |
| 2025-06-27 | 2025-06-25 | 2.095 | 213,484 | +8,936 | 0.00% | 447,213 |
| 2025-06-26 | 2025-06-24 | 2.034 | 204,548 | -78,440 | 0.00% | 416,133 |
| 2025-06-25 | 2025-06-23 | 2.437 | 282,988 | +8,936 | 0.01% | 689,714 |
| 2025-06-18 | 2025-06-16 | 2.065 | 274,052 | +993 | 0.01% | 565,812 |
| 2025-06-16 | 2025-06-12 | 2.075 | 273,059 | -993 | 0.01% | 566,512 |
| 2025-06-13 | 2025-06-11 | 2.024 | 274,052 | -3,972 | 0.01% | 554,772 |
| 2025-06-12 | 2025-06-10 | 2.034 | 278,024 | +3,972 | 0.01% | 565,613 |
| 2025-06-11 | 2025-06-09 | 2.024 | 274,052 | +2,979 | 0.01% | 554,772 |
| 2025-06-10 | 2025-06-06 | 1.964 | 271,073 | -1,986 | 0.01% | 532,361 |
| 2025-06-09 | 2025-06-05 | 1.914 | 273,059 | +1,986 | 0.01% | 522,511 |
| 2025-06-05 | 2025-06-03 | 1.974 | 271,073 | -2,979 | 0.01% | 535,091 |
| 2025-06-04 | 2025-06-02 | 1.964 | 274,052 | -1,986 | 0.01% | 538,212 |
| 2025-05-26 | 2025-05-22 | 1.893 | 276,038 | -1,986 | 0.01% | 522,652 |
| 2025-05-22 | 2025-05-20 | 1.903 | 278,024 | -10,922 | 0.01% | 529,212 |
| 2025-05-21 | 2025-05-19 | 1.893 | 288,946 | -43,688 | 0.01% | 547,092 |
| 2025-05-20 | 2025-05-16 | 1.944 | 332,634 | -9,929 | 0.01% | 646,561 |
| 2025-05-19 | 2025-05-15 | 1.903 | 342,563 | +48,653 | 0.01% | 652,060 |
| 2025-05-16 | 2025-05-14 | 1.954 | 293,910 | +12,908 | 0.01% | 574,251 |
| 2025-05-15 | 2025-05-13 | 1.813 | 281,002 | +2,978 | 0.01% | 509,410 |
| 2025-05-14 | 2025-05-12 | 1.803 | 278,024 | +3,972 | 0.01% | 501,211 |
| 2025-05-09 | 2025-05-07 | 1.793 | 274,052 | -993 | 0.01% | 491,291 |
| 2025-05-08 | 2025-05-06 | 1.732 | 275,045 | -9,929 | 0.01% | 476,451 |
| 2025-05-02 | 2025-04-29 | 1.805 | 284,974 | +8,353 | 0.01% | 514,470 |
| 2025-04-28 | 2025-04-24 | 1.785 | 276,621 | -1,928 | 0.01% | 493,650 |
| 2025-04-24 | 2025-04-22 | 1.785 | 278,549 | +2,891 | 0.01% | 497,090 |
| 2025-04-17 | 2025-04-15 | 1.795 | 275,658 | -963 | 0.01% | 494,791 |
| 2025-04-16 | 2025-04-14 | 1.785 | 276,621 | -4,819 | 0.01% | 493,650 |
| 2025-04-14 | 2025-04-10 | 1.639 | 281,440 | -1,928 | 0.01% | 461,369 |
| 2025-04-11 | 2025-04-09 | 1.598 | 283,368 | +6,747 | 0.01% | 452,769 |
| 2025-04-10 | 2025-04-08 | 1.567 | 276,621 | +3,855 | 0.01% | 433,378 |
| 2025-03-27 | 2025-03-25 | 1.795 | 272,766 | -4,819 | 0.01% | 489,600 |
| 2025-03-26 | 2025-03-24 | 1.816 | 277,585 | -9,638 | 0.01% | 504,010 |
| 2025-03-18 | 2025-03-14 | 1.753 | 287,223 | -11,566 | 0.01% | 503,629 |
| 2025-03-14 | 2025-03-12 | 1.733 | 298,789 | +9,638 | 0.01% | 517,710 |
| 2025-03-13 | 2025-03-11 | 1.764 | 289,151 | +15,421 | 0.01% | 510,010 |
| 2025-03-07 | 2025-03-05 | 1.743 | 273,730 | -9,638 | 0.01% | 477,130 |
| 2025-03-06 | 2025-03-04 | 1.712 | 283,368 | -9,638 | 0.01% | 485,110 |
| 2025-03-04 | 2025-02-28 | 1.629 | 293,006 | +2,891 | 0.01% | 477,289 |
| 2025-03-03 | 2025-02-27 | 1.712 | 290,115 | -9,638 | 0.01% | 496,660 |
| 2025-02-20 | 2025-02-18 | 1.598 | 299,753 | +1,928 | 0.01% | 478,949 |
| 2025-02-18 | 2025-02-14 | 1.619 | 297,825 | +9,638 | 0.01% | 482,049 |
| 2025-02-17 | 2025-02-13 | 1.608 | 288,187 | +15,421 | 0.01% | 463,459 |
| 2025-02-12 | 2025-02-10 | 1.743 | 272,766 | +9,638 | 0.01% | 475,450 |
| 2025-02-10 | 2025-02-06 | 1.764 | 263,128 | -8,674 | 0.01% | 464,110 |
| 2025-02-07 | 2025-02-05 | 1.733 | 271,802 | -9,638 | 0.01% | 470,949 |
| 2025-02-05 | 2025-02-03 | 1.670 | 281,440 | +963 | 0.01% | 470,129 |
| 2025-02-04 | 2025-01-28 | 1.639 | 280,477 | -963 | 0.01% | 459,790 |
| 2025-02-03 | 2025-01-24 | 1.650 | 281,440 | +9,638 | 0.01% | 464,289 |
| 2025-01-22 | 2025-01-20 | 1.660 | 271,802 | -131,080 | 0.01% | 451,209 |
| 2025-01-08 | 2025-01-06 | 1.691 | 402,882 | +130,116 | 0.01% | 681,351 |
| 2025-01-03 | 2024-12-31 | 1.702 | 272,766 | +3,855 | 0.01% | 464,130 |
| 2024-12-30 | 2024-12-24 | 1.785 | 268,911 | -9,638 | 0.01% | 479,891 |
| 2024-12-27 | 2024-12-20 | 1.619 | 278,549 | +964 | 0.01% | 450,849 |
| 2024-12-23 | 2024-12-19 | 1.681 | 277,585 | +2,891 | 0.01% | 466,569 |
| 2024-12-19 | 2024-12-17 | 1.733 | 274,694 | +12,530 | 0.01% | 475,960 |
| 2024-12-18 | 2024-12-16 | 1.816 | 262,164 | +11,566 | 0.01% | 476,010 |
| 2024-12-12 | 2024-12-10 | 1.940 | 250,598 | +9,638 | 0.01% | 486,211 |
| 2024-12-11 | 2024-12-09 | 2.002 | 240,960 | +964 | 0.00% | 482,511 |
| 2024-12-10 | 2024-12-06 | 2.002 | 239,996 | -9,639 | 0.00% | 480,581 |
| 2024-12-05 | 2024-12-03 | 1.992 | 249,635 | -19,276 | 0.01% | 497,292 |
| 2024-12-03 | 2024-11-29 | 1.919 | 268,911 | +1,928 | 0.01% | 516,161 |
| 2024-12-02 | 2024-11-28 | 1.951 | 266,983 | +25,059 | 0.01% | 520,771 |
| 2024-11-29 | 2024-11-27 | 2.002 | 241,924 | +9,638 | 0.00% | 484,442 |
| 2024-11-28 | 2024-11-26 | 2.023 | 232,286 | -8,674 | 0.00% | 469,962 |
| 2024-11-27 | 2024-11-25 | 2.065 | 240,960 | +4,819 | 0.00% | 497,512 |
| 2024-11-26 | 2024-11-22 | 2.075 | 236,141 | -3,855 | 0.00% | 490,012 |
| 2024-11-25 | 2024-11-21 | 2.137 | 239,996 | +7,710 | 0.00% | 512,952 |
| 2024-11-18 | 2024-11-14 | 2.085 | 232,286 | +2,892 | 0.00% | 484,422 |
| 2024-11-13 | 2024-11-11 | 2.189 | 229,394 | +122,404 | 0.00% | 502,192 |
| 2024-11-11 | 2024-11-07 | 2.231 | 106,990 | +4,820 | 0.00% | 238,664 |
| 2024-10-25 | 2024-10-23 | 2.345 | 102,170 | +963 | 0.00% | 239,573 |
| 2024-10-21 | 2024-10-17 | 2.189 | 101,207 | +1,928 | 0.00% | 221,563 |
| 2024-10-15 | 2024-10-10 | 2.355 | 99,279 | +964 | 0.00% | 233,824 |
| 2024-10-09 | 2024-10-07 | 2.708 | 98,315 | -13,494 | 0.00% | 266,235 |
| 2024-10-08 | 2024-10-04 | 2.635 | 111,809 | -9,638 | 0.00% | 294,656 |
| 2024-10-04 | 2024-10-02 | 2.656 | 121,447 | -964 | 0.00% | 322,576 |
| 2024-10-03 | 2024-09-30 | 2.563 | 122,411 | -90,598 | 0.00% | 313,706 |
| 2024-08-21 | 2024-08-19 | 2.326 | 213,009 | +3,987 | 0.00% | 495,488 |
| 2024-08-14 | 2024-08-12 | 2.337 | 209,022 | -9,457 | 0.00% | 488,424 |
| 2024-08-13 | 2024-08-09 | 2.252 | 218,479 | +18,915 | 0.00% | 492,042 |
| 2024-08-12 | 2024-08-08 | 2.284 | 199,564 | +18,916 | 0.00% | 455,773 |
| 2024-08-08 | 2024-08-06 | 2.326 | 180,648 | +67,150 | 0.00% | 420,212 |
| 2024-08-07 | 2024-08-05 | 2.347 | 113,498 | -946 | 0.00% | 266,412 |
| 2024-08-06 | 2024-08-02 | 2.516 | 114,444 | +946 | 0.00% | 287,994 |
| 2024-08-05 | 2024-08-01 | 2.506 | 113,498 | +17,023 | 0.00% | 284,413 |
| 2024-07-25 | 2024-07-23 | 2.453 | 96,475 | -18,915 | 0.00% | 236,655 |
| 2024-07-24 | 2024-07-22 | 2.421 | 115,390 | +18,915 | 0.00% | 279,394 |
| 2024-07-12 | 2024-07-10 | 2.527 | 96,475 | -37,831 | 0.00% | 243,795 |
| 2024-07-11 | 2024-07-09 | 2.516 | 134,306 | +37,831 | 0.00% | 337,976 |
| 2024-06-07 | 2024-06-05 | 2.738 | 96,475 | -46,342 | 0.00% | 264,197 |
| 2024-06-04 | 2024-05-31 | 2.908 | 142,817 | +2,837 | 0.00% | 415,265 |
| 2024-06-03 | 2024-05-30 | 2.950 | 139,980 | +5,674 | 0.00% | 412,936 |
| 2024-05-31 | 2024-05-29 | 3.024 | 134,306 | +7,567 | 0.00% | 406,139 |
| 2024-05-30 | 2024-05-28 | 3.045 | 126,739 | +28,373 | 0.00% | 385,936 |
| 2024-05-16 | 2024-05-13 | 3.119 | 98,366 | +9,458 | 0.00% | 306,817 |
| 2024-05-14 | 2024-05-10 | 3.130 | 88,908 | -1,892 | 0.00% | 278,257 |
| 2024-05-13 | 2024-05-09 | 3.140 | 90,800 | +1,892 | 0.00% | 285,138 |
| 2024-05-08 | 2024-05-06 | 2.929 | 88,908 | -9,458 | 0.00% | 260,396 |
| 2024-04-25 | 2024-04-23 | 2.927 | 98,366 | +2,077 | 0.00% | 287,935 |
| 2024-04-23 | 2024-04-19 | 2.819 | 96,289 | -18,517 | 0.00% | 271,454 |
| 2024-04-03 | 2024-03-28 | 2.441 | 114,806 | +9,258 | 0.00% | 280,254 |
| 2024-03-15 | 2024-03-13 | 2.679 | 105,548 | -13,887 | 0.00% | 282,736 |
| 2024-03-07 | 2024-03-05 | 2.625 | 119,435 | -2,777 | 0.00% | 313,485 |
| 2024-03-06 | 2024-03-04 | 2.603 | 122,212 | +2,777 | 0.00% | 318,134 |
| 2024-01-19 | 2024-01-17 | 2.441 | 119,435 | -925 | 0.00% | 291,554 |
| 2024-01-12 | 2024-01-10 | 2.603 | 120,360 | -926 | 0.00% | 313,313 |
| 2024-01-08 | 2024-01-04 | 2.830 | 121,286 | +1,851 | 0.00% | 343,235 |
| 2024-01-02 | 2023-12-28 | 2.787 | 119,435 | -925 | 0.00% | 332,836 |
| 2023-12-29 | 2023-12-27 | 2.787 | 120,360 | -13,888 | 0.00% | 335,414 |
| 2023-12-21 | 2023-12-19 | 2.841 | 134,248 | -13,887 | 0.00% | 381,367 |
| 2023-12-20 | 2023-12-18 | 2.819 | 148,135 | -36,106 | 0.00% | 417,617 |
| 2023-12-19 | 2023-12-15 | 2.668 | 184,241 | -4,629 | 0.00% | 491,544 |
| 2023-12-06 | 2023-12-04 | 2.798 | 188,870 | -12,962 | 0.00% | 528,375 |
| 2023-12-04 | 2023-11-30 | 2.560 | 201,832 | +2,778 | 0.00% | 516,675 |
| 2023-11-16 | 2023-11-14 | 2.344 | 199,054 | -926 | 0.00% | 466,563 |
| 2023-10-17 | 2023-10-13 | 2.430 | 199,980 | -1,852 | 0.00% | 486,014 |
| 2023-09-21 | 2023-09-19 | 2.614 | 201,832 | -4,629 | 0.00% | 527,576 |
| 2023-09-19 | 2023-09-15 | 2.646 | 206,461 | -1,851 | 0.00% | 546,366 |
| 2023-09-18 | 2023-09-14 | 2.538 | 208,312 | -3,703 | 0.00% | 528,764 |
| 2023-09-14 | 2023-09-12 | 2.441 | 212,015 | +4,629 | 0.00% | 517,553 |
| 2023-09-07 | 2023-09-05 | 2.441 | 207,386 | -1,852 | 0.00% | 506,253 |
| 2023-08-28 | 2023-08-24 | 2.236 | 209,238 | +2,777 | 0.00% | 467,833 |
| 2023-08-11 | 2023-08-09 | 2.494 | 206,461 | +6,185 | 0.00% | 514,960 |
| 2023-08-04 | 2023-08-02 | 2.439 | 200,276 | -4,491 | 0.00% | 488,383 |
| 2023-08-03 | 2023-08-01 | 2.528 | 204,767 | +8,083 | 0.00% | 517,575 |
| 2023-06-27 | 2023-06-23 | 2.628 | 196,684 | +1,796 | 0.00% | 516,854 |
| 2023-06-20 | 2023-06-16 | 2.817 | 194,888 | -2,694 | 0.00% | 549,026 |
| 2023-06-09 | 2023-06-07 | 2.684 | 197,582 | -898 | 0.00% | 530,214 |
| 2023-06-06 | 2023-06-02 | 2.572 | 198,480 | -1,796 | 0.00% | 510,524 |
| 2023-06-05 | 2023-06-01 | 2.439 | 200,276 | +2,694 | 0.00% | 488,383 |
| 2023-05-31 | 2023-05-29 | 2.672 | 197,582 | +1,796 | 0.00% | 528,014 |
| 2023-05-24 | 2023-05-22 | 2.739 | 195,786 | +17,962 | 0.00% | 536,295 |
| 2023-05-23 | 2023-05-19 | 2.739 | 177,824 | +17,961 | 0.00% | 487,094 |
| 2023-05-19 | 2023-05-17 | 2.717 | 159,863 | -3,592 | 0.00% | 434,335 |
| 2023-05-17 | 2023-05-15 | 2.884 | 163,455 | +2,694 | 0.00% | 471,395 |
| 2023-05-15 | 2023-05-11 | 3.051 | 160,761 | -4,490 | 0.00% | 490,477 |
| 2023-05-12 | 2023-05-10 | 2.984 | 165,251 | -7,185 | 0.00% | 493,135 |
| 2023-05-09 | 2023-05-05 | 2.917 | 172,436 | +4,490 | 0.00% | 503,056 |
| 2023-05-02 | 2023-04-27 | 3.018 | 167,946 | +8,981 | 0.00% | 506,788 |
| 2023-04-27 | 2023-04-25 | 3.040 | 158,965 | +7,185 | 0.00% | 483,227 |
| 2023-04-25 | 2023-04-21 | 3.876 | 151,780 | +12,255 | 0.00% | 588,323 |
| 2023-04-20 | 2023-04-18 | 3.888 | 139,525 | -9,906 | 0.00% | 542,511 |
| 2023-04-19 | 2023-04-17 | 4.106 | 149,431 | -2,477 | 0.00% | 613,609 |
| 2023-04-18 | 2023-04-14 | 4.009 | 151,908 | +6,604 | 0.00% | 609,060 |
| 2023-04-17 | 2023-04-13 | 3.937 | 145,304 | +9,082 | 0.00% | 572,021 |
| 2023-04-14 | 2023-04-12 | 3.840 | 136,222 | +8,255 | 0.00% | 523,068 |
| 2023-04-12 | 2023-04-06 | 3.719 | 127,967 | -5,779 | 0.00% | 475,869 |
| 2023-04-11 | 2023-04-04 | 3.670 | 133,746 | -5,779 | 0.00% | 490,879 |
| 2023-04-06 | 2023-04-03 | 3.682 | 139,525 | +1,652 | 0.00% | 513,780 |
| 2023-04-04 | 2023-03-31 | 3.670 | 137,873 | +4,953 | 0.00% | 506,026 |
| 2023-03-31 | 2023-03-29 | 3.755 | 132,920 | -4,953 | 0.00% | 499,118 |
| 2023-03-30 | 2023-03-28 | 3.852 | 137,873 | +2,476 | 0.00% | 531,077 |
| 2023-03-29 | 2023-03-27 | 3.816 | 135,397 | +2,477 | 0.00% | 516,620 |
| 2023-03-28 | 2023-03-24 | 3.888 | 132,920 | -6,605 | 0.00% | 516,829 |
| 2023-03-27 | 2023-03-23 | 3.949 | 139,525 | +6,605 | 0.00% | 550,961 |
| 2023-03-24 | 2023-03-22 | 3.876 | 132,920 | -826 | 0.00% | 515,219 |
| 2023-03-22 | 2023-03-20 | 3.791 | 133,746 | +7,430 | 0.00% | 507,080 |
| 2023-03-21 | 2023-03-17 | 4.034 | 126,316 | -2,476 | 0.00% | 509,511 |
| 2023-03-15 | 2023-03-13 | 4.227 | 128,792 | -3,303 | 0.00% | 544,460 |
| 2023-03-14 | 2023-03-10 | 4.143 | 132,095 | -4,127 | 0.00% | 547,222 |
| 2023-03-13 | 2023-03-09 | 4.227 | 136,222 | -3,303 | 0.00% | 575,869 |
| 2023-03-10 | 2023-03-08 | 4.034 | 139,525 | +4,954 | 0.00% | 562,792 |
| 2023-03-08 | 2023-03-06 | 4.082 | 134,571 | -1,651 | 0.00% | 549,329 |
| 2023-03-07 | 2023-03-03 | 4.046 | 136,222 | -3,303 | 0.00% | 551,119 |
| 2023-02-28 | 2023-02-24 | 3.755 | 139,525 | -49,533 | 0.00% | 523,920 |
| 2023-02-20 | 2023-02-16 | 3.246 | 189,058 | +1,651 | 0.00% | 613,735 |
| 2023-02-15 | 2023-02-13 | 3.464 | 187,407 | -1,651 | 0.00% | 649,237 |
| 2023-02-14 | 2023-02-10 | 3.404 | 189,058 | +1,651 | 0.00% | 643,506 |
| 2023-02-03 | 2023-02-01 | 3.561 | 187,407 | -8,256 | 0.00% | 667,397 |
| 2023-02-02 | 2023-01-31 | 3.331 | 195,663 | -8,255 | 0.00% | 651,767 |
| 2023-02-01 | 2023-01-30 | 3.210 | 203,918 | -5,779 | 0.00% | 654,565 |
| 2023-01-31 | 2023-01-27 | 3.198 | 209,697 | +5,779 | 0.00% | 670,575 |
| 2023-01-16 | 2023-01-12 | 3.355 | 203,918 | -5,779 | 0.00% | 684,206 |
| 2023-01-13 | 2023-01-11 | 3.234 | 209,697 | -8,256 | 0.00% | 678,195 |
| 2023-01-03 | 2022-12-29 | 3.174 | 217,953 | +5,779 | 0.01% | 691,696 |
| 2022-12-28 | 2022-12-22 | 3.319 | 212,174 | -1,651 | 0.00% | 704,197 |
| 2022-12-20 | 2022-12-16 | 3.331 | 213,825 | +1,651 | 0.00% | 712,266 |
| 2022-12-12 | 2022-12-08 | 2.992 | 212,174 | -15,686 | 0.00% | 634,805 |
| 2022-12-08 | 2022-12-06 | 2.992 | 227,860 | -5,778 | 0.01% | 681,736 |
| 2022-12-07 | 2022-12-05 | 2.980 | 233,638 | +21,464 | 0.01% | 696,193 |
| 2022-12-02 | 2022-11-30 | 3.149 | 212,174 | -4,128 | 0.00% | 668,216 |
| 2022-11-30 | 2022-11-28 | 3.004 | 216,302 | +1,651 | 0.00% | 649,776 |
| 2022-11-28 | 2022-11-24 | 2.919 | 214,651 | -825 | 0.00% | 626,616 |
| 2022-11-17 | 2022-11-15 | 2.871 | 215,476 | -2,477 | 0.00% | 618,584 |
| 2022-11-16 | 2022-11-14 | 2.883 | 217,953 | +1,651 | 0.01% | 628,335 |
| 2022-11-15 | 2022-11-11 | 2.750 | 216,302 | +2,477 | 0.00% | 594,754 |
| 2022-11-03 | 2022-11-01 | 2.447 | 213,825 | -826 | 0.00% | 523,192 |
| 2022-11-02 | 2022-10-31 | 2.301 | 214,651 | +4,128 | 0.00% | 494,012 |
| 2022-11-01 | 2022-10-28 | 2.532 | 210,523 | -825 | 0.00% | 532,963 |
| 2022-10-28 | 2022-10-26 | 2.774 | 211,348 | -4,128 | 0.00% | 586,253 |
| 2022-10-26 | 2022-10-24 | 2.629 | 215,476 | -4,954 | 0.00% | 566,383 |
| 2022-10-20 | 2022-10-18 | 2.738 | 220,430 | +8,256 | 0.01% | 603,435 |
| 2022-10-19 | 2022-10-17 | 2.616 | 212,174 | -1,651 | 0.00% | 555,133 |
| 2022-10-18 | 2022-10-14 | 2.774 | 213,825 | +4,128 | 0.00% | 593,124 |
| 2022-10-17 | 2022-10-13 | 3.125 | 209,697 | +3,302 | 0.00% | 655,335 |
| 2022-10-11 | 2022-10-07 | 3.222 | 206,395 | +8,256 | 0.00% | 665,016 |
| 2022-10-06 | 2022-10-03 | 2.992 | 198,139 | -8,256 | 0.00% | 592,814 |
| 2022-10-05 | 2022-09-30 | 2.956 | 206,395 | +4,128 | 0.00% | 610,015 |
| 2022-10-03 | 2022-09-29 | 3.040 | 202,267 | -4,128 | 0.00% | 614,964 |
| 2022-09-30 | 2022-09-28 | 3.077 | 206,395 | +1,651 | 0.00% | 635,015 |
| 2022-09-29 | 2022-09-27 | 3.271 | 204,744 | +2,477 | 0.00% | 669,617 |
| 2022-09-28 | 2022-09-26 | 3.198 | 202,267 | +15,685 | 0.00% | 646,815 |
| 2022-09-27 | 2022-09-23 | 3.428 | 186,582 | +7,430 | 0.00% | 639,599 |
| 2022-09-26 | 2022-09-22 | 3.573 | 179,152 | +4,954 | 0.00% | 640,169 |
| 2022-09-23 | 2022-09-21 | 3.658 | 174,198 | -36,325 | 0.00% | 637,238 |
| 2022-09-21 | 2022-09-19 | 3.392 | 210,523 | -5,779 | 0.00% | 714,018 |
| 2022-09-20 | 2022-09-16 | 3.501 | 216,302 | -3,302 | 0.00% | 757,198 |
| 2022-09-16 | 2022-09-14 | 3.416 | 219,604 | +16,511 | 0.01% | 750,137 |
| 2022-09-09 | 2022-09-07 | 3.161 | 203,093 | +4,128 | 0.00% | 642,076 |
| 2022-09-07 | 2022-09-05 | 3.331 | 198,965 | -3,302 | 0.00% | 662,767 |
| 2022-09-05 | 2022-09-01 | 3.258 | 202,267 | +3,302 | 0.00% | 659,066 |
| 2022-09-02 | 2022-08-31 | 3.392 | 198,965 | +3,302 | 0.00% | 674,817 |
| 2022-08-29 | 2022-08-25 | 3.658 | 195,663 | -3,302 | 0.00% | 715,759 |
| 2022-08-26 | 2022-08-24 | 3.452 | 198,965 | -8,256 | 0.00% | 686,867 |
| 2022-08-24 | 2022-08-22 | 3.537 | 207,221 | +8,256 | 0.00% | 732,939 |
| 2022-08-19 | 2022-08-17 | 3.537 | 198,965 | -4,953 | 0.00% | 703,738 |
| 2022-08-18 | 2022-08-16 | 3.513 | 203,918 | +2,476 | 0.00% | 716,316 |
| 2022-08-17 | 2022-08-15 | 3.513 | 201,442 | +12,384 | 0.00% | 707,619 |
| 2022-08-15 | 2022-08-11 | 3.707 | 189,058 | +9,081 | 0.00% | 700,758 |
| 2022-08-12 | 2022-08-10 | 3.489 | 179,977 | -42,929 | 0.00% | 627,857 |
| 2022-08-11 | 2022-08-09 | 4.991 | 222,906 | +54,487 | 0.01% | 1,112,541 |
| 2022-08-10 | 2022-08-08 | 5.147 | 168,419 | +29,170 | 0.00% | 866,936 |
| 2022-08-09 | 2022-08-05 | 5.147 | 139,249 | +4,220 | 0.00% | 716,783 |
| 2022-08-08 | 2022-08-04 | 4.934 | 135,029 | +2,110 | 0.00% | 666,260 |
| 2022-08-05 | 2022-08-03 | 4.920 | 132,919 | +7,735 | 0.00% | 653,959 |
| 2022-08-04 | 2022-08-02 | 4.934 | 125,184 | +2,110 | 0.00% | 617,683 |
| 2022-08-03 | 2022-08-01 | 5.119 | 123,074 | +4,220 | 0.00% | 630,022 |
| 2022-08-02 | 2022-07-29 | 5.318 | 118,854 | +11,955 | 0.00% | 632,081 |
| 2022-07-29 | 2022-07-27 | 4.920 | 106,899 | -2,110 | 0.00% | 525,941 |
| 2022-07-28 | 2022-07-26 | 4.877 | 109,009 | -4,219 | 0.00% | 531,672 |
| 2022-07-26 | 2022-07-22 | 4.792 | 113,228 | -2,813 | 0.00% | 542,589 |
| 2022-07-22 | 2022-07-20 | 4.749 | 116,041 | -9,846 | 0.00% | 551,119 |
| 2022-07-21 | 2022-07-19 | 4.607 | 125,887 | -703 | 0.00% | 579,980 |
| 2022-07-20 | 2022-07-18 | 4.564 | 126,590 | -4,220 | 0.00% | 577,819 |
| 2022-07-19 | 2022-07-15 | 4.266 | 130,810 | -1,406 | 0.00% | 558,020 |
| 2022-07-18 | 2022-07-14 | 4.408 | 132,216 | +2,110 | 0.00% | 582,818 |
| 2022-07-15 | 2022-07-13 | 4.280 | 130,106 | -68,919 | 0.00% | 556,866 |
| 2022-07-14 | 2022-07-12 | 4.252 | 199,025 | +2,109 | 0.01% | 846,186 |
| 2022-07-13 | 2022-07-11 | 4.266 | 196,916 | +1,407 | 0.01% | 840,020 |
| 2022-07-12 | 2022-07-08 | 4.351 | 195,509 | -703 | 0.01% | 850,698 |
| 2022-07-08 | 2022-07-06 | 4.252 | 196,212 | -7,033 | 0.01% | 834,226 |
| 2022-07-05 | 2022-06-30 | 4.266 | 203,245 | -4,219 | 0.01% | 867,018 |
| 2022-07-04 | 2022-06-29 | 4.351 | 207,464 | +48,524 | 0.01% | 902,717 |
| 2022-06-30 | 2022-06-28 | 4.721 | 158,940 | -2,110 | 0.00% | 750,341 |
| 2022-06-29 | 2022-06-27 | 4.607 | 161,050 | +10,549 | 0.00% | 741,981 |
| 2022-06-28 | 2022-06-24 | 4.394 | 150,501 | +14,065 | 0.00% | 661,280 |
| 2022-06-27 | 2022-06-23 | 4.351 | 136,436 | -5,626 | 0.00% | 593,660 |
| 2022-06-24 | 2022-06-22 | 4.650 | 142,062 | +16,878 | 0.00% | 660,561 |
| 2022-06-23 | 2022-06-21 | 4.877 | 125,184 | +2,110 | 0.00% | 610,563 |
| 2022-06-22 | 2022-06-20 | 4.749 | 123,074 | +4,220 | 0.00% | 584,521 |
| 2022-06-21 | 2022-06-17 | 4.806 | 118,854 | -7,033 | 0.00% | 571,239 |
| 2022-06-15 | 2022-06-13 | 5.034 | 125,887 | -5,626 | 0.00% | 633,682 |
| 2022-06-14 | 2022-06-10 | 5.105 | 131,513 | +20,394 | 0.00% | 671,352 |
| 2022-06-13 | 2022-06-09 | 5.304 | 111,119 | +15,472 | 0.00% | 589,365 |
| 2022-06-10 | 2022-06-08 | 5.659 | 95,647 | -4,219 | 0.00% | 541,304 |
| 2022-06-08 | 2022-06-06 | 5.816 | 99,866 | +1,406 | 0.00% | 580,802 |
| 2022-06-07 | 2022-06-02 | 5.759 | 98,460 | +8,439 | 0.00% | 567,025 |
| 2022-06-02 | 2022-05-31 | 5.816 | 90,021 | +7,033 | 0.00% | 523,545 |
| 2022-06-01 | 2022-05-30 | 5.759 | 82,988 | +9,845 | 0.00% | 477,923 |
| 2022-05-31 | 2022-05-27 | 6.114 | 73,143 | +3,517 | 0.00% | 447,227 |
| 2022-05-30 | 2022-05-26 | 6.171 | 69,626 | +703 | 0.00% | 429,683 |
| 2022-05-26 | 2022-05-24 | 6.058 | 68,923 | -2,110 | 0.00% | 417,504 |
| 2022-05-23 | 2022-05-19 | 5.773 | 71,033 | +703 | 0.00% | 410,085 |
| 2022-05-11 | 2022-05-06 | 5.403 | 70,330 | -6,329 | 0.00% | 380,024 |
| 2022-05-06 | 2022-05-04 | 5.517 | 76,659 | -2,813 | 0.00% | 422,943 |
| 2022-05-05 | 2022-05-03 | 5.375 | 79,472 | -12,659 | 0.00% | 427,163 |
| 2022-05-04 | 2022-04-29 | 5.204 | 92,131 | -4,219 | 0.00% | 479,484 |
| 2022-05-03 | 2022-04-28 | 5.233 | 96,350 | +703 | 0.00% | 504,181 |
| 2022-04-29 | 2022-04-27 | 4.977 | 95,647 | +4,220 | 0.00% | 476,022 |
| 2022-04-28 | 2022-04-26 | 4.792 | 91,427 | -7,033 | 0.00% | 438,118 |
| 2022-04-27 | 2022-04-25 | 5.034 | 98,460 | -153,309 | 0.00% | 495,622 |
| 2022-04-26 | 2022-04-22 | 5.546 | 251,769 | +9,142 | 0.01% | 1,396,221 |
| 2022-04-25 | 2022-04-21 | 5.531 | 242,627 | +64,699 | 0.01% | 1,342,072 |
| 2022-04-22 | 2022-04-20 | 7.675 | 177,928 | +62,590 | 0.01% | 1,365,625 |
| 2022-04-21 | 2022-04-19 | 7.854 | 115,338 | +16,534 | 0.00% | 905,911 |
| 2022-04-20 | 2022-04-14 | 7.643 | 98,804 | +30,683 | 0.00% | 755,116 |
| 2022-04-19 | 2022-04-13 | 6.893 | 68,121 | +7,364 | 0.00% | 469,556 |
| 2022-04-14 | 2022-04-12 | 6.665 | 60,757 | -3,068 | 0.00% | 404,936 |
| 2022-04-13 | 2022-04-11 | 6.534 | 63,825 | -150,349 | 0.00% | 417,063 |
| 2022-04-11 | 2022-04-07 | 6.600 | 214,174 | +25,160 | 0.01% | 1,413,475 |
| 2022-04-08 | 2022-04-06 | 6.926 | 189,014 | +30,684 | 0.01% | 1,309,029 |
| 2022-04-07 | 2022-04-04 | 7.268 | 158,330 | +102,483 | 0.01% | 1,150,706 |
| 2022-04-06 | 2022-04-01 | 7.284 | 55,847 | -114,756 | 0.00% | 406,793 |
| 2022-04-04 | 2022-03-31 | 6.926 | 170,603 | +82,231 | 0.01% | 1,181,522 |
| 2022-04-01 | 2022-03-30 | 6.942 | 88,372 | +30,683 | 0.00% | 613,466 |
| 2022-03-31 | 2022-03-29 | 6.942 | 57,689 | +6,137 | 0.00% | 400,469 |
| 2022-03-30 | 2022-03-28 | 6.860 | 51,552 | +6,137 | 0.00% | 353,666 |
| 2022-03-29 | 2022-03-25 | 6.730 | 45,415 | -12,274 | 0.00% | 305,644 |
| 2022-03-28 | 2022-03-24 | 7.056 | 57,689 | -3,068 | 0.00% | 407,049 |
| 2022-03-25 | 2022-03-23 | 6.942 | 60,757 | +15,342 | 0.00% | 421,767 |
| 2022-03-24 | 2022-03-22 | 6.714 | 45,415 | -3,682 | 0.00% | 304,904 |
| 2022-03-23 | 2022-03-21 | 6.600 | 49,097 | +614 | 0.00% | 324,023 |
| 2022-03-22 | 2022-03-18 | 6.649 | 48,483 | +5,523 | 0.00% | 322,341 |
| 2022-03-21 | 2022-03-17 | 6.518 | 42,960 | +613 | 0.00% | 280,021 |
| 2022-03-18 | 2022-03-16 | 6.665 | 42,347 | +3,682 | 0.00% | 282,236 |
| 2022-03-17 | 2022-03-15 | 6.127 | 38,665 | -15,955 | 0.00% | 236,904 |
| 2022-03-16 | 2022-03-14 | 6.877 | 54,620 | -1,227 | 0.00% | 375,604 |
| 2022-03-15 | 2022-03-11 | 6.974 | 55,847 | -15,342 | 0.00% | 389,502 |
| 2022-03-14 | 2022-03-10 | 6.632 | 71,189 | +1,841 | 0.00% | 472,143 |
| 2022-03-11 | 2022-03-09 | 6.665 | 69,348 | -21,479 | 0.00% | 462,193 |
| 2022-03-10 | 2022-03-08 | 6.551 | 90,827 | +22,706 | 0.00% | 594,987 |
| 2022-03-09 | 2022-03-07 | 6.893 | 68,121 | -23,319 | 0.00% | 469,556 |
| 2022-03-08 | 2022-03-04 | 6.974 | 91,440 | +14,728 | 0.00% | 637,744 |
| 2022-03-07 | 2022-03-03 | 7.137 | 76,712 | -7,978 | 0.00% | 547,525 |
| 2022-03-04 | 2022-03-02 | 7.023 | 84,690 | -14,724 | 0.00% | 594,806 |
| 2022-03-03 | 2022-03-01 | 6.974 | 99,414 | +12,273 | 0.00% | 693,358 |
| 2022-03-02 | 2022-02-28 | 6.746 | 87,141 | +4,909 | 0.00% | 587,881 |
| 2022-03-01 | 2022-02-25 | 6.306 | 82,232 | -3,682 | 0.00% | 518,583 |
| 2022-02-28 | 2022-02-24 | 6.306 | 85,914 | +6,751 | 0.00% | 541,803 |
| 2022-02-23 | 2022-02-21 | 6.355 | 79,163 | +3,682 | 0.00% | 503,099 |
| 2022-02-18 | 2022-02-16 | 6.372 | 75,481 | -2,455 | 0.00% | 480,929 |
| 2022-02-17 | 2022-02-15 | 6.339 | 77,936 | +614 | 0.00% | 494,031 |
| 2022-02-16 | 2022-02-14 | 6.372 | 77,322 | -614 | 0.00% | 492,659 |
| 2022-02-15 | 2022-02-11 | 6.518 | 77,936 | -4,296 | 0.00% | 508,001 |
| 2022-02-14 | 2022-02-10 | 6.209 | 82,232 | -6,136 | 0.00% | 510,543 |
| 2022-02-10 | 2022-02-08 | 5.671 | 88,368 | -1,841 | 0.00% | 501,119 |
| 2022-02-09 | 2022-02-07 | 5.524 | 90,209 | -6,137 | 0.00% | 498,329 |
| 2022-02-08 | 2022-02-04 | 5.410 | 96,346 | +1,841 | 0.00% | 521,240 |
| 2022-02-07 | 2022-01-31 | 5.377 | 94,505 | +11,046 | 0.00% | 508,200 |
| 2022-01-24 | 2022-01-20 | 5.394 | 83,459 | -614 | 0.00% | 450,161 |
| 2022-01-21 | 2022-01-19 | 5.508 | 84,073 | +5,523 | 0.00% | 463,062 |
| 2022-01-20 | 2022-01-18 | 5.361 | 78,550 | -2,454 | 0.00% | 421,122 |
| 2022-01-19 | 2022-01-17 | 5.426 | 81,004 | +1,227 | 0.00% | 439,559 |
| 2022-01-18 | 2022-01-14 | 5.361 | 79,777 | +3,068 | 0.00% | 427,701 |
| 2022-01-17 | 2022-01-13 | 5.263 | 76,709 | -3,682 | 0.00% | 403,752 |
| 2022-01-13 | 2022-01-11 | 4.693 | 80,391 | +1,228 | 0.00% | 377,282 |
| 2022-01-11 | 2022-01-07 | 4.742 | 79,163 | +613 | 0.00% | 375,389 |
| 2022-01-05 | 2022-01-03 | 4.889 | 78,550 | -1,841 | 0.00% | 384,002 |
| 2021-12-29 | 2021-12-24 | 4.726 | 80,391 | -13,500 | 0.00% | 379,902 |
| 2021-12-21 | 2021-12-17 | 5.052 | 93,891 | -614 | 0.00% | 474,299 |
| 2021-12-20 | 2021-12-16 | 5.166 | 94,505 | -614 | 0.00% | 488,180 |
| 2021-12-17 | 2021-12-15 | 4.905 | 95,119 | +14,115 | 0.00% | 466,552 |
| 2021-12-16 | 2021-12-14 | 4.905 | 81,004 | -14,115 | 0.00% | 397,319 |
| 2021-12-14 | 2021-12-10 | 5.182 | 95,119 | -613 | 0.00% | 492,902 |
| 2021-12-13 | 2021-12-09 | 5.215 | 95,732 | +1,227 | 0.00% | 499,199 |
| 2021-12-08 | 2021-12-06 | 4.921 | 94,505 | +14,114 | 0.00% | 465,080 |
| 2021-12-07 | 2021-12-03 | 5.035 | 80,391 | -4,295 | 0.00% | 404,792 |
| 2021-12-06 | 2021-12-02 | 4.775 | 84,686 | +613 | 0.00% | 404,339 |
| 2021-12-03 | 2021-12-01 | 4.709 | 84,073 | +614 | 0.00% | 395,932 |
| 2021-12-02 | 2021-11-30 | 4.840 | 83,459 | +4,909 | 0.00% | 403,921 |
| 2021-12-01 | 2021-11-29 | 4.758 | 78,550 | +614 | 0.00% | 373,762 |
| 2021-11-30 | 2021-11-26 | 4.644 | 77,936 | +12,273 | 0.00% | 361,951 |
| 2021-11-25 | 2021-11-23 | 4.579 | 65,663 | -613 | 0.00% | 300,672 |
| 2021-11-24 | 2021-11-22 | 4.416 | 66,276 | -614 | 0.00% | 292,679 |
| 2021-11-23 | 2021-11-19 | 4.253 | 66,890 | +614 | 0.00% | 284,491 |
| 2021-11-22 | 2021-11-18 | 4.449 | 66,276 | -614 | 0.00% | 294,839 |
| 2021-11-19 | 2021-11-17 | 4.530 | 66,890 | +614 | 0.00% | 303,021 |
| 2021-11-18 | 2021-11-16 | 4.612 | 66,276 | +2,454 | 0.00% | 305,639 |
| 2021-11-16 | 2021-11-12 | 4.856 | 63,822 | +614 | 0.00% | 309,922 |
| 2021-11-15 | 2021-11-11 | 4.889 | 63,208 | +1,841 | 0.00% | 309,001 |
| 2021-11-12 | 2021-11-10 | 4.921 | 61,367 | -3,068 | 0.00% | 302,001 |
| 2021-11-05 | 2021-11-03 | 5.231 | 64,435 | -1,841 | 0.00% | 337,049 |
| 2021-11-04 | 2021-11-02 | 5.394 | 66,276 | +1,227 | 0.00% | 357,479 |
| 2021-11-03 | 2021-11-01 | 5.638 | 65,049 | +1,841 | 0.00% | 366,761 |
| 2021-11-01 | 2021-10-28 | 5.606 | 63,208 | -3,068 | 0.00% | 354,321 |
| 2021-10-28 | 2021-10-26 | 5.948 | 66,276 | +2,454 | 0.00% | 394,199 |
| 2021-10-27 | 2021-10-25 | 5.980 | 63,822 | +614 | 0.00% | 381,683 |
| 2021-10-26 | 2021-10-22 | 6.029 | 63,208 | +2,455 | 0.00% | 381,101 |
| 2021-10-25 | 2021-10-21 | 6.176 | 60,753 | -614 | 0.00% | 375,209 |
| 2021-10-22 | 2021-10-20 | 6.127 | 61,367 | -3,682 | 0.00% | 376,001 |
| 2021-10-21 | 2021-10-19 | 6.160 | 65,049 | +1,227 | 0.00% | 400,681 |
| 2021-10-20 | 2021-10-18 | 6.029 | 63,822 | -4,295 | 0.00% | 384,803 |
| 2021-10-19 | 2021-10-15 | 5.443 | 68,117 | -4,296 | 0.00% | 370,739 |
| 2021-10-18 | 2021-10-12 | 5.589 | 72,413 | +3,068 | 0.00% | 404,741 |
| 2021-10-12 | 2021-10-08 | 5.769 | 69,345 | -2,454 | 0.00% | 400,023 |
| 2021-10-11 | 2021-10-07 | 5.915 | 71,799 | +2,454 | 0.00% | 424,709 |
| 2021-10-08 | 2021-10-06 | 5.801 | 69,345 | -1,841 | 0.00% | 402,283 |
| 2021-10-07 | 2021-10-05 | 5.459 | 71,186 | +2,455 | 0.00% | 388,603 |
| 2021-10-06 | 2021-10-04 | 5.540 | 68,731 | -1,841 | 0.00% | 380,801 |
| 2021-10-05 | 2021-09-30 | 5.899 | 70,572 | +3,068 | 0.00% | 416,301 |
| 2021-10-04 | 2021-09-29 | 5.655 | 67,504 | -3,682 | 0.00% | 381,703 |
| 2021-09-30 | 2021-09-28 | 6.046 | 71,186 | -1,227 | 0.00% | 430,363 |
| 2021-09-29 | 2021-09-27 | 5.899 | 72,413 | -12,273 | 0.00% | 427,161 |
| 2021-09-28 | 2021-09-24 | 6.616 | 84,686 | +1,227 | 0.00% | 560,278 |
| 2021-09-27 | 2021-09-23 | 6.681 | 83,459 | +1,841 | 0.00% | 557,601 |
| 2021-09-24 | 2021-09-21 | 6.616 | 81,618 | -3,068 | 0.00% | 539,981 |
| 2021-09-23 | 2021-09-20 | 6.649 | 84,686 | -15,342 | 0.00% | 563,038 |
| 2021-09-21 | 2021-09-17 | 7.023 | 100,028 | +22,706 | 0.00% | 702,530 |
| 2021-09-20 | 2021-09-16 | 6.974 | 77,322 | -3,682 | 0.00% | 539,279 |
| 2021-09-16 | 2021-09-14 | 6.860 | 81,004 | -5,523 | 0.00% | 555,718 |
| 2021-09-15 | 2021-09-13 | 6.877 | 86,527 | +1,227 | 0.00% | 595,018 |
| 2021-09-14 | 2021-09-10 | 7.007 | 85,300 | +5,523 | 0.00% | 597,701 |
| 2021-09-13 | 2021-09-09 | 6.893 | 79,777 | +5,523 | 0.00% | 549,901 |
| 2021-09-10 | 2021-09-08 | 6.795 | 74,254 | +1,841 | 0.00% | 504,571 |
| 2021-09-09 | 2021-09-07 | 6.420 | 72,413 | +6,750 | 0.00% | 464,921 |
| 2021-09-07 | 2021-09-03 | 6.469 | 65,663 | +3,682 | 0.00% | 424,793 |
| 2021-09-06 | 2021-09-02 | 6.420 | 61,981 | +3,683 | 0.00% | 397,943 |
| 2021-09-03 | 2021-09-01 | 6.697 | 58,298 | +5,523 | 0.00% | 390,447 |
| 2021-09-02 | 2021-08-31 | 6.926 | 52,775 | -1,841 | 0.00% | 365,497 |
| 2021-09-01 | 2021-08-30 | 6.909 | 54,616 | +7,364 | 0.00% | 377,357 |
| 2021-08-31 | 2021-08-27 | 6.730 | 47,252 | +1,227 | 0.00% | 318,007 |
| 2021-08-30 | 2021-08-26 | 6.811 | 46,025 | +614 | 0.00% | 313,499 |
| 2021-08-27 | 2021-08-25 | 6.632 | 45,411 | -4,296 | 0.00% | 301,177 |
| 2021-08-26 | 2021-08-24 | 6.404 | 49,707 | +17,183 | 0.00% | 318,329 |
| 2021-08-25 | 2021-08-23 | 6.094 | 32,524 | +613 | 0.00% | 198,217 |
| 2021-08-23 | 2021-08-19 | 6.046 | 31,911 | -613 | 0.00% | 192,921 |
| 2021-08-20 | 2021-08-18 | 6.094 | 32,524 | -22,706 | 0.00% | 198,217 |
| 2021-08-18 | 2021-08-16 | 6.046 | 55,230 | -3,682 | 0.00% | 333,899 |
| 2021-08-17 | 2021-08-13 | 6.094 | 58,912 | +1,841 | 0.00% | 359,039 |
| 2021-08-16 | 2021-08-12 | 6.143 | 57,071 | -7,978 | 0.00% | 350,609 |
| 2021-08-13 | 2021-08-11 | 5.850 | 65,049 | +3,068 | 0.00% | 380,541 |
| 2021-08-12 | 2021-08-10 | 6.234 | 61,981 | -2,454 | 0.00% | 386,382 |
| 2021-08-11 | 2021-08-09 | 6.234 | 64,435 | +10,125 | 0.00% | 401,680 |
| 2021-08-10 | 2021-08-06 | 6.336 | 54,310 | +5,313 | 0.00% | 344,082 |
| 2021-08-09 | 2021-08-05 | 6.149 | 48,997 | +2,952 | 0.00% | 301,292 |
| 2021-08-06 | 2021-08-04 | 6.200 | 46,045 | -3,542 | 0.00% | 285,479 |
| 2021-08-05 | 2021-08-03 | 6.149 | 49,587 | +3,542 | 0.00% | 304,920 |
| 2021-08-04 | 2021-08-02 | 6.149 | 46,045 | -19,481 | 0.00% | 283,139 |
| 2021-08-02 | 2021-07-29 | 5.472 | 65,526 | +21,252 | 0.00% | 358,531 |
| 2021-07-30 | 2021-07-28 | 5.082 | 44,274 | -2,361 | 0.00% | 224,999 |
| 2021-07-29 | 2021-07-27 | 4.913 | 46,635 | -12,988 | 0.00% | 229,098 |
| 2021-07-28 | 2021-07-26 | 5.099 | 59,623 | -4,722 | 0.00% | 304,012 |
| 2021-07-27 | 2021-07-23 | 4.997 | 64,345 | +2,951 | 0.00% | 321,549 |
| 2021-07-26 | 2021-07-22 | 5.082 | 61,394 | +11,217 | 0.00% | 312,002 |
| 2021-07-23 | 2021-07-21 | 4.845 | 50,177 | +2,951 | 0.00% | 243,098 |
| 2021-07-21 | 2021-07-19 | 5.099 | 47,226 | +591 | 0.00% | 240,801 |
| 2021-07-20 | 2021-07-16 | 5.133 | 46,635 | -2,952 | 0.00% | 239,368 |
| 2021-07-15 | 2021-07-13 | 5.031 | 49,587 | -590 | 0.00% | 249,480 |
| 2021-07-14 | 2021-07-12 | 5.150 | 50,177 | -2,362 | 0.00% | 258,398 |
| 2021-07-13 | 2021-07-09 | 5.201 | 52,539 | -1,771 | 0.00% | 273,232 |
| 2021-07-12 | 2021-07-08 | 5.556 | 54,310 | -10,625 | 0.00% | 301,762 |
| 2021-07-09 | 2021-07-07 | 5.590 | 64,935 | +30,106 | 0.00% | 362,998 |
| 2021-07-07 | 2021-07-05 | 5.336 | 34,829 | +3,542 | 0.00% | 185,850 |
| 2021-07-06 | 2021-07-02 | 5.404 | 31,287 | -76,742 | 0.00% | 169,070 |
| 2021-07-05 | 2021-06-30 | 5.302 | 108,029 | +72,019 | 0.00% | 572,790 |
| 2021-06-29 | 2021-06-25 | 5.319 | 36,010 | -29,516 | 0.00% | 191,542 |
| 2021-06-28 | 2021-06-24 | 5.268 | 65,526 | +1,771 | 0.00% | 345,211 |
| 2021-06-25 | 2021-06-23 | 5.285 | 63,755 | +6,494 | 0.00% | 336,961 |
| 2021-06-23 | 2021-06-21 | 5.539 | 57,261 | -591 | 0.00% | 317,189 |
| 2021-06-22 | 2021-06-18 | 5.692 | 57,852 | -4,722 | 0.00% | 329,282 |
| 2021-06-21 | 2021-06-17 | 5.607 | 62,574 | -590 | 0.00% | 350,859 |
| 2021-06-17 | 2021-06-15 | 5.421 | 63,164 | +8,854 | 0.00% | 342,397 |
| 2021-06-16 | 2021-06-11 | 5.251 | 54,310 | +28,336 | 0.00% | 285,202 |
| 2021-06-15 | 2021-06-10 | 5.201 | 25,974 | -4,132 | 0.00% | 135,079 |
| 2021-06-11 | 2021-06-09 | 4.760 | 30,106 | -1,771 | 0.00% | 143,308 |
| 2021-06-08 | 2021-06-04 | 4.811 | 31,877 | -591 | 0.00% | 153,358 |
| 2021-06-03 | 2021-06-01 | 4.913 | 32,468 | -590 | 0.00% | 159,501 |
| 2021-06-01 | 2021-05-28 | 4.963 | 33,058 | -1,771 | 0.00% | 164,080 |
| 2021-05-31 | 2021-05-27 | 4.760 | 34,829 | +2,361 | 0.00% | 165,790 |
| 2021-05-26 | 2021-05-24 | 4.692 | 32,468 | +2,362 | 0.00% | 152,351 |
| 2021-05-24 | 2021-05-20 | 4.574 | 30,106 | -44,275 | 0.00% | 137,698 |
| 2021-05-21 | 2021-05-18 | 4.709 | 74,381 | -190,083 | 0.00% | 350,282 |
| 2021-05-20 | 2021-05-17 | 4.692 | 264,464 | +2,951 | 0.01% | 1,240,958 |
| 2021-05-18 | 2021-05-14 | 4.574 | 261,513 | +234,948 | 0.01% | 1,196,101 |
| 2021-05-17 | 2021-05-13 | 4.608 | 26,565 | -11,806 | 0.00% | 122,402 |
| 2021-05-14 | 2021-05-12 | 4.726 | 38,371 | -17,710 | 0.00% | 181,350 |
| 2021-05-13 | 2021-05-11 | 4.946 | 56,081 | +16,529 | 0.00% | 277,402 |
| 2021-05-12 | 2021-05-10 | 5.099 | 39,552 | +10,036 | 0.00% | 201,672 |
| 2021-05-11 | 2021-05-07 | 4.930 | 29,516 | +2,951 | 0.00% | 145,499 |
| 2021-05-10 | 2021-05-06 | 4.963 | 26,565 | -56,080 | 0.00% | 131,852 |
| 2021-05-07 | 2021-05-05 | 4.963 | 82,645 | +56,080 | 0.00% | 410,199 |
| 2021-05-06 | 2021-05-04 | 5.065 | 26,565 | +3,542 | 0.00% | 134,553 |
| 2021-05-05 | 2021-05-03 | 4.997 | 23,023 | -121,606 | 0.00% | 115,052 |
| 2021-05-04 | 2021-04-30 | 4.625 | 144,629 | +94,452 | 0.01% | 668,850 |
| 2021-05-03 | 2021-04-29 | 4.540 | 50,177 | +29,516 | 0.00% | 227,798 |
| 2021-04-30 | 2021-04-28 | 4.455 | 20,661 | -132,823 | 0.00% | 92,049 |
| 2021-04-29 | 2021-04-27 | 4.557 | 153,484 | +129,871 | 0.01% | 699,401 |
| 2021-04-28 | 2021-04-26 | 4.506 | 23,613 | +5,903 | 0.00% | 106,400 |
| 2021-04-27 | 2021-04-23 | 4.370 | 17,710 | -70,838 | 0.00% | 77,401 |
| 2021-04-26 | 2021-04-22 | 4.370 | 88,548 | +38,961 | 0.00% | 386,999 |
| 2021-04-23 | 2021-04-21 | 4.049 | 49,587 | -76,742 | 0.00% | 200,760 |
| 2021-04-22 | 2021-04-20 | 4.015 | 126,329 | +118,064 | 0.00% | 507,180 |
| 2021-04-21 | 2021-04-19 | 4.167 | 8,265 | -24,793 | 0.00% | 34,442 |
| 2021-04-20 | 2021-04-16 | 4.099 | 33,058 | -26,565 | 0.00% | 135,520 |
| 2021-04-19 | 2021-04-15 | 3.879 | 59,623 | -109,799 | 0.00% | 231,292 |
| 2021-04-16 | 2021-04-14 | 3.710 | 169,422 | +168,241 | 0.01% | 628,528 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,181 | -61,393 | 0.00% | 4,281 |
| 2021-04-09 | 2021-04-07 | 3.693 | 62,574 | +61,393 | 0.00% | 231,079 |
| 2021-03-31 | 2021-03-29 | 3.625 | 1,181 | -16,529 | 0.00% | 4,281 |
| 2021-03-30 | 2021-03-26 | 3.625 | 17,710 | -8,264 | 0.00% | 64,201 |
| 2021-03-29 | 2021-03-25 | 3.456 | 25,974 | -8,265 | 0.00% | 89,759 |
| 2021-03-26 | 2021-03-24 | 3.422 | 34,239 | +29,516 | 0.00% | 117,161 |
| 2021-03-25 | 2021-03-23 | 3.761 | 4,723 | -3,542 | 0.00% | 17,762 |
| 2021-03-24 | 2021-03-22 | 3.879 | 8,265 | -590 | 0.00% | 32,062 |
| 2021-03-23 | 2021-03-19 | 3.710 | 8,855 | -4,722 | 0.00% | 32,851 |
| 2021-03-22 | 2021-03-18 | 3.981 | 13,577 | +3,542 | 0.00% | 54,048 |
| 2021-03-19 | 2021-03-17 | 3.744 | 10,035 | -1,771 | 0.00% | 37,568 |
| 2021-03-17 | 2021-03-15 | 3.710 | 11,806 | -18,891 | 0.00% | 43,798 |
| 2021-03-16 | 2021-03-12 | 3.727 | 30,697 | +1,771 | 0.00% | 114,401 |
| 2021-03-08 | 2021-03-04 | 3.693 | 28,926 | +26,565 | 0.00% | 106,821 |
| 2021-03-04 | 2021-03-02 | 3.591 | 2,361 | -1,181 | 0.00% | 8,479 |
| 2021-03-03 | 2021-03-01 | 3.523 | 3,542 | +2,952 | 0.00% | 12,480 |
| 2021-02-26 | 2021-02-24 | 3.015 | 590 | -12,987 | 0.00% | 1,779 |
| 2021-02-25 | 2021-02-23 | 3.185 | 13,577 | +12,987 | 0.00% | 43,239 |
| 2021-02-22 | 2021-02-18 | 2.964 | 590 | -591 | 0.00% | 1,749 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,181 | -590 | 0.00% | 3,301 |
| 2021-02-04 | 2021-02-02 | 2.372 | 1,771 | +590 | 0.00% | 4,200 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,181 | -8,854 | 0.00% | 2,981 |
| 2021-01-20 | 2021-01-18 | 2.592 | 10,035 | +5,903 | 0.00% | 26,009 |
| 2021-01-15 | 2021-01-13 | 2.693 | 4,132 | -1,181 | 0.00% | 11,129 |
| 2021-01-14 | 2021-01-12 | 2.710 | 5,313 | -17,710 | 0.00% | 14,400 |
| 2021-01-13 | 2021-01-11 | 2.643 | 23,023 | +1,771 | 0.00% | 60,841 |
| 2021-01-12 | 2021-01-08 | 2.660 | 21,252 | -5,903 | 0.00% | 56,521 |
| 2021-01-08 | 2021-01-06 | 2.710 | 27,155 | -5,903 | 0.00% | 73,600 |
| 2021-01-07 | 2021-01-05 | 2.778 | 33,058 | +1,181 | 0.00% | 91,840 |
| 2021-01-06 | 2021-01-04 | 2.609 | 31,877 | -4,133 | 0.00% | 83,159 |
| 2021-01-05 | 2020-12-31 | 2.473 | 36,010 | -12,987 | 0.00% | 89,061 |
| 2021-01-04 | 2020-12-29 | 2.389 | 48,997 | -2,361 | 0.00% | 117,031 |
| 2020-12-30 | 2020-12-28 | 2.439 | 51,358 | +5,903 | 0.00% | 125,280 |
| 2020-12-29 | 2020-12-24 | 2.389 | 45,455 | +21,842 | 0.00% | 108,570 |
| 2020-12-28 | 2020-12-22 | 2.338 | 23,613 | -164,109 | 0.00% | 55,200 |
| 2020-12-23 | 2020-12-21 | 2.524 | 187,722 | +174,145 | 0.01% | 473,819 |
| 2020-12-21 | 2020-12-17 | 2.507 | 13,577 | -3,542 | 0.00% | 34,039 |
| 2020-12-18 | 2020-12-16 | 2.338 | 17,119 | -3,542 | 0.00% | 40,019 |
| 2020-12-17 | 2020-12-15 | 2.355 | 20,661 | -20,071 | 0.00% | 48,649 |
| 2020-12-15 | 2020-12-11 | 2.219 | 40,732 | +17,709 | 0.00% | 90,389 |
| 2020-12-14 | 2020-12-10 | 2.287 | 23,023 | -4,132 | 0.00% | 52,651 |
| 2020-12-11 | 2020-12-09 | 2.270 | 27,155 | +1,181 | 0.00% | 61,640 |
| 2020-12-10 | 2020-12-08 | 2.253 | 25,974 | -41,323 | 0.00% | 58,520 |
| 2020-12-09 | 2020-12-07 | 2.321 | 67,297 | +41,913 | 0.00% | 156,181 |
| 2020-12-08 | 2020-12-04 | 2.321 | 25,384 | +1,771 | 0.00% | 58,910 |
| 2020-12-07 | 2020-12-03 | 2.321 | 23,613 | +8,855 | 0.00% | 54,800 |
| 2020-12-04 | 2020-12-02 | 2.321 | 14,758 | -10,626 | 0.00% | 34,250 |
| 2020-12-03 | 2020-12-01 | 2.219 | 25,384 | +4,723 | 0.00% | 56,330 |
| 2020-12-01 | 2020-11-27 | 2.134 | 20,661 | +1,180 | 0.00% | 44,099 |
| 2020-11-27 | 2020-11-25 | 2.253 | 19,481 | +12,397 | 0.00% | 43,891 |
| 2020-11-25 | 2020-11-23 | 2.236 | 7,084 | -590 | 0.00% | 15,840 |
| 2020-11-23 | 2020-11-19 | 2.168 | 7,674 | +1,180 | 0.00% | 16,640 |
| 2020-11-16 | 2020-11-12 | 1.999 | 6,494 | +591 | 0.00% | 12,981 |
| 2020-11-13 | 2020-11-11 | 1.965 | 5,903 | -2,952 | 0.00% | 11,600 |
| 2020-11-12 | 2020-11-10 | 2.202 | 8,855 | +590 | 0.00% | 19,500 |
| 2020-11-11 | 2020-11-09 | 2.270 | 8,265 | +3,542 | 0.00% | 18,761 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,723 | -2,951 | 0.00% | 9,041 |
| 2020-11-02 | 2020-10-29 | 2.050 | 7,674 | -7,084 | 0.00% | 15,730 |
| 2020-10-27 | 2020-10-22 | 2.151 | 14,758 | -1,181 | 0.00% | 31,750 |
| 2020-10-23 | 2020-10-21 | 2.134 | 15,939 | -3,542 | 0.00% | 34,021 |
| 2020-10-19 | 2020-10-15 | 1.982 | 19,481 | +2,952 | 0.00% | 38,611 |
| 2020-10-16 | 2020-10-14 | 2.050 | 16,529 | +1,181 | 0.00% | 33,880 |
| 2020-10-08 | 2020-10-06 | 2.134 | 15,348 | +1,180 | 0.00% | 32,759 |
| 2020-09-28 | 2020-09-24 | 1.948 | 14,168 | -1,180 | 0.00% | 27,601 |
| 2020-09-14 | 2020-09-10 | 1.965 | 15,348 | +9,445 | 0.00% | 30,159 |
| 2020-08-20 | 2020-08-18 | 2.033 | 5,903 | -5,903 | 0.00% | 12,000 |
| 2020-08-19 | 2020-08-17 | 2.084 | 11,806 | +7,083 | 0.00% | 24,599 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,723 | -17,709 | 0.00% | 8,481 |
| 2020-06-05 | 2020-06-03 | 1.728 | 22,432 | +17,709 | 0.00% | 38,760 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,723 | +96 | 0.00% | 8,492 |
| 2020-02-06 | 2020-02-04 | 2.386 | 4,627 | +4,627 | 0.00% | 11,039 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy