History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | -9,638 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 9,638 | +9,638 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | -106,020 | ||
| 2025-03-13 | 2025-03-11 | 1.764 | 106,020 | +9,638 | 0.00% | 187,000 |
| 2025-03-06 | 2025-03-04 | 1.712 | 96,382 | -9,638 | 0.00% | 165,000 |
| 2025-02-28 | 2025-02-26 | 1.691 | 106,020 | -9,638 | 0.00% | 179,300 |
| 2025-02-26 | 2025-02-24 | 1.691 | 115,658 | -9,638 | 0.00% | 195,600 |
| 2025-02-24 | 2025-02-20 | 1.702 | 125,296 | -9,638 | 0.00% | 213,200 |
| 2025-02-20 | 2025-02-18 | 1.598 | 134,934 | +19,276 | 0.00% | 215,599 |
| 2025-02-17 | 2025-02-13 | 1.608 | 115,658 | +19,276 | 0.00% | 186,000 |
| 2025-01-02 | 2024-12-27 | 1.712 | 96,382 | +9,638 | 0.00% | 165,000 |
| 2024-12-30 | 2024-12-24 | 1.785 | 86,744 | -9,638 | 0.00% | 154,801 |
| 2024-12-27 | 2024-12-20 | 1.619 | 96,382 | +9,638 | 0.00% | 156,000 |
| 2024-12-23 | 2024-12-19 | 1.681 | 86,744 | +9,639 | 0.00% | 145,801 |
| 2024-12-19 | 2024-12-17 | 1.733 | 77,105 | +9,638 | 0.00% | 133,599 |
| 2024-12-18 | 2024-12-16 | 1.816 | 67,467 | +9,638 | 0.00% | 122,500 |
| 2024-12-05 | 2024-12-03 | 1.992 | 57,829 | -9,638 | 0.00% | 115,200 |
| 2024-12-02 | 2024-11-28 | 1.951 | 67,467 | +9,638 | 0.00% | 131,600 |
| 2024-10-25 | 2024-10-23 | 2.345 | 57,829 | +9,638 | 0.00% | 135,600 |
| 2024-10-23 | 2024-10-21 | 2.428 | 48,191 | -9,638 | 0.00% | 117,000 |
| 2024-10-21 | 2024-10-17 | 2.189 | 57,829 | +9,638 | 0.00% | 126,600 |
| 2024-10-17 | 2024-10-15 | 2.241 | 48,191 | +9,638 | 0.00% | 108,000 |
| 2024-10-15 | 2024-10-10 | 2.355 | 38,553 | +9,638 | 0.00% | 90,801 |
| 2024-10-14 | 2024-10-09 | 2.334 | 28,915 | +9,639 | 0.00% | 67,501 |
| 2024-10-09 | 2024-10-07 | 2.708 | 19,276 | -9,639 | 0.00% | 52,199 |
| 2024-10-03 | 2024-09-30 | 2.563 | 28,915 | -9,638 | 0.00% | 74,101 |
| 2024-08-21 | 2024-08-19 | 2.326 | 38,553 | +722 | 0.00% | 89,680 |
| 2024-08-14 | 2024-08-12 | 2.337 | 37,831 | -9,458 | 0.00% | 88,400 |
| 2024-08-13 | 2024-08-09 | 2.252 | 47,289 | +9,458 | 0.00% | 106,501 |
| 2024-08-07 | 2024-08-05 | 2.347 | 37,831 | +18,916 | 0.00% | 88,800 |
| 2024-08-06 | 2024-08-02 | 2.516 | 18,915 | -9,458 | 0.00% | 47,599 |
| 2024-07-23 | 2024-07-19 | 2.411 | 28,373 | +9,458 | 0.00% | 68,400 |
| 2024-07-10 | 2024-07-08 | 2.516 | 18,915 | +4,728 | 0.00% | 47,599 |
| 2024-07-04 | 2024-07-02 | 2.707 | 14,187 | -4,728 | 0.00% | 38,401 |
| 2024-07-03 | 2024-06-28 | 2.601 | 18,915 | -9,458 | 0.00% | 49,199 |
| 2024-06-28 | 2024-06-26 | 2.580 | 28,373 | +9,458 | 0.00% | 73,199 |
| 2024-06-27 | 2024-06-25 | 2.664 | 18,915 | +9,457 | 0.00% | 50,399 |
| 2024-06-25 | 2024-06-21 | 2.749 | 9,458 | +4,729 | 0.00% | 26,001 |
| 2024-06-24 | 2024-06-20 | 2.844 | 4,729 | -9,458 | 0.00% | 13,450 |
| 2024-06-17 | 2024-06-13 | 2.686 | 14,187 | -4,728 | 0.00% | 38,101 |
| 2024-06-14 | 2024-06-12 | 2.622 | 18,915 | +4,728 | 0.00% | 49,599 |
| 2024-06-11 | 2024-06-06 | 2.834 | 14,187 | -4,728 | 0.00% | 40,201 |
| 2024-06-07 | 2024-06-05 | 2.738 | 18,915 | +9,457 | 0.00% | 51,799 |
| 2024-06-06 | 2024-06-04 | 2.865 | 9,458 | +9,458 | 0.00% | 27,101 |
| 2024-05-22 | 2024-05-20 | 3.077 | 0 | -9,458 | ||
| 2024-05-20 | 2024-05-16 | 2.950 | 9,458 | +9,458 | 0.00% | 27,901 |
| 2024-05-17 | 2024-05-14 | 3.087 | 0 | -14,187 | ||
| 2024-05-13 | 2024-05-09 | 3.140 | 14,187 | +4,729 | 0.00% | 44,551 |
| 2024-05-10 | 2024-05-08 | 2.982 | 9,458 | +9,458 | 0.00% | 28,201 |
| 2024-04-24 | 2024-04-22 | 2.938 | 0 | -9,258 | ||
| 2024-04-23 | 2024-04-19 | 2.819 | 9,258 | -27,774 | 0.00% | 26,100 |
| 2024-04-22 | 2024-04-18 | 2.614 | 37,032 | -4,629 | 0.00% | 96,799 |
| 2024-04-16 | 2024-04-12 | 2.603 | 41,661 | -4,629 | 0.00% | 108,449 |
| 2024-03-26 | 2024-03-22 | 2.592 | 46,290 | +4,629 | 0.00% | 119,999 |
| 2024-03-20 | 2024-03-18 | 2.657 | 41,661 | -4,629 | 0.00% | 110,699 |
| 2024-03-19 | 2024-03-15 | 2.538 | 46,290 | +9,258 | 0.00% | 117,499 |
| 2024-03-18 | 2024-03-14 | 2.528 | 37,032 | +9,258 | 0.00% | 93,599 |
| 2024-03-13 | 2024-03-11 | 2.603 | 27,774 | +9,258 | 0.00% | 72,299 |
| 2024-03-12 | 2024-03-08 | 2.603 | 18,516 | +9,258 | 0.00% | 48,200 |
| 2024-03-05 | 2024-03-01 | 2.571 | 9,258 | +9,258 | 0.00% | 23,800 |
| 2024-03-04 | 2024-02-29 | 2.474 | 0 | -9,258 | ||
| 2024-02-29 | 2024-02-27 | 2.376 | 9,258 | +4,629 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,629 | -4,629 | 0.00% | 11,250 |
| 2024-02-15 | 2024-02-09 | 2.257 | 9,258 | +9,258 | 0.00% | 20,900 |
| 2023-12-20 | 2023-12-18 | 2.819 | 0 | -4,629 | ||
| 2023-12-19 | 2023-12-15 | 2.668 | 4,629 | -4,629 | 0.00% | 12,350 |
| 2023-12-18 | 2023-12-14 | 2.571 | 9,258 | -4,629 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 2.484 | 13,887 | +4,629 | 0.00% | 34,500 |
| 2023-12-08 | 2023-12-06 | 2.646 | 9,258 | +9,258 | 0.00% | 24,500 |
| 2023-10-27 | 2023-10-25 | 2.387 | 0 | -9,258 | ||
| 2023-10-20 | 2023-10-18 | 2.376 | 9,258 | +9,258 | 0.00% | 22,000 |
| 2023-10-17 | 2023-10-13 | 2.430 | 0 | -18,516 | ||
| 2023-09-25 | 2023-09-21 | 2.614 | 18,516 | +13,887 | 0.00% | 48,400 |
| 2023-09-21 | 2023-09-19 | 2.614 | 4,629 | -4,629 | 0.00% | 12,100 |
| 2023-09-20 | 2023-09-18 | 2.549 | 9,258 | +9,258 | 0.00% | 23,600 |
| 2023-08-08 | 2023-08-04 | 2.494 | 0 | -8,981 | ||
| 2023-08-04 | 2023-08-02 | 2.439 | 8,981 | +8,981 | 0.00% | 21,901 |
| 2023-06-28 | 2023-06-26 | 2.650 | 0 | -8,981 | ||
| 2023-06-20 | 2023-06-16 | 2.817 | 8,981 | -4,490 | 0.00% | 25,301 |
| 2023-06-15 | 2023-06-13 | 2.639 | 13,471 | +4,490 | 0.00% | 35,550 |
| 2023-06-14 | 2023-06-12 | 2.695 | 8,981 | -8,981 | 0.00% | 24,201 |
| 2023-06-09 | 2023-06-07 | 2.684 | 17,962 | -8,980 | 0.00% | 48,201 |
| 2023-06-06 | 2023-06-02 | 2.572 | 26,942 | -8,981 | 0.00% | 69,299 |
| 2023-06-05 | 2023-06-01 | 2.439 | 35,923 | +4,490 | 0.00% | 87,600 |
| 2023-06-01 | 2023-05-30 | 2.539 | 31,433 | +4,491 | 0.00% | 79,801 |
| 2023-05-19 | 2023-05-17 | 2.717 | 26,942 | +4,490 | 0.00% | 73,199 |
| 2023-05-16 | 2023-05-12 | 2.917 | 22,452 | +4,490 | 0.00% | 65,500 |
| 2023-05-09 | 2023-05-05 | 2.917 | 17,962 | +4,491 | 0.00% | 52,401 |
| 2023-04-27 | 2023-04-25 | 3.040 | 13,471 | +4,490 | 0.00% | 40,950 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-04-20 | 2023-04-18 | 3.888 | 8,256 | +4,128 | 0.00% | 32,102 |
| 2023-04-19 | 2023-04-17 | 4.106 | 4,128 | -4,128 | 0.00% | 16,951 |
| 2023-04-14 | 2023-04-12 | 3.840 | 8,256 | -4,127 | 0.00% | 31,702 |
| 2023-03-31 | 2023-03-29 | 3.755 | 12,383 | +4,127 | 0.00% | 46,498 |
| 2023-03-22 | 2023-03-20 | 3.791 | 8,256 | +4,128 | 0.00% | 31,302 |
| 2023-03-20 | 2023-03-16 | 4.058 | 4,128 | +4,128 | 0.00% | 16,751 |
| 2023-03-17 | 2023-03-15 | 4.312 | 0 | -4,128 | ||
| 2023-03-16 | 2023-03-14 | 4.034 | 4,128 | +4,128 | 0.00% | 16,651 |
| 2023-03-15 | 2023-03-13 | 4.227 | 0 | -4,128 | ||
| 2023-03-13 | 2023-03-09 | 4.227 | 4,128 | -8,255 | 0.00% | 17,451 |
| 2023-03-10 | 2023-03-08 | 4.034 | 12,383 | +12,383 | 0.00% | 49,948 |
| 2022-11-30 | 2022-11-28 | 3.004 | 0 | -10,732 | ||
| 2022-11-29 | 2022-11-25 | 3.065 | 10,732 | -5,779 | 0.00% | 32,889 |
| 2022-11-25 | 2022-11-23 | 2.907 | 16,511 | -8,256 | 0.00% | 47,999 |
| 2022-11-16 | 2022-11-14 | 2.883 | 24,767 | -8,255 | 0.00% | 71,401 |
| 2022-11-09 | 2022-11-07 | 2.592 | 33,022 | -8,256 | 0.00% | 85,599 |
| 2022-11-08 | 2022-11-04 | 2.459 | 41,278 | -8,256 | 0.00% | 101,500 |
| 2022-11-04 | 2022-11-02 | 2.410 | 49,534 | +4,128 | 0.00% | 119,401 |
| 2022-10-31 | 2022-10-27 | 2.653 | 45,406 | +4,128 | 0.00% | 120,451 |
| 2022-10-27 | 2022-10-25 | 2.762 | 41,278 | -8,256 | 0.00% | 114,000 |
| 2022-10-24 | 2022-10-20 | 2.592 | 49,534 | +8,256 | 0.00% | 128,401 |
| 2022-10-18 | 2022-10-14 | 2.774 | 41,278 | +20,639 | 0.00% | 114,500 |
| 2022-10-17 | 2022-10-13 | 3.125 | 20,639 | +4,128 | 0.00% | 64,500 |
| 2022-09-30 | 2022-09-28 | 3.077 | 16,511 | +8,255 | 0.00% | 50,799 |
| 2022-09-28 | 2022-09-26 | 3.198 | 8,256 | +8,256 | 0.00% | 26,401 |
| 2022-09-21 | 2022-09-19 | 3.392 | 0 | -8,256 | ||
| 2022-09-20 | 2022-09-16 | 3.501 | 8,256 | +8,256 | 0.00% | 28,901 |
| 2022-08-09 | 2022-08-05 | 5.147 | 0 | -7,033 | ||
| 2022-08-04 | 2022-08-02 | 4.934 | 7,033 | +7,033 | 0.00% | 34,702 |
| 2022-08-02 | 2022-07-29 | 5.318 | 0 | -7,033 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 7,033 | +7,033 | 0.00% | 34,302 |
| 2022-07-20 | 2022-07-18 | 4.564 | 0 | -7,033 | ||
| 2022-07-12 | 2022-07-08 | 4.351 | 7,033 | -28,130 | 0.00% | 30,602 |
| 2022-07-11 | 2022-07-07 | 4.280 | 35,163 | -14,065 | 0.00% | 150,501 |
| 2022-07-08 | 2022-07-06 | 4.252 | 49,228 | -24,614 | 0.00% | 209,301 |
| 2022-06-29 | 2022-06-27 | 4.607 | 73,842 | -3,516 | 0.00% | 340,201 |
| 2022-06-27 | 2022-06-23 | 4.351 | 77,358 | +14,065 | 0.00% | 336,600 |
| 2022-06-24 | 2022-06-22 | 4.650 | 63,293 | +7,033 | 0.00% | 294,300 |
| 2022-06-20 | 2022-06-16 | 4.764 | 56,260 | +14,065 | 0.00% | 267,998 |
| 2022-06-14 | 2022-06-10 | 5.105 | 42,195 | +7,032 | 0.00% | 215,398 |
| 2022-06-13 | 2022-06-09 | 5.304 | 35,163 | +7,033 | 0.00% | 186,501 |
| 2022-06-10 | 2022-06-08 | 5.659 | 28,130 | +7,032 | 0.00% | 159,199 |
| 2022-06-01 | 2022-05-30 | 5.759 | 21,098 | +7,033 | 0.00% | 121,502 |
| 2022-05-30 | 2022-05-26 | 6.171 | 14,065 | -3,516 | 0.00% | 86,799 |
| 2022-05-23 | 2022-05-19 | 5.773 | 17,581 | +3,516 | 0.00% | 101,498 |
| 2022-05-19 | 2022-05-17 | 5.787 | 14,065 | -3,516 | 0.00% | 81,399 |
| 2022-05-17 | 2022-05-13 | 5.489 | 17,581 | -3,517 | 0.00% | 96,498 |
| 2022-05-16 | 2022-05-12 | 5.176 | 21,098 | +7,033 | 0.00% | 109,202 |
| 2022-04-28 | 2022-04-26 | 4.792 | 14,065 | +3,516 | 0.00% | 67,400 |
| 2022-04-27 | 2022-04-25 | 5.034 | 10,549 | +3,516 | 0.00% | 53,101 |
| 2022-04-25 | 2022-04-21 | 5.531 | 7,033 | +3,517 | 0.00% | 38,902 |
| 2022-04-22 | 2022-04-20 | 7.675 | 3,516 | +3,516 | 0.00% | 26,986 |
| 2022-04-20 | 2022-04-14 | 7.643 | 0 | -9,205 | ||
| 2022-04-11 | 2022-04-07 | 6.600 | 9,205 | -2,455 | 0.00% | 60,750 |
| 2022-04-08 | 2022-04-06 | 6.926 | 11,660 | +3,069 | 0.00% | 80,752 |
| 2022-04-06 | 2022-04-01 | 7.284 | 8,591 | -6,137 | 0.00% | 62,577 |
| 2022-04-04 | 2022-03-31 | 6.926 | 14,728 | -3,068 | 0.00% | 102,000 |
| 2022-04-01 | 2022-03-30 | 6.942 | 17,796 | +3,068 | 0.00% | 123,537 |
| 2022-03-21 | 2022-03-17 | 6.518 | 14,728 | +3,068 | 0.00% | 96,000 |
| 2022-03-17 | 2022-03-15 | 6.127 | 11,660 | +9,205 | 0.00% | 71,442 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,455 | -3,068 | 0.00% | 17,122 |
| 2022-03-11 | 2022-03-09 | 6.665 | 5,523 | +3,068 | 0.00% | 36,810 |
| 2022-01-17 | 2022-01-13 | 5.263 | 2,455 | -12,273 | 0.00% | 12,922 |
| 2022-01-11 | 2022-01-07 | 4.742 | 14,728 | +6,137 | 0.00% | 69,840 |
| 2022-01-10 | 2022-01-06 | 4.889 | 8,591 | -6,137 | 0.00% | 41,998 |
| 2022-01-05 | 2022-01-03 | 4.889 | 14,728 | -12,273 | 0.00% | 72,000 |
| 2021-12-28 | 2021-12-22 | 4.726 | 27,001 | +6,136 | 0.00% | 127,598 |
| 2021-12-20 | 2021-12-16 | 5.166 | 20,865 | -6,136 | 0.00% | 107,781 |
| 2021-12-16 | 2021-12-14 | 4.905 | 27,001 | +7,977 | 0.00% | 132,438 |
| 2021-12-13 | 2021-12-09 | 5.215 | 19,024 | -3,068 | 0.00% | 99,201 |
| 2021-12-10 | 2021-12-08 | 5.100 | 22,092 | +6,137 | 0.00% | 112,680 |
| 2021-12-08 | 2021-12-06 | 4.921 | 15,955 | +3,068 | 0.00% | 78,518 |
| 2021-12-07 | 2021-12-03 | 5.035 | 12,887 | -3,068 | 0.00% | 64,890 |
| 2021-11-26 | 2021-11-24 | 4.677 | 15,955 | +12,273 | 0.00% | 74,618 |
| 2021-11-10 | 2021-11-08 | 4.856 | 3,682 | -6,137 | 0.00% | 17,880 |
| 2021-11-02 | 2021-10-29 | 5.866 | 9,819 | +6,137 | 0.00% | 57,602 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,682 | -3,068 | 0.00% | 20,040 |
| 2021-10-12 | 2021-10-08 | 5.769 | 6,750 | +3,068 | 0.00% | 38,938 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,682 | -3,068 | 0.00% | 21,780 |
| 2021-10-08 | 2021-10-06 | 5.801 | 6,750 | -9,205 | 0.00% | 39,158 |
| 2021-10-07 | 2021-10-05 | 5.459 | 15,955 | +3,068 | 0.00% | 87,098 |
| 2021-10-06 | 2021-10-04 | 5.540 | 12,887 | +6,137 | 0.00% | 71,400 |
| 2021-10-05 | 2021-09-30 | 5.899 | 6,750 | -3,069 | 0.00% | 39,818 |
| 2021-09-29 | 2021-09-27 | 5.899 | 9,819 | +6,137 | 0.00% | 57,922 |
| 2021-09-20 | 2021-09-16 | 6.974 | 3,682 | -127,643 | 0.00% | 25,680 |
| 2021-09-13 | 2021-09-09 | 6.893 | 131,325 | +58,298 | 0.00% | 905,220 |
| 2021-09-10 | 2021-09-08 | 6.795 | 73,027 | +56,458 | 0.00% | 496,233 |
| 2021-09-06 | 2021-09-02 | 6.420 | 16,569 | +12,273 | 0.00% | 106,380 |
| 2021-08-26 | 2021-08-24 | 6.404 | 4,296 | -3,068 | 0.00% | 27,512 |
| 2021-08-25 | 2021-08-23 | 6.094 | 7,364 | -3,068 | 0.00% | 44,880 |
| 2021-08-19 | 2021-08-17 | 6.013 | 10,432 | +6,136 | 0.00% | 62,728 |
| 2021-08-11 | 2021-08-09 | 6.234 | 4,296 | +164 | 0.00% | 26,781 |
| 2021-08-10 | 2021-08-06 | 6.336 | 4,132 | -2,952 | 0.00% | 26,178 |
| 2021-08-09 | 2021-08-05 | 6.149 | 7,084 | +2,952 | 0.00% | 43,561 |
| 2021-08-04 | 2021-08-02 | 6.149 | 4,132 | -2,952 | 0.00% | 25,408 |
| 2021-08-03 | 2021-07-30 | 5.861 | 7,084 | +2,952 | 0.00% | 41,521 |
| 2021-08-02 | 2021-07-29 | 5.472 | 4,132 | -5,903 | 0.00% | 22,609 |
| 2021-07-30 | 2021-07-28 | 5.082 | 10,035 | -2,952 | 0.00% | 50,998 |
| 2021-07-28 | 2021-07-26 | 5.099 | 12,987 | -2,952 | 0.00% | 66,220 |
| 2021-07-26 | 2021-07-22 | 5.082 | 15,939 | -5,903 | 0.00% | 81,002 |
| 2021-07-22 | 2021-07-20 | 4.946 | 21,842 | +11,807 | 0.00% | 108,040 |
| 2021-07-20 | 2021-07-16 | 5.133 | 10,035 | -11,807 | 0.00% | 51,508 |
| 2021-07-19 | 2021-07-15 | 4.828 | 21,842 | +2,952 | 0.00% | 105,450 |
| 2021-07-16 | 2021-07-14 | 4.862 | 18,890 | -1,771 | 0.00% | 91,838 |
| 2021-07-13 | 2021-07-09 | 5.201 | 20,661 | +8,855 | 0.00% | 107,449 |
| 2021-07-09 | 2021-07-07 | 5.590 | 11,806 | -2,952 | 0.00% | 65,998 |
| 2021-07-05 | 2021-06-30 | 5.302 | 14,758 | -2,952 | 0.00% | 78,250 |
| 2021-07-02 | 2021-06-29 | 5.234 | 17,710 | +11,807 | 0.00% | 92,702 |
| 2021-06-16 | 2021-06-11 | 5.251 | 5,903 | +1,180 | 0.00% | 30,999 |
| 2021-06-15 | 2021-06-10 | 5.201 | 4,723 | -2,951 | 0.00% | 24,562 |
| 2021-06-04 | 2021-06-02 | 4.896 | 7,674 | -2,952 | 0.00% | 37,569 |
| 2021-06-03 | 2021-06-01 | 4.913 | 10,626 | +5,903 | 0.00% | 52,201 |
| 2021-06-01 | 2021-05-28 | 4.963 | 4,723 | -5,903 | 0.00% | 23,442 |
| 2021-05-31 | 2021-05-27 | 4.760 | 10,626 | -2,951 | 0.00% | 50,581 |
| 2021-05-28 | 2021-05-26 | 4.658 | 13,577 | +8,854 | 0.00% | 63,248 |
| 2021-05-25 | 2021-05-21 | 4.777 | 4,723 | -10,625 | 0.00% | 22,562 |
| 2021-05-20 | 2021-05-17 | 4.692 | 15,348 | -1,181 | 0.00% | 72,018 |
| 2021-05-14 | 2021-05-12 | 4.726 | 16,529 | +11,806 | 0.00% | 78,120 |
| 2021-05-05 | 2021-05-03 | 4.997 | 4,723 | -11,806 | 0.00% | 23,602 |
| 2021-05-04 | 2021-04-30 | 4.625 | 16,529 | -5,903 | 0.00% | 76,440 |
| 2021-04-28 | 2021-04-26 | 4.506 | 22,432 | +5,903 | 0.00% | 101,079 |
| 2021-04-26 | 2021-04-22 | 4.370 | 16,529 | +4,723 | 0.00% | 72,240 |
| 2021-04-22 | 2021-04-20 | 4.015 | 11,806 | +11,806 | 0.00% | 47,398 |
| 2021-04-20 | 2021-04-16 | 4.099 | 0 | -5,903 | ||
| 2021-04-19 | 2021-04-15 | 3.879 | 5,903 | -11,807 | 0.00% | 22,899 |
| 2021-04-16 | 2021-04-14 | 3.710 | 17,710 | +17,710 | 0.00% | 65,701 |
| 2021-04-15 | 2021-04-13 | 3.659 | 0 | -5,903 | ||
| 2021-04-14 | 2021-04-12 | 3.608 | 5,903 | +5,903 | 0.00% | 21,299 |
| 2021-04-13 | 2021-04-09 | 3.693 | 0 | -5,903 | ||
| 2021-03-30 | 2021-03-26 | 3.625 | 5,903 | -5,903 | 0.00% | 21,399 |
| 2021-03-26 | 2021-03-24 | 3.422 | 11,806 | +11,806 | 0.00% | 40,398 |
| 2021-03-24 | 2021-03-22 | 3.879 | 0 | -11,806 | ||
| 2021-03-23 | 2021-03-19 | 3.710 | 11,806 | +11,806 | 0.00% | 43,798 |
| 2021-03-22 | 2021-03-18 | 3.981 | 0 | -5,903 | ||
| 2021-03-19 | 2021-03-17 | 3.744 | 5,903 | +5,903 | 0.00% | 22,099 |
| 2021-03-16 | 2021-03-12 | 3.727 | 0 | -5,903 | ||
| 2021-03-09 | 2021-03-05 | 3.507 | 5,903 | +5,903 | 0.00% | 20,699 |
| 2020-09-01 | 2020-08-28 | 1.948 | 0 | -29,516 | ||
| 2020-08-26 | 2020-08-24 | 1.914 | 29,516 | +29,516 | 0.00% | 56,500 |
| 2020-07-15 | 2020-07-13 | 1.677 | 0 | -59,032 | ||
| 2020-07-07 | 2020-07-03 | 1.863 | 59,032 | +59,032 | 0.00% | 110,000 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy