History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 -42,104
2022-10-07 2022-10-05 3.210 42,104 -8,255 0.00% 135,151
2022-09-29 2022-09-27 3.271 50,359 -82,556 0.00% 164,699
2022-09-28 2022-09-26 3.198 132,915 +82,556 0.00% 425,039
2022-09-16 2022-09-14 3.416 50,359 -8,256 0.00% 172,019
2022-09-14 2022-09-09 3.149 58,615 -33,022 0.00% 184,601
2022-09-13 2022-09-08 3.174 91,637 +33,022 0.00% 290,819
2022-09-08 2022-09-06 3.222 58,615 -82,556 0.00% 188,861
2022-09-02 2022-08-31 3.392 141,171 +82,556 0.00% 478,801
2022-08-30 2022-08-26 3.610 58,615 +8,256 0.00% 211,581
2022-08-18 2022-08-16 3.513 50,359 -8,256 0.00% 176,899
2022-08-16 2022-08-12 3.670 58,615 +8,256 0.00% 215,131
2022-08-10 2022-08-08 5.147 50,359 +7,460 0.00% 259,223
2022-08-02 2022-07-29 5.318 42,899 -42,195 0.00% 228,142
2022-06-13 2022-06-09 5.304 85,094 +42,195 0.00% 451,331
2022-04-27 2022-04-25 5.034 42,899 +7,033 0.00% 215,942
2022-04-21 2022-04-19 7.854 35,866 +4,569 0.00% 281,706
2022-04-20 2022-04-14 7.643 31,297 -18,410 0.00% 239,189
2022-04-19 2022-04-13 6.893 49,707 +12,273 0.00% 342,629
2022-04-07 2022-04-04 7.268 37,434 +6,137 0.00% 272,062
2022-03-28 2022-03-24 7.056 31,297 -18,410 0.00% 220,829
2022-03-17 2022-03-15 6.127 49,707 +18,410 0.00% 304,559
2022-03-08 2022-03-04 6.974 31,297 +31,297 0.00% 218,279
2022-01-28 2022-01-26 5.231 0 -12,273
2022-01-20 2022-01-18 5.361 12,273 +6,136 0.00% 65,798
2022-01-19 2022-01-17 5.426 6,137 +6,137 0.00% 33,302
2021-11-29 2021-11-25 4.840 0 -9,205
2021-11-25 2021-11-23 4.579 9,205 -120,279 0.00% 42,150
2021-11-22 2021-11-18 4.449 129,484 +58,912 0.00% 576,030
2021-11-19 2021-11-17 4.530 70,572 +61,367 0.00% 319,701
2021-11-18 2021-11-16 4.612 9,205 -61,367 0.00% 42,450
2021-11-15 2021-11-11 4.889 70,572 +9,205 0.00% 345,001
2021-11-12 2021-11-10 4.921 61,367 +61,367 0.00% 302,001
2021-11-11 2021-11-09 4.970 0 -61,367
2021-11-09 2021-11-05 4.905 61,367 +61,367 0.00% 301,001
2021-09-23 2021-09-20 6.649 0 -6,137
2021-09-21 2021-09-17 7.023 6,137 +6,137 0.00% 43,102
2021-09-10 2021-09-08 6.795 0 -12,273
2021-09-09 2021-09-07 6.420 12,273 +12,273 0.00% 78,798
2021-09-08 2021-09-06 6.502 0 -6,137
2021-09-06 2021-09-02 6.420 6,137 +6,137 0.00% 39,402
2021-08-25 2021-08-23 6.094 0 -12,273
2021-08-24 2021-08-20 5.899 12,273 +12,273 0.00% 72,398
2021-08-23 2021-08-19 6.046 0 -12,273
2021-08-18 2021-08-16 6.046 12,273 +12,273 0.00% 74,198
2021-08-16 2021-08-12 6.143 0 -12,273
2021-08-11 2021-08-09 6.234 12,273 +12,273 0.00% 76,508
2021-08-06 2021-08-04 6.200 0 -11,806
2021-08-05 2021-08-03 6.149 11,806 +11,806 0.00% 72,597
2021-08-04 2021-08-02 6.149 0 -11,806
2021-08-03 2021-07-30 5.861 11,806 +11,806 0.00% 69,197
2021-08-02 2021-07-29 5.472 0 -11,806
2021-07-29 2021-07-27 4.913 11,806 -47,226 0.00% 57,998
2021-07-28 2021-07-26 5.099 59,032 -59,032 0.00% 300,999
2021-07-26 2021-07-22 5.082 118,064 +59,032 0.00% 599,998
2021-07-20 2021-07-16 5.133 59,032 -59,032 0.00% 302,999
2021-07-16 2021-07-14 4.862 118,064 +59,032 0.00% 573,998
2021-07-13 2021-07-09 5.201 59,032 -5,903 0.00% 306,999
2021-07-12 2021-07-08 5.556 64,935 +59,032 0.00% 360,798
2021-07-08 2021-07-06 5.336 5,903 +5,903 0.00% 31,499
2021-07-07 2021-07-05 5.336 0 -11,806
2021-07-05 2021-06-30 5.302 11,806 -59,033 0.00% 62,598
2021-07-02 2021-06-29 5.234 70,839 +59,033 0.00% 370,802
2021-06-24 2021-06-22 5.421 11,806 +11,806 0.00% 63,998
2021-06-15 2021-06-10 5.201 0 -59,032
2021-06-02 2021-05-31 4.997 59,032 +59,032 0.00% 294,999
2021-06-01 2021-05-28 4.963 0 -59,032
2021-05-25 2021-05-21 4.777 59,032 -17,710 0.00% 281,999
2021-05-17 2021-05-13 4.608 76,742 +11,807 0.00% 353,600
2021-05-14 2021-05-12 4.726 64,935 -10,036 0.00% 306,898
2021-05-12 2021-05-10 5.099 74,971 -1,771 0.00% 382,270
2021-05-11 2021-05-07 4.930 76,742 -5,903 0.00% 378,301
2021-05-10 2021-05-06 4.963 82,645 -5,903 0.00% 410,199
2021-05-07 2021-05-05 4.963 88,548 +11,806 0.00% 439,498
2021-05-06 2021-05-04 5.065 76,742 +59,032 0.00% 388,701
2021-05-03 2021-04-29 4.540 17,710 -5,903 0.00% 80,402
2021-04-30 2021-04-28 4.455 23,613 +5,903 0.00% 105,200
2021-04-27 2021-04-23 4.370 17,710 -5,903 0.00% 77,401
2021-04-26 2021-04-22 4.370 23,613 -47,226 0.00% 103,200
2021-04-22 2021-04-20 4.015 70,839 -5,903 0.00% 284,401
2021-04-21 2021-04-19 4.167 76,742 +59,032 0.00% 319,800
2021-04-19 2021-04-15 3.879 17,710 +5,904 0.00% 68,701
2021-04-13 2021-04-09 3.693 11,806 +11,806 0.00% 43,598
2021-04-09 2021-04-07 3.693 0 -4,723
2021-04-08 2021-04-01 3.659 4,723 +4,723 0.00% 17,282
2021-03-16 2021-03-12 3.727 0 -118,064
2021-03-15 2021-03-11 3.608 118,064 +118,064 0.00% 425,998
2021-03-05 2021-03-03 3.693 0 -177,097
2021-03-04 2021-03-02 3.591 177,097 +177,097 0.01% 636,001
2021-02-22 2021-02-18 2.964 0 -29,516
2021-01-27 2021-01-25 2.439 29,516 +29,516 0.00% 72,000
2020-12-09 2020-12-07 2.321 0 -5,903
2020-12-08 2020-12-04 2.321 5,903 -5,903 0.00% 13,699
2020-12-04 2020-12-02 2.321 11,806 +11,806 0.00% 27,399
2020-11-30 2020-11-26 2.185 0 -17,710
2020-11-27 2020-11-25 2.253 17,710 -1,180 0.00% 39,901
2020-11-25 2020-11-23 2.236 18,890 +11,806 0.00% 42,239
2020-11-23 2020-11-19 2.168 7,084 +7,084 0.00% 15,360
2020-11-09 2020-11-05 1.965 0 -4,723
2020-07-03 2020-06-30 1.914 4,723 -59,032 0.00% 9,041
2020-06-30 2020-06-26 1.880 63,755 +59,032 0.00% 119,880
2020-04-17 2020-04-15 1.798 4,723 +96 0.00% 8,492
2019-04-23 2019-04-17 2.935 4,627 +103 0.00% 13,582
2019-04-12 2019-04-10 2.971 4,524 -11,310 0.00% 13,440
2019-04-11 2019-04-09 3.130 15,834 -28,276 0.00% 49,559
2019-04-09 2019-04-04 3.095 44,110 +39,586 0.00% 136,501
2018-08-09 2018-08-07 3.634 4,524 +55 0.00% 16,439
2018-08-08 2018-08-06 3.491 4,469 -55,865 0.00% 15,599
2018-08-01 2018-07-30 3.741 60,334 +55,865 0.00% 225,720
2018-06-04 2018-05-31 3.741 4,469 -27,933 0.00% 16,719
2018-05-30 2018-05-28 3.634 32,402 +27,933 0.00% 117,742
2018-02-07 2018-02-05 3.133 4,469 -27,933 0.00% 13,999
2018-01-30 2018-01-26 3.347 32,402 +27,933 0.00% 108,462
2018-01-29 2018-01-25 3.222 4,469 -27,933 0.00% 14,399
2018-01-26 2018-01-24 3.186 32,402 -11,172 0.00% 103,241
2018-01-23 2018-01-19 3.115 43,574 +27,932 0.00% 135,719
2018-01-22 2018-01-18 3.097 15,642 +11,173 0.00% 48,440
2017-11-01 2017-10-30 3.150 4,469 -3,352 0.00% 14,079
2017-10-24 2017-10-20 3.347 7,821 +3,352 0.00% 26,180
2017-10-18 2017-10-16 3.365 4,469 -27,933 0.00% 15,039
2017-10-13 2017-10-11 3.276 32,402 +27,933 0.00% 106,142
2017-10-06 2017-10-03 3.240 4,469 -27,933 0.00% 14,479
2017-09-28 2017-09-26 3.204 32,402 +27,933 0.00% 103,821
2017-09-25 2017-09-21 3.562 4,469 -27,933 0.00% 15,919
2017-09-22 2017-09-20 3.401 32,402 -55,864 0.00% 110,202
2017-09-18 2017-09-14 3.186 88,266 +27,932 0.00% 281,239
2017-08-22 2017-08-18 3.312 60,334 +55,865 0.00% 199,800
2017-08-16 2017-08-14 3.007 4,469 -55,865 0.00% 13,439
2017-08-14 2017-08-10 2.954 60,334 +55,865 0.00% 178,200
2017-06-15 2017-06-13 2.882 4,469 -2,793 0.00% 12,879
2017-05-10 2017-05-08 2.560 7,262 +2,793 0.00% 18,589
2017-04-03 2017-03-30 3.025 4,469 -11,173 0.00% 13,519
2017-03-22 2017-03-20 3.347 15,642 -55,865 0.00% 52,360
2017-03-21 2017-03-17 3.204 71,507 +55,865 0.00% 229,121
2017-02-20 2017-02-16 2.667 15,642 -56,351 0.00% 41,720
2017-02-17 2017-02-15 2.488 71,993 +56,351 0.00% 179,130
2017-02-02 2017-01-27 2.596 15,642 -22,346 0.00% 40,600
2017-02-01 2017-01-25 2.631 37,988 -8,380 0.00% 99,960
2017-01-20 2017-01-18 2.417 46,368 -55,864 0.00% 112,051
2017-01-19 2017-01-17 2.327 102,232 +55,864 0.00% 237,899
2017-01-18 2017-01-16 2.345 46,368 -3,910 0.00% 108,731
2016-12-15 2016-12-13 2.220 50,278 +3,910 0.00% 111,599
2016-12-02 2016-11-30 2.273 46,368 -24,580 0.00% 105,411
2016-12-01 2016-11-29 2.345 70,948 -4,469 0.00% 166,370
2016-11-29 2016-11-25 2.291 75,417 +11,173 0.00% 172,799
2016-11-25 2016-11-23 2.542 64,244 -55,865 0.00% 163,299
2016-11-24 2016-11-22 2.381 120,109 +55,865 0.01% 285,950
2016-11-22 2016-11-18 2.399 64,244 +4,469 0.00% 154,099
2016-11-14 2016-11-10 2.112 59,775 +24,580 0.00% 126,259
2016-10-28 2016-10-26 2.148 35,195 -23,463 0.00% 75,600
2016-10-20 2016-10-18 2.166 58,658 +23,463 0.00% 127,050
2016-07-19 2016-07-15 1.629 35,195 -5,586 0.00% 57,330
2016-07-07 2016-07-05 1.486 40,781 -22,346 0.00% 60,590
2016-06-24 2016-06-22 1.396 63,127 +21,787 0.00% 88,140
2016-06-21 2016-06-17 1.360 41,340 +22,346 0.00% 56,240
2016-06-01 2016-05-30 1.647 18,994 -2,793 0.00% 31,280
2016-05-30 2016-05-26 3.298 21,787 +5,942 0.00% 71,857
2016-05-19 2016-05-17 3.126 15,845 -2,032 0.00% 49,529
2016-04-26 2016-04-22 3.175 17,877 +2,032 0.00% 56,761
2016-04-22 2016-04-20 2.954 15,845 -4,876 0.00% 46,799
2016-04-21 2016-04-19 2.806 20,721 -406 0.00% 58,141
2016-04-20 2016-04-18 2.855 21,127 -813 0.00% 60,320
2016-04-19 2016-04-15 3.544 21,940 -8,125 0.00% 77,761
2016-04-18 2016-04-14 3.470 30,065 +14,220 0.00% 104,339
2016-03-03 2016-03-01 2.978 15,845 -1,219 0.00% 47,189
2015-11-27 2015-11-25 5.095 17,064 +1,219 0.00% 86,939
2015-10-12 2015-10-08 5.809 15,845 -813 0.00% 92,038
2015-10-09 2015-10-07 6.006 16,658 -4,063 0.00% 100,041
2015-10-06 2015-10-02 5.883 20,721 +813 0.00% 121,892
2015-06-30 2015-06-26 6.646 19,908 -20,315 0.00% 132,299
2015-06-26 2015-06-24 6.744 40,223 +20,315 0.01% 271,263
2015-05-27 2015-05-22 7.507 19,908 -20,315 0.00% 149,449
2015-05-26 2015-05-21 7.409 40,223 +20,315 0.01% 297,993
2015-05-11 2015-05-07 6.867 19,908 -20,315 0.00% 136,709
2015-05-08 2015-05-06 6.941 40,223 -13,407 0.01% 279,183
2015-05-07 2015-05-05 7.113 53,630 +20,314 0.01% 381,479
2015-04-27 2015-04-23 7.435 33,316 +13,743 0.00% 247,713
2015-04-24 2015-04-22 7.360 19,573 -19,972 0.00% 144,060
2015-04-22 2015-04-20 7.460 39,545 +19,972 0.01% 295,017
2015-04-21 2015-04-17 7.836 19,573 +7,989 0.00% 153,370
2015-04-20 2015-04-16 7.711 11,584 -19,972 0.00% 89,320
2015-04-16 2015-04-14 7.861 31,556 +19,972 0.00% 248,056
2015-04-15 2015-04-13 7.986 11,584 -2,796 0.00% 92,510
2015-01-09 2015-01-07 8.036 14,380 +7,989 0.00% 115,559
2015-01-06 2015-01-02 8.136 6,391 -3,995 0.00% 51,999
2015-01-02 2014-12-29 7.736 10,386 +3,995 0.00% 80,343
2014-12-11 2014-12-09 8.061 6,391 -3,995 0.00% 51,519
2014-12-10 2014-12-08 8.336 10,386 -3,994 0.00% 86,583
2014-12-09 2014-12-05 8.537 14,380 +3,994 0.00% 122,759
2014-12-08 2014-12-04 8.687 10,386 +3,995 0.00% 90,223
2014-12-05 2014-12-03 8.612 6,391 -3,995 0.00% 55,038
2014-12-04 2014-12-02 8.612 10,386 +3,995 0.00% 89,443
2014-12-02 2014-11-28 9.113 6,391 -1,598 0.00% 58,238
2014-11-27 2014-11-25 8.687 7,989 -2,397 0.00% 69,400
2014-11-26 2014-11-24 8.712 10,386 +1,998 0.00% 90,483
2014-11-25 2014-11-21 8.512 8,388 +1,997 0.00% 71,396
2014-10-22 2014-10-20 8.762 6,391 -3,995 0.00% 55,998
2014-10-17 2014-10-15 8.512 10,386 +3,995 0.00% 88,403
2014-09-16 2014-09-12 11.291 6,391 +3,595 0.00% 72,158
2014-04-23 2014-04-17 11.718 2,796 +30 0.00% 32,764
2014-03-14 2014-03-12 12.174 2,766 -1,185 0.00% 33,672
2014-03-04 2014-02-28 12.275 3,951 +1,185 0.00% 48,498
2014-02-24 2014-02-20 13.388 2,766 -395 0.00% 37,032
2014-02-06 2014-02-04 12.022 3,161 -790 0.00% 38,001
2014-01-29 2014-01-27 12.148 3,951 +1,185 0.00% 47,998
2014-01-24 2014-01-22 13.616 2,766 -790 0.00% 37,663
2014-01-16 2014-01-14 12.882 3,556 +790 0.00% 45,809
2013-10-24 2013-10-22 14.097 2,766 -3,951 0.00% 38,993
2013-10-23 2013-10-21 14.046 6,717 +3,951 0.00% 94,350
2013-10-16 2013-10-11 13.211 2,766 +2,766 0.00% 36,542
2013-09-30 2013-09-26 13.237 0 -3,951
2013-09-27 2013-09-25 13.110 3,951 +3,951 0.00% 51,798
2013-09-23 2013-09-18 13.313 0 -1,580
2013-09-19 2013-09-17 13.059 1,580 -2,371 0.00% 20,634
2013-09-17 2013-09-13 13.085 3,951 +3,951 0.00% 51,698
2013-09-16 2013-09-12 13.566 0 -2,371
2013-09-13 2013-09-11 13.616 2,371 +1,581 0.00% 32,284
2013-09-11 2013-09-09 12.908 790 -3,951 0.00% 10,197
2013-09-10 2013-09-06 12.908 4,741 +3,951 0.00% 61,195
2013-09-06 2013-09-04 11.946 790 +790 0.00% 9,437
2013-07-11 2013-07-09 10.731 0 -1,185
2013-07-08 2013-07-04 10.351 1,185 +1,185 0.00% 12,266
2012-12-13 2012-12-11 11.134 0 -11,721
2012-12-12 2012-12-10 10.750 11,721 +11,721 0.00% 126,004
2012-10-25 2012-10-22 10.546 0 -3,907
2012-10-09 2012-10-05 9.854 3,907 -1,172 0.00% 38,501
2012-09-25 2012-09-21 9.419 5,079 +1,172 0.00% 47,841
2012-04-24 2012-04-20 10.959 3,907 +47 0.00% 42,817
2012-04-23 2012-04-19 10.959 3,860 -7,719 0.00% 42,302
2012-04-18 2012-04-16 10.596 11,579 +7,719 0.00% 122,696
2012-04-16 2012-04-12 10.804 3,860 -7,719 0.00% 41,702
2012-04-13 2012-04-11 10.674 11,579 +7,719 0.00% 123,596
2012-04-02 2012-03-29 10.881 3,860 -7,719 0.00% 42,002
2012-03-30 2012-03-28 10.855 11,579 +7,719 0.00% 125,696
2012-03-28 2012-03-26 10.493 3,860 -19,299 0.00% 40,502
2012-03-27 2012-03-23 9.819 23,159 +19,299 0.00% 227,402
2012-03-20 2012-03-16 10.881 3,860 -7,719 0.00% 42,002
2012-03-19 2012-03-15 11.089 11,579 +7,719 0.00% 128,396
2012-03-16 2012-03-14 11.322 3,860 -7,719 0.00% 43,702
2012-03-15 2012-03-13 10.752 11,579 +7,719 0.00% 124,496
2012-03-07 2012-03-05 11.089 3,860 -1,930 0.00% 42,802
2012-03-06 2012-03-02 10.959 5,790 -15,439 0.00% 63,453
2012-03-02 2012-02-29 10.467 21,229 -2,702 0.00% 222,201
2012-02-20 2012-02-16 11.374 23,931 +7,720 0.00% 272,183
2012-02-17 2012-02-15 11.529 16,211 -7,720 0.00% 186,898
2012-02-16 2012-02-14 10.959 23,931 +7,720 0.00% 262,263
2012-02-14 2012-02-10 11.400 16,211 +772 0.00% 184,798
2012-01-26 2012-01-19 9.016 15,439 -1,158 0.00% 139,198
2012-01-04 2011-12-30 8.057 16,597 +11,579 0.00% 133,729
2011-12-23 2011-12-21 7.824 5,018 +1,158 0.00% 39,262
2011-12-16 2011-12-14 8.161 3,860 -7,719 0.00% 31,502
2011-12-13 2011-12-09 8.679 11,579 +7,719 0.00% 100,497
2011-11-23 2011-11-21 8.550 3,860 -3,860 0.00% 33,002
2011-11-08 2011-11-04 9.353 7,720 +3,860 0.00% 72,204
2011-11-02 2011-10-31 9.327 3,860 -11,579 0.00% 36,002
2011-10-06 2011-10-03 7.772 15,439 -7,720 0.00% 119,998
2011-09-30 2011-09-27 7.824 23,159 +11,580 0.00% 181,202
2011-09-28 2011-09-26 7.306 11,579 -1,544 0.00% 84,597
2011-09-19 2011-09-15 8.601 13,123 +1,544 0.00% 112,877
2011-09-15 2011-09-12 9.094 11,579 -1,544 0.00% 105,296
2011-08-16 2011-08-12 8.653 13,123 +195 0.00% 113,547
2011-08-12 2011-08-10 8.363 12,928 -3,802 0.00% 108,120
2011-08-08 2011-08-04 10.415 16,730 -11,407 0.00% 174,236
2011-07-04 2011-06-29 11.440 28,137 -3,803 0.00% 321,895
2011-06-20 2011-06-16 10.967 31,940 +4,563 0.00% 350,282
2011-05-24 2011-05-20 12.361 27,377 +3,802 0.00% 338,400
2011-05-23 2011-05-19 12.545 23,575 -3,802 0.00% 295,744
2011-05-16 2011-05-12 12.834 27,377 -760 0.00% 351,360
2011-05-13 2011-05-11 13.202 28,137 -19,012 0.00% 371,474
2011-05-12 2011-05-09 12.913 47,149 +19,012 0.01% 608,836
2011-04-21 2011-04-19 12.939 28,137 -3,803 0.00% 364,074
2011-04-20 2011-04-18 12.782 31,940 -1,521 0.00% 408,242
2011-04-19 2011-04-15 12.887 33,461 -3,802 0.00% 431,203
2011-04-18 2011-04-14 12.966 37,263 -3,803 0.01% 483,138
2011-04-15 2011-04-13 12.808 41,066 +3,803 0.01% 525,966
2011-04-14 2011-04-12 13.835 37,263 +3,802 0.01% 515,530
2011-04-13 2011-04-11 14.025 33,461 +1,085 0.00% 469,296
2011-03-22 2011-03-18 12.693 32,376 -18,396 0.00% 410,959
2011-03-21 2011-03-17 12.340 50,772 +18,396 0.01% 626,525
2011-03-18 2011-03-16 12.693 32,376 -3,679 0.00% 410,959
2011-03-16 2011-03-14 12.666 36,055 +3,679 0.01% 456,677
2011-03-15 2011-03-11 12.720 32,376 -18,396 0.00% 411,839
2011-03-10 2011-03-08 12.938 50,772 -7,358 0.01% 656,885
2011-03-09 2011-03-07 12.666 58,130 +3,679 0.01% 736,282
2011-03-07 2011-03-03 12.476 54,451 +3,679 0.01% 679,324
2011-03-03 2011-03-01 12.992 50,772 -2,943 0.01% 659,645
2011-02-25 2011-02-23 13.047 53,715 +3,679 0.01% 700,801
2011-02-24 2011-02-22 13.400 50,036 +18,396 0.01% 670,483
2011-02-17 2011-02-15 13.971 31,640 -18,396 0.00% 442,036
2011-02-16 2011-02-14 14.025 50,036 +18,396 0.01% 701,763
2011-02-15 2011-02-11 13.781 31,640 -3,679 0.00% 436,016
2011-01-31 2011-01-27 13.781 35,319 -18,396 0.00% 486,715
2011-01-25 2011-01-21 13.862 53,715 +20,235 0.01% 744,601
2011-01-19 2011-01-17 13.998 33,480 +18,396 0.00% 468,652
2011-01-18 2011-01-14 14.134 15,084 +3,679 0.00% 213,195
2011-01-14 2011-01-12 14.542 11,405 -736 0.00% 165,847
2011-01-13 2011-01-11 13.699 12,141 +3,311 0.00% 166,319
2011-01-07 2011-01-05 14.406 8,830 +736 0.00% 127,202
2011-01-04 2010-12-31 14.052 8,094 -9,566 0.00% 113,740
2011-01-03 2010-12-29 13.971 17,660 +7,359 0.00% 246,724
2010-12-29 2010-12-24 13.862 10,301 -1,472 0.00% 142,793
2010-12-23 2010-12-21 13.509 11,773 +4,047 0.00% 159,038
2010-12-06 2010-12-02 14.732 7,726 -18,396 0.00% 113,818
2010-12-03 2010-12-01 14.406 26,122 +18,396 0.00% 376,305
2010-11-26 2010-11-24 14.297 7,726 -3,311 0.00% 110,458
2010-11-19 2010-11-17 14.324 11,037 -7,359 0.00% 158,096
2010-11-18 2010-11-16 14.895 18,396 +1,472 0.00% 274,007
2010-11-16 2010-11-12 15.303 16,924 +7,358 0.00% 258,982
2010-11-11 2010-11-09 16.145 9,566 -3,679 0.00% 154,445
2010-11-09 2010-11-05 15.982 13,245 +3,679 0.00% 211,684
2010-11-08 2010-11-04 16.172 9,566 -368 0.00% 154,705
2010-11-05 2010-11-03 16.444 9,934 -3,679 0.00% 163,357
2010-11-03 2010-11-01 15.901 13,613 -1,839 0.00% 216,455
2010-11-02 2010-10-29 15.330 15,452 -18,396 0.00% 236,876
2010-11-01 2010-10-28 15.085 33,848 +18,396 0.00% 510,604
2010-10-29 2010-10-27 15.058 15,452 +1,839 0.00% 232,677
2010-10-25 2010-10-21 15.683 13,613 -10,669 0.00% 213,495
2010-10-22 2010-10-20 15.439 24,282 +3,679 0.00% 374,879
2010-10-20 2010-10-18 15.710 20,603 +3,679 0.00% 323,680
2010-10-19 2010-10-15 16.390 16,924 +3,679 0.00% 277,382
2010-10-18 2010-10-14 16.607 13,245 -18,395 0.00% 219,964
2010-10-15 2010-10-13 15.901 31,640 +18,395 0.00% 503,096
2010-10-13 2010-10-11 16.009 13,245 -6,254 0.00% 212,044
2010-10-11 2010-10-07 15.846 19,499 +3,679 0.00% 308,986
2010-10-08 2010-10-06 16.281 15,820 -1,472 0.00% 257,568
2010-10-07 2010-10-05 15.493 17,292 +1,472 0.00% 267,903
2010-10-04 2010-09-29 15.466 15,820 -18,396 0.00% 244,668
2010-09-30 2010-09-28 15.221 34,216 -14,716 0.00% 520,805
2010-09-27 2010-09-22 15.248 48,932 +16,188 0.01% 746,129
2010-09-24 2010-09-21 15.275 32,744 -5,273 0.00% 500,180
2010-09-20 2010-09-16 15.058 38,017 +7,358 0.01% 572,461
2010-09-17 2010-09-15 15.466 30,659 +14,716 0.00% 474,164
2010-09-15 2010-09-13 15.656 15,943 -11,405 0.00% 249,603
2010-09-01 2010-08-30 14.324 27,348 -18,395 0.00% 391,737
2010-08-31 2010-08-27 14.215 45,743 +18,395 0.01% 650,256
2010-08-30 2010-08-26 14.270 27,348 +736 0.00% 390,250
2010-08-17 2010-08-13 15.086 26,612 -3,679 0.00% 401,481
2010-08-16 2010-08-12 14.675 30,291 +3,921 0.00% 444,520
2010-08-13 2010-08-11 15.114 26,370 -7,291 0.00% 398,553
2010-08-09 2010-08-05 15.772 33,661 -2,552 0.00% 530,908
2010-08-06 2010-08-04 15.772 36,213 +2,552 0.01% 571,158
2010-08-05 2010-08-03 15.772 33,661 -1,823 0.00% 530,908
2010-07-30 2010-07-28 15.772 35,484 -3,646 0.01% 559,661
2010-07-26 2010-07-22 15.388 39,130 -8,020 0.01% 602,139
2010-07-23 2010-07-21 14.483 47,150 -3,646 0.01% 682,873
2010-07-22 2010-07-20 14.044 50,796 +7,291 0.01% 713,385
2010-07-19 2010-07-15 13.797 43,505 -7,291 0.01% 600,249
2010-07-13 2010-07-09 14.126 50,796 +4,010 0.01% 717,565
2010-07-12 2010-07-08 13.989 46,786 -3,645 0.01% 654,501
2010-07-06 2010-07-02 13.358 50,431 -3,646 0.01% 673,676
2010-07-05 2010-06-30 13.413 54,077 +3,646 0.01% 725,347
2010-07-02 2010-06-29 13.578 50,431 +7,291 0.01% 684,742
2010-06-28 2010-06-24 14.126 43,140 -3,646 0.01% 609,413
2010-06-25 2010-06-23 14.072 46,786 +7,292 0.01% 658,351
2010-06-24 2010-06-22 14.401 39,494 -2,188 0.01% 568,741
2010-06-23 2010-06-21 14.538 41,682 +7,291 0.01% 605,967
2010-06-21 2010-06-17 13.852 34,391 +2,188 0.00% 476,388
2010-06-17 2010-06-14 13.934 32,203 -3,646 0.00% 448,729
2010-06-15 2010-06-11 13.578 35,849 +4,375 0.01% 486,751
2010-06-10 2010-06-08 13.880 31,474 -2,187 0.00% 436,844
2010-06-08 2010-06-04 14.181 33,661 +2,187 0.00% 477,355
2010-06-01 2010-05-28 14.620 31,474 +3,646 0.00% 460,154
2010-05-31 2010-05-27 14.456 27,828 -3,646 0.00% 402,269
2010-05-26 2010-05-24 14.757 31,474 -7,291 0.00% 464,471
2010-05-25 2010-05-20 13.989 38,765 +7,291 0.01% 542,293
2010-05-24 2010-05-19 14.565 31,474 -3,646 0.00% 458,428
2010-05-20 2010-05-18 14.977 35,120 -18,228 0.00% 525,983
2010-05-19 2010-05-17 15.086 53,348 +3,646 0.01% 804,832
2010-05-12 2010-05-10 15.608 49,702 -3,281 0.01% 775,730
2010-05-10 2010-05-06 14.373 52,983 +729 0.01% 761,539
2010-05-06 2010-05-04 15.992 52,254 -7,292 0.01% 835,627
2010-05-05 2010-05-03 16.046 59,546 +10,937 0.01% 955,505
2010-05-04 2010-04-30 16.568 48,609 -3,645 0.01% 805,337
2010-04-30 2010-04-28 15.992 52,254 +1,823 0.01% 835,627
2010-04-28 2010-04-26 16.540 50,431 -3,646 0.01% 834,140
2010-04-23 2010-04-21 16.266 54,077 +3,646 0.01% 879,613
2010-04-22 2010-04-20 16.403 50,431 -1,823 0.01% 827,224
2010-04-21 2010-04-19 15.937 52,254 -3,646 0.01% 832,760
2010-04-19 2010-04-15 17.702 55,900 -7,291 0.01% 989,560
2010-04-16 2010-04-14 17.393 63,191 +29,975 0.01% 1,099,096
2010-04-15 2010-04-13 17.478 33,216 +1,780 0.00% 580,534
2010-04-14 2010-04-12 17.927 31,436 -3,559 0.00% 563,557
2010-04-13 2010-04-09 17.983 34,995 +6,050 0.01% 629,326
2010-04-07 2010-03-31 17.365 28,945 -1,424 0.00% 502,634
2010-03-31 2010-03-29 17.562 30,369 +3,559 0.00% 533,335
2010-03-30 2010-03-26 17.393 26,810 +1,424 0.00% 466,313
2010-03-26 2010-03-24 17.225 25,386 -3,559 0.00% 437,265
2010-03-23 2010-03-19 17.843 28,945 +7,117 0.00% 516,460
2010-03-22 2010-03-18 18.011 21,828 +3,559 0.00% 393,153
2010-03-19 2010-03-17 18.349 18,269 -1,423 0.00% 335,211
2010-03-16 2010-03-12 18.264 19,692 +1,423 0.00% 359,661
2010-03-15 2010-03-11 18.236 18,269 +2,492 0.00% 333,157
2010-03-10 2010-03-08 18.461 15,777 -1,780 0.00% 291,259
2010-03-09 2010-03-05 18.489 17,557 +2,491 0.00% 324,613
2010-03-04 2010-03-02 17.534 15,066 -1,067 0.00% 264,163
2010-03-03 2010-03-01 17.871 16,133 -5,339 0.00% 288,312
2010-02-25 2010-02-23 16.916 21,472 +2,847 0.00% 363,211
2010-02-04 2010-02-02 17.028 18,625 -9,964 0.00% 317,146
2010-02-02 2010-01-29 16.269 28,589 -7,118 0.00% 465,122
2010-02-01 2010-01-28 16.550 35,707 +2,847 0.01% 590,960
2010-01-28 2010-01-26 16.803 32,860 +14,235 0.00% 552,152
2010-01-19 2010-01-15 18.967 18,625 -711 0.00% 353,256
2010-01-18 2010-01-14 19.220 19,336 +6,406 0.00% 371,631
2010-01-15 2010-01-13 18.264 12,930 -1,424 0.00% 236,157
2010-01-14 2010-01-12 18.686 14,354 -1,779 0.00% 268,216
2010-01-13 2010-01-11 18.517 16,133 +1,779 0.00% 298,738
2010-01-12 2010-01-08 17.393 14,354 -3,203 0.00% 249,662
2010-01-11 2010-01-07 17.084 17,557 +2,847 0.00% 299,946
2010-01-08 2010-01-06 17.590 14,710 -7,829 0.00% 258,748
2010-01-07 2010-01-05 17.253 22,539 -1,780 0.00% 388,860
2010-01-06 2010-01-04 16.213 24,319 -10,676 0.00% 394,286
2010-01-05 2009-12-31 15.820 34,995 +2,847 0.01% 553,610
2009-12-29 2009-12-24 15.511 32,148 +2,491 0.00% 498,635
2009-12-23 2009-12-21 14.864 29,657 -5,338 0.00% 440,831
2009-12-22 2009-12-18 15.145 34,995 +1,779 0.01% 530,011
2009-12-21 2009-12-17 15.258 33,216 +2,135 0.00% 506,800
2009-12-18 2009-12-16 15.483 31,081 +2,848 0.00% 481,212
2009-12-17 2009-12-15 15.932 28,233 +7,117 0.00% 449,811
2009-12-16 2009-12-14 16.213 21,116 +9,965 0.00% 342,355
2009-12-14 2009-12-10 16.916 11,151 -3,559 0.00% 188,625
2009-12-09 2009-12-07 17.253 14,710 -3,559 0.00% 253,788
2009-12-07 2009-12-03 17.534 18,269 +7,118 0.00% 320,324
2009-12-04 2009-12-02 17.253 11,151 -1,779 0.00% 192,385
2009-12-02 2009-11-30 16.494 12,930 -3,559 0.00% 213,268
2009-11-30 2009-11-26 17.197 16,489 +1,067 0.00% 283,554
2009-11-25 2009-11-23 17.730 15,422 -1,779 0.00% 273,439
2009-11-23 2009-11-19 19.220 17,201 -7,118 0.00% 330,597
2009-11-20 2009-11-18 18.573 24,319 -1,067 0.00% 451,686
2009-11-16 2009-11-12 16.803 25,386 -21,354 0.00% 426,565
2009-11-10 2009-11-06 16.691 46,740 -6,050 0.01% 780,126
2009-11-06 2009-11-04 16.297 52,790 -7,117 0.01% 860,339
2009-11-05 2009-11-03 15.988 59,907 -1,068 0.01% 957,810
2009-11-04 2009-11-02 16.297 60,975 +10,677 0.01% 993,733
2009-11-03 2009-10-30 16.494 50,298 -10,677 0.01% 829,619
2009-10-29 2009-10-27 16.635 60,975 +10,677 0.01% 1,014,293
2009-10-23 2009-10-21 17.000 50,298 -5,339 0.01% 855,058
2009-10-22 2009-10-20 16.466 55,637 -3,559 0.01% 916,117
2009-10-16 2009-10-14 15.735 59,196 -711 0.01% 931,473
2009-10-14 2009-10-12 15.314 59,907 +3,559 0.01% 917,411
2009-10-13 2009-10-09 15.623 56,348 +1,779 0.01% 880,325
2009-10-12 2009-10-08 15.735 54,569 +3,559 0.01% 858,665
2009-10-08 2009-10-06 15.258 51,010 -14,236 0.01% 778,296
2009-10-07 2009-10-05 14.106 65,246 +7,118 0.01% 920,338
2009-10-05 2009-09-30 14.359 58,128 +3,559 0.01% 834,634
2009-09-29 2009-09-25 15.005 54,569 -3,559 0.01% 818,798
2009-09-28 2009-09-24 14.921 58,128 +3,559 0.01% 867,301
2009-09-24 2009-09-22 15.202 54,569 +3,559 0.01% 829,532
2009-09-22 2009-09-18 15.483 51,010 +7,118 0.01% 789,763
2009-09-18 2009-09-16 15.539 43,892 +1,779 0.01% 682,025
2009-09-17 2009-09-15 15.511 42,113 -3,559 0.01% 653,198
2009-09-16 2009-09-14 15.286 45,672 +3,559 0.01% 698,134
2009-09-09 2009-09-07 16.157 42,113 -3,559 0.01% 680,415
2009-09-08 2009-09-04 16.016 45,672 -3,559 0.01% 731,500
2009-09-07 2009-09-03 15.398 49,231 -7,117 0.01% 758,069
2009-09-04 2009-09-02 14.583 56,348 +7,117 0.01% 821,742
2009-08-31 2009-08-27 15.539 49,231 -3,559 0.01% 764,986
2009-08-27 2009-08-25 15.567 52,790 +3,559 0.01% 821,772
2009-08-26 2009-08-24 15.904 49,231 -3,559 0.01% 782,969
2009-08-24 2009-08-20 15.937 52,790 -2,746 0.01% 841,315
2009-08-21 2009-08-19 15.053 55,536 +3,507 0.01% 835,995
2009-08-14 2009-08-12 16.336 52,029 +3,508 0.01% 849,954
2009-08-13 2009-08-11 16.849 48,521 -5,261 0.01% 817,547
2009-08-12 2009-08-10 16.821 53,782 -1,754 0.01% 904,658
2009-08-11 2009-08-07 16.536 55,536 +3,507 0.01% 918,328
2009-08-10 2009-08-06 17.790 52,029 +3,508 0.01% 925,604
2009-08-07 2009-08-05 17.648 48,521 +3,507 0.01% 856,280
2009-08-06 2009-08-04 18.246 45,014 -11,925 0.01% 821,340
2009-08-05 2009-08-03 17.819 56,939 +1,403 0.01% 1,014,578
2009-07-31 2009-07-29 15.909 55,536 +7,015 0.01% 883,495
2009-07-29 2009-07-27 16.593 48,521 -702 0.01% 805,097
2009-07-28 2009-07-24 15.766 49,223 -1,753 0.01% 776,048
2009-07-27 2009-07-23 15.737 50,976 -1,754 0.01% 802,232
2009-07-21 2009-07-17 15.452 52,730 +3,157 0.01% 814,803
2009-07-16 2009-07-14 13.571 49,573 -7,015 0.01% 672,740
2009-07-15 2009-07-13 12.943 56,588 -3,508 0.01% 732,446
2009-07-13 2009-07-09 13.485 60,096 -2,105 0.01% 810,405
2009-07-09 2009-07-07 13.628 62,201 +10,523 0.01% 847,658
2009-07-08 2009-07-06 13.656 51,678 +2,105 0.01% 705,727
2009-06-30 2009-06-26 14.797 49,573 -14,031 0.01% 733,513
2009-06-29 2009-06-25 13.742 63,604 +10,523 0.01% 874,031
2009-06-26 2009-06-24 13.884 53,081 -3,507 0.01% 736,993
2009-06-25 2009-06-23 13.571 56,588 +7,015 0.01% 767,939
2009-06-24 2009-06-22 14.540 49,573 -10,523 0.01% 720,793
2009-06-22 2009-06-18 14.255 60,096 +3,508 0.01% 856,665
2009-06-18 2009-06-16 14.825 56,588 +7,015 0.01% 838,925
2009-06-12 2009-06-10 15.709 49,573 -7,015 0.01% 778,739
2009-06-10 2009-06-08 15.310 56,588 +3,507 0.01% 866,351
2009-06-09 2009-06-05 15.709 53,081 +8,769 0.01% 833,846
2009-06-08 2009-06-04 16.479 44,312 -13,329 0.01% 730,205
2009-06-05 2009-06-03 17.505 57,641 +19,292 0.01% 1,009,009
2009-06-04 2009-06-02 16.336 38,349 +10,523 0.01% 626,475
2009-06-02 2009-05-29 15.595 27,826 +16,836 0.00% 433,944
2009-06-01 2009-05-27 13.713 10,990 -14,732 0.00% 150,709
2009-05-29 2009-05-26 12.288 25,722 +3,508 0.00% 316,066
2009-05-26 2009-05-22 12.516 22,214 +10,522 0.00% 278,027
2009-05-25 2009-05-21 13.029 11,692 -701 0.00% 152,335
2009-05-22 2009-05-20 13.314 12,393 +3,507 0.00% 165,002
2009-05-21 2009-05-19 13.058 8,886 +702 0.00% 116,029
2009-05-15 2009-05-13 12.573 8,184 +701 0.00% 102,896
2009-05-13 2009-05-11 13.400 7,483 -7,015 0.00% 100,270
2009-05-12 2009-05-08 13.913 14,498 +7,015 0.00% 201,708
2009-05-11 2009-05-07 13.770 7,483 -2,806 0.00% 103,043
2009-05-08 2009-05-06 13.286 10,289 -3,507 0.00% 136,696
2009-05-06 2009-05-04 12.231 13,796 -9,471 0.00% 168,735
2009-05-05 2009-04-30 11.090 23,267 -2,455 0.00% 258,039
2009-04-30 2009-04-28 10.121 25,722 -1,052 0.00% 260,333
2009-04-29 2009-04-27 10.748 26,774 +9,470 0.00% 287,773
2009-04-28 2009-04-24 11.860 17,304 +4,560 0.00% 205,227
2009-04-24 2009-04-22 11.718 12,744 -14,030 0.00% 149,329
2009-04-23 2009-04-21 11.946 26,774 +14,030 0.00% 319,833
2009-04-20 2009-04-16 12.715 12,744 +5,261 0.00% 162,045
2009-04-17 2009-04-15 13.257 7,483 +702 0.00% 99,203
2009-04-16 2009-04-14 12.430 6,781 -10,523 0.00% 84,290
2009-04-15 2009-04-09 11.119 17,304 -10,522 0.00% 192,401
2009-04-14 2009-04-08 10.862 27,826 +10,522 0.00% 302,253
2009-04-09 2009-04-07 11.547 17,304 +10,523 0.00% 199,801
2009-04-08 2009-04-06 12.430 6,781 -1,403 0.00% 84,290
2009-04-07 2009-04-03 12.031 8,184 -3,508 0.00% 98,463
2009-04-06 2009-04-02 11.404 11,692 -18,239 0.00% 133,335
2009-04-03 2009-04-01 10.463 29,931 -7,015 0.00% 313,172
2009-04-02 2009-03-31 10.064 36,946 +13,329 0.01% 371,824
2009-04-01 2009-03-30 10.264 23,617 +8,418 0.00% 242,394
2009-03-31 2009-03-27 11.404 15,199 +1,403 0.00% 173,329
2009-03-30 2009-03-26 11.489 13,796 +3,507 0.00% 158,509
2009-03-27 2009-03-25 11.033 10,289 +3,508 0.00% 113,522
2009-03-26 2009-03-24 11.632 6,781 -8,769 0.00% 78,877
2009-03-25 2009-03-23 11.033 15,550 -5,612 0.00% 171,568
2009-03-24 2009-03-20 10.178 21,162 +9,120 0.00% 215,387
2009-03-20 2009-03-18 10.520 12,042 +1,753 0.00% 126,684
2009-03-18 2009-03-16 11.119 10,289 -3,507 0.00% 114,402
2009-03-17 2009-03-13 10.549 13,796 -3,508 0.00% 145,529
2009-03-16 2009-03-12 9.864 17,304 -3,507 0.00% 170,694
2009-03-13 2009-03-11 9.893 20,811 +7,015 0.00% 205,882
2009-03-09 2009-03-05 10.007 13,796 -1,403 0.00% 138,056
2009-03-06 2009-03-04 9.465 15,199 -7,015 0.00% 143,863
2009-03-05 2009-03-03 8.781 22,214 +4,910 0.00% 195,062
2009-03-03 2009-02-27 10.349 17,304 +3,508 0.00% 179,081
2009-02-27 2009-02-25 10.406 13,796 +7,015 0.00% 143,563
2009-02-24 2009-02-20 11.318 6,781 -3,508 0.00% 76,750
2009-02-23 2009-02-19 11.547 10,289 +2,456 0.00% 118,802
2009-02-20 2009-02-18 11.404 7,833 +1,052 0.00% 89,327
2009-01-30 2009-01-23 10.264 6,781 -10,523 0.00% 69,597
2009-01-23 2009-01-21 10.064 17,304 +7,015 0.00% 174,147
2009-01-22 2009-01-20 10.292 10,289 +3,508 0.00% 105,895
2009-01-21 2009-01-19 10.805 6,781 -3,508 0.00% 73,270
2009-01-20 2009-01-16 11.347 10,289 +3,508 0.00% 116,749
2009-01-12 2009-01-08 12.972 6,781 -1,052 0.00% 87,963
2009-01-09 2009-01-07 13.115 7,833 -36,128 0.00% 102,726
2009-01-08 2009-01-06 12.259 43,961 +13,328 0.01% 538,929
2009-01-07 2009-01-05 11.547 30,633 +4,560 0.00% 353,704
2009-01-06 2009-01-02 10.777 26,073 -14,030 0.00% 280,982
2009-01-05 2008-12-31 10.035 40,103 -7,015 0.01% 402,453
2009-01-02 2008-12-29 10.520 47,118 +18,239 0.01% 495,688
2008-12-30 2008-12-24 10.321 28,879 -3,507 0.00% 298,048
2008-12-29 2008-12-22 11.404 32,386 +14,030 0.01% 369,328
2008-12-23 2008-12-19 12.231 18,356 +2,806 0.00% 224,507
2008-12-18 2008-12-16 11.803 15,550 +1,052 0.00% 183,538
2008-12-15 2008-12-11 12.972 14,498 -3,507 0.00% 188,068
2008-12-12 2008-12-10 12.544 18,005 -3,508 0.00% 225,861
2008-12-11 2008-12-09 10.834 21,513 -7,015 0.00% 233,067
2008-12-10 2008-12-08 10.406 28,528 +2,455 0.00% 296,865
2008-12-09 2008-12-05 9.038 26,073 -3,507 0.00% 235,638
2008-12-08 2008-12-04 8.981 29,580 +7,015 0.00% 265,647
2008-12-04 2008-12-02 9.123 22,565 -1,754 0.00% 205,864
2008-12-03 2008-12-01 9.978 24,319 -1,754 0.00% 242,666
2008-12-02 2008-11-28 9.408 26,073 -5,963 0.00% 245,302
2008-12-01 2008-11-27 8.753 32,036 +5,262 0.01% 280,396
2008-11-26 2008-11-24 8.467 26,774 +4,209 0.00% 226,707
2008-11-24 2008-11-20 9.266 22,565 +1,052 0.00% 209,081
2008-11-21 2008-11-19 9.978 21,513 -3,507 0.00% 214,667
2008-11-20 2008-11-18 10.092 25,020 -10,523 0.00% 252,514
2008-11-19 2008-11-17 10.406 35,543 +3,507 0.01% 369,864
2008-11-18 2008-11-14 10.748 32,036 -9,470 0.01% 344,330
2008-11-17 2008-11-13 10.121 41,506 +3,858 0.01% 420,083
2008-11-14 2008-11-12 10.805 37,648 +8,769 0.01% 406,796
2008-11-13 2008-11-11 11.062 28,879 +10,874 0.00% 319,455
2008-11-12 2008-11-10 12.544 18,005 +3,507 0.00% 225,861
2008-11-03 2008-10-30 11.547 14,498 -1,052 0.00% 167,401
2008-10-30 2008-10-28 9.123 15,550 -3,508 0.00% 141,865
2008-10-29 2008-10-27 8.610 19,058 +3,508 0.00% 164,089
2008-10-28 2008-10-24 9.636 15,550 -351 0.00% 149,845
2008-10-24 2008-10-22 11.974 15,901 -128,026 0.00% 190,401
2008-10-17 2008-10-15 13.571 143,927 -701 0.02% 1,953,190
2008-10-16 2008-10-14 14.512 144,628 -11,575 0.02% 2,098,773
2008-10-15 2008-10-13 13.058 156,203 -2,806 0.03% 2,039,625
2008-10-14 2008-10-10 12.687 159,009 +3,157 0.03% 2,017,331
2008-10-13 2008-10-09 14.340 155,852 -7,015 0.03% 2,234,991
2008-10-10 2008-10-08 13.685 162,867 +5,261 0.03% 2,228,793
2008-10-09 2008-10-06 15.196 157,606 +7,015 0.03% 2,394,944
2008-10-08 2008-10-03 16.393 150,591 +3,508 0.02% 2,468,665
2008-10-06 2008-10-02 16.963 147,083 +2,806 0.02% 2,495,025
2008-10-02 2008-09-29 17.790 144,277 +2,806 0.02% 2,566,712
2008-09-30 2008-09-26 17.676 141,471 +5,612 0.02% 2,500,659
2008-09-29 2008-09-25 19.814 135,859 +2,104 0.02% 2,691,960
2008-09-25 2008-09-23 22.209 133,755 -2,806 0.02% 2,970,591
2008-09-24 2008-09-22 24.319 136,561 -701 0.02% 3,321,017
2008-09-23 2008-09-19 24.233 137,262 -10,874 0.02% 3,326,325
2008-09-22 2008-09-18 20.527 148,136 +14,031 0.02% 3,040,804
2008-09-17 2008-09-12 22.722 134,105 -1,754 0.02% 3,047,184
2008-09-16 2008-09-11 21.810 135,859 +2,455 0.02% 2,963,093
2008-09-12 2008-09-10 23.293 133,404 +2,105 0.02% 3,107,322
2008-09-11 2008-09-09 24.433 131,299 +3,507 0.02% 3,208,024
2008-09-05 2008-09-03 26.799 127,792 +351 0.02% 3,424,734
2008-08-29 2008-08-27 30.277 127,441 -1,754 0.02% 3,858,594
2008-08-28 2008-08-26 28.738 129,195 -4,910 0.02% 3,712,801
2008-08-27 2008-08-25 28.396 134,105 -28,061 0.02% 3,808,024
2008-08-19 2008-08-15 34.199 162,166 +10,172 0.03% 5,545,888
2008-08-18 2008-08-14 33.954 151,994 +3,140 0.02% 5,160,822
2008-08-15 2008-08-13 31.385 148,854 +981 0.03% 4,671,726
2008-08-14 2008-08-12 30.345 147,873 +1,961 0.03% 4,487,144
2008-08-13 2008-08-11 30.559 145,912 -6,538 0.03% 4,458,882
2008-08-12 2008-08-08 29.672 152,450 +4,577 0.03% 4,523,438
2008-08-11 2008-08-07 30.834 147,873 +16,346 0.03% 4,559,517
2008-08-08 2008-08-05 32.425 131,527 +8,172 0.02% 4,264,717
2008-08-04 2008-07-31 33.893 123,355 -1,307 0.02% 4,180,863
2008-07-30 2008-07-28 33.771 124,662 +1,961 0.02% 4,209,908
2008-07-29 2008-07-25 34.994 122,701 +654 0.02% 4,293,818
2008-07-15 2008-07-11 38.237 122,047 -654 0.02% 4,666,665
2008-07-14 2008-07-10 37.258 122,701 -2,615 0.02% 4,571,565
2008-07-03 2008-06-30 34.076 125,316 -981 0.02% 4,270,327
2008-06-30 2008-06-26 33.526 126,297 +981 0.02% 4,234,216
2008-06-25 2008-06-23 33.036 125,316 +6,538 0.02% 4,139,994
2008-06-24 2008-06-20 34.505 118,778 -10,461 0.02% 4,098,402
2008-06-20 2008-06-18 35.851 129,239 +3,923 0.02% 4,633,303
2008-06-16 2008-06-12 33.954 125,316 +6,538 0.02% 4,254,994
2008-06-13 2008-06-11 35.117 118,778 +3,269 0.02% 4,171,069
2008-06-11 2008-06-06 40.684 115,509 -3,269 0.02% 4,699,341
2008-06-06 2008-06-04 39.888 118,778 +3,269 0.02% 4,737,869
2008-06-04 2008-06-02 40.990 115,509 -5,230 0.02% 4,734,674
2008-06-03 2008-05-30 41.357 120,739 -3,923 0.02% 4,993,370
2008-05-28 2008-05-26 37.441 124,662 +1,961 0.02% 4,667,507
2008-05-27 2008-05-23 38.910 122,701 -3,269 0.02% 4,774,245
2008-05-26 2008-05-22 39.766 125,970 +9,154 0.02% 5,009,333
2008-05-23 2008-05-21 42.580 116,816 +653 0.02% 4,974,060
2008-05-22 2008-05-20 43.009 116,163 +3,270 0.02% 4,996,002
2008-05-21 2008-05-19 44.660 112,893 -2,616 0.02% 5,041,843
2008-05-20 2008-05-16 43.376 115,509 +1,308 0.02% 5,010,274
2008-05-19 2008-05-15 43.314 114,201 +1,308 0.02% 4,946,552
2008-05-16 2008-05-14 40.928 112,893 -654 0.02% 4,620,538
2008-05-15 2008-05-13 40.561 113,547 +654 0.02% 4,605,626
2008-05-06 2008-05-02 44.905 112,893 -3,270 0.02% 5,069,470
2008-05-02 2008-04-29 44.477 116,163 -3,269 0.02% 5,166,563
2008-04-30 2008-04-28 44.354 119,432 -1,634 0.02% 5,297,344
2008-04-29 2008-04-25 43.070 121,066 -4,904 0.02% 5,214,280
2008-04-22 2008-04-18 36.830 125,970 -327 0.02% 4,639,413
2008-04-01 2008-03-28 41.006 126,297 +7,400 0.02% 5,178,986
2008-03-31 2008-03-27 38.667 118,897 -615 0.02% 4,597,378
2008-03-27 2008-03-25 35.548 119,512 -3,078 0.02% 4,248,359
2008-03-26 2008-03-20 32.493 122,590 +2,462 0.03% 3,983,340
2008-03-25 2008-03-19 33.858 120,128 -1,231 0.02% 4,067,283
2008-03-20 2008-03-18 31.713 121,359 +616 0.02% 3,848,701
2008-03-19 2008-03-17 32.331 120,743 -3,078 0.02% 3,903,709
2008-03-18 2008-03-14 35.028 123,821 -1,846 0.03% 4,337,160
2008-03-17 2008-03-13 35.288 125,667 +9,848 0.03% 4,434,488
2008-03-14 2008-03-12 37.367 115,819 +2,154 0.02% 4,327,828
2008-03-12 2008-03-10 39.187 113,665 +924 0.02% 4,454,167
2008-02-26 2008-02-22 37.367 112,741 +307 0.02% 4,212,812
2008-02-11 2008-02-04 41.266 112,434 -1,538 0.02% 4,639,741
2008-02-05 2008-02-01 39.967 113,972 +1,538 0.02% 4,555,076
2008-02-04 2008-01-31 35.613 112,434 -923 0.02% 4,004,060
2008-01-23 2008-01-21 32.753 113,357 -615 0.02% 3,712,797
2008-01-18 2008-01-16 30.316 113,972 -1,539 0.02% 3,455,192
2008-01-16 2008-01-14 32.331 115,511 +3,693 0.02% 3,734,555
2007-12-21 2007-12-19 41.721 111,818 -3,078 0.02% 4,665,188
2007-12-19 2007-12-17 38.602 114,896 +3,078 0.02% 4,435,205
2007-12-12 2007-12-10 44.061 111,818 +3,077 0.02% 4,926,787
2007-12-10 2007-12-06 47.310 108,741 +924 0.02% 5,144,546
2007-12-06 2007-12-04 46.205 107,817 +6,463 0.02% 4,981,719
2007-12-04 2007-11-30 51.989 101,354 -3,078 0.02% 5,269,304
2007-12-03 2007-11-29 48.220 104,432 -4,616 0.02% 5,035,700
2007-11-30 2007-11-28 46.985 109,048 -3,078 0.02% 5,123,637
2007-11-28 2007-11-26 45.685 112,126 +12,310 0.02% 5,122,524
2007-11-26 2007-11-22 46.140 99,816 +4,617 0.02% 4,605,544
2007-11-16 2007-11-14 54.069 95,199 -3,078 0.02% 5,147,284
2007-11-15 2007-11-13 50.754 98,277 +3,078 0.02% 4,987,987
2007-11-09 2007-11-07 59.787 95,199 -1,539 0.02% 5,691,708
2007-11-02 2007-10-31 55.628 96,738 +3,077 0.02% 5,381,375
2007-10-31 2007-10-29 59.787 93,661 -307 0.02% 5,599,755
2007-10-29 2007-10-25 54.849 93,968 +307 0.02% 5,154,005
2007-10-10 2007-10-08 51.339 93,661 -1,846 0.02% 4,808,485
2007-10-08 2007-10-04 49.260 95,507 +1,846 0.02% 4,704,644
2007-08-29 2007-08-27 41.396 93,661 -1,846 0.02% 3,877,221
2007-08-28 2007-08-24 37.367 95,507 +1,846 0.02% 3,568,826
2007-08-20 2007-08-16 37.360 93,661 +4,219 0.02% 3,499,215
2007-08-15 2007-08-13 42.124 89,442 -1,763 0.02% 3,767,659
2007-08-14 2007-08-10 42.873 91,205 +1,763 0.02% 3,910,197
2007-08-10 2007-08-08 41.307 89,442 -587 0.02% 3,694,619
2007-08-09 2007-08-07 37.837 90,029 +587 0.02% 3,406,408
2007-08-06 2007-08-02 39.402 89,442 -587 0.02% 3,524,192
2007-08-03 2007-08-01 37.905 90,029 +587 0.02% 3,412,535
2007-06-26 2007-06-22 30.385 89,442 0.02% 2,717,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top