History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 288,000 | +0 | 0.01% | 743,040 |
| 2025-10-13 | 2025-10-09 | 2.540 | 288,000 | +0 | 0.01% | 731,520 |
| 2025-10-10 | 2025-10-08 | 2.470 | 288,000 | +0 | 0.01% | 711,360 |
| 2025-10-09 | 2025-10-06 | 2.440 | 288,000 | +0 | 0.01% | 702,720 |
| 2025-10-08 | 2025-10-03 | 2.440 | 288,000 | +0 | 0.01% | 702,720 |
| 2025-10-06 | 2025-10-02 | 2.430 | 288,000 | +0 | 0.01% | 699,840 |
| 2025-10-03 | 2025-09-30 | 2.510 | 288,000 | +0 | 0.01% | 722,880 |
| 2025-10-02 | 2025-09-29 | 2.480 | 288,000 | -10,000 | 0.01% | 714,240 |
| 2025-09-23 | 2025-09-19 | 2.450 | 298,000 | +5,000 | 0.01% | 730,100 |
| 2025-09-22 | 2025-09-18 | 2.500 | 293,000 | -15,000 | 0.01% | 732,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 308,000 | -1,000 | 0.01% | 779,240 |
| 2025-09-17 | 2025-09-15 | 2.510 | 309,000 | -10,000 | 0.01% | 775,590 |
| 2025-09-12 | 2025-09-10 | 2.410 | 319,000 | -17,000 | 0.01% | 768,790 |
| 2025-09-11 | 2025-09-09 | 2.360 | 336,000 | -4,000 | 0.01% | 792,960 |
| 2025-09-10 | 2025-09-08 | 2.340 | 340,000 | -4,000 | 0.01% | 795,600 |
| 2025-09-08 | 2025-09-04 | 2.210 | 344,000 | +2,000 | 0.01% | 760,240 |
| 2025-09-03 | 2025-09-01 | 2.210 | 342,000 | +4,000 | 0.01% | 755,820 |
| 2025-09-01 | 2025-08-28 | 2.200 | 338,000 | +20,000 | 0.01% | 743,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 318,000 | -85,000 | 0.01% | 709,140 |
| 2025-08-28 | 2025-08-26 | 2.270 | 403,000 | +85,000 | 0.01% | 914,810 |
| 2025-08-25 | 2025-08-21 | 2.220 | 318,000 | +5,000 | 0.01% | 705,960 |
| 2025-08-21 | 2025-08-19 | 2.306 | 313,000 | +2,216 | 0.01% | 721,881 |
| 2025-08-20 | 2025-08-18 | 2.236 | 310,784 | -28,795 | 0.01% | 694,860 |
| 2025-08-18 | 2025-08-14 | 2.286 | 339,579 | +40,710 | 0.01% | 776,341 |
| 2025-08-15 | 2025-08-13 | 2.316 | 298,869 | -7,943 | 0.01% | 692,300 |
| 2025-08-12 | 2025-08-08 | 2.306 | 306,812 | -37,731 | 0.01% | 707,609 |
| 2025-08-08 | 2025-08-06 | 2.306 | 344,543 | -10,922 | 0.01% | 794,629 |
| 2025-08-06 | 2025-08-04 | 2.306 | 355,465 | -198,585 | 0.01% | 819,819 |
| 2025-08-05 | 2025-08-01 | 2.286 | 554,050 | -16,879 | 0.01% | 1,266,661 |
| 2025-08-04 | 2025-07-31 | 2.286 | 570,929 | -87,377 | 0.01% | 1,305,250 |
| 2025-08-01 | 2025-07-30 | 2.316 | 658,306 | -3,972 | 0.01% | 1,524,900 |
| 2025-07-31 | 2025-07-29 | 2.316 | 662,278 | -20,851 | 0.01% | 1,534,100 |
| 2025-07-30 | 2025-07-28 | 2.316 | 683,129 | -28,795 | 0.01% | 1,582,400 |
| 2025-07-29 | 2025-07-25 | 2.296 | 711,924 | -14,894 | 0.01% | 1,634,760 |
| 2025-07-28 | 2025-07-24 | 2.286 | 726,818 | -18,865 | 0.01% | 1,661,641 |
| 2025-07-25 | 2025-07-23 | 2.216 | 745,683 | -35,745 | 0.01% | 1,652,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 781,428 | +10,922 | 0.02% | 1,715,659 |
| 2025-07-23 | 2025-07-21 | 2.155 | 770,506 | -81,420 | 0.01% | 1,660,640 |
| 2025-07-22 | 2025-07-18 | 2.085 | 851,926 | +12,908 | 0.02% | 1,776,061 |
| 2025-07-21 | 2025-07-17 | 2.065 | 839,018 | +12,908 | 0.02% | 1,732,251 |
| 2025-07-18 | 2025-07-16 | 2.085 | 826,110 | +9,929 | 0.02% | 1,722,241 |
| 2025-07-17 | 2025-07-15 | 2.105 | 816,181 | -1,985 | 0.02% | 1,717,981 |
| 2025-07-16 | 2025-07-14 | 2.095 | 818,166 | +14,893 | 0.02% | 1,713,919 |
| 2025-07-15 | 2025-07-11 | 2.175 | 803,273 | -19,858 | 0.02% | 1,747,441 |
| 2025-07-14 | 2025-07-10 | 1.954 | 823,131 | +50,639 | 0.02% | 1,608,260 |
| 2025-07-10 | 2025-07-08 | 2.014 | 772,492 | -993 | 0.02% | 1,556,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 773,485 | +21,844 | 0.02% | 1,596,950 |
| 2025-07-08 | 2025-07-04 | 2.135 | 751,641 | -26,809 | 0.01% | 1,604,841 |
| 2025-07-07 | 2025-07-03 | 2.115 | 778,450 | +17,873 | 0.02% | 1,646,401 |
| 2025-07-04 | 2025-07-02 | 2.065 | 760,577 | +293,904 | 0.01% | 1,570,300 |
| 2025-07-03 | 2025-06-30 | 2.034 | 466,673 | +9,930 | 0.01% | 949,401 |
| 2025-07-02 | 2025-06-27 | 2.055 | 456,743 | +993 | 0.01% | 938,399 |
| 2025-06-30 | 2025-06-26 | 2.085 | 455,750 | +11,915 | 0.01% | 950,129 |
| 2025-06-27 | 2025-06-25 | 2.095 | 443,835 | -75,462 | 0.01% | 929,759 |
| 2025-06-26 | 2025-06-24 | 2.034 | 519,297 | +133,051 | 0.01% | 1,056,459 |
| 2025-06-25 | 2025-06-23 | 2.437 | 386,246 | -57,589 | 0.01% | 941,380 |
| 2025-06-23 | 2025-06-19 | 2.065 | 443,835 | -145,960 | 0.01% | 916,349 |
| 2025-06-20 | 2025-06-18 | 2.075 | 589,795 | +993 | 0.01% | 1,223,641 |
| 2025-06-19 | 2025-06-17 | 2.075 | 588,802 | -6,950 | 0.01% | 1,221,580 |
| 2025-06-18 | 2025-06-16 | 2.065 | 595,752 | +99,292 | 0.01% | 1,230,000 |
| 2025-06-16 | 2025-06-12 | 2.075 | 496,460 | +17,872 | 0.01% | 1,030,000 |
| 2025-06-13 | 2025-06-11 | 2.024 | 478,588 | +1,986 | 0.01% | 968,821 |
| 2025-06-12 | 2025-06-10 | 2.034 | 476,602 | +29,788 | 0.01% | 969,600 |
| 2025-06-11 | 2025-06-09 | 2.024 | 446,814 | -4,965 | 0.01% | 904,500 |
| 2025-06-10 | 2025-06-06 | 1.964 | 451,779 | +10,922 | 0.01% | 887,250 |
| 2025-06-09 | 2025-06-05 | 1.914 | 440,857 | -4,964 | 0.01% | 843,601 |
| 2025-06-06 | 2025-06-04 | 1.974 | 445,821 | +7,943 | 0.01% | 880,040 |
| 2025-06-05 | 2025-06-03 | 1.974 | 437,878 | +993 | 0.01% | 864,360 |
| 2025-06-03 | 2025-05-30 | 1.954 | 436,885 | -61,561 | 0.01% | 853,600 |
| 2025-05-29 | 2025-05-27 | 1.924 | 498,446 | -149,931 | 0.01% | 958,820 |
| 2025-05-28 | 2025-05-26 | 1.893 | 648,377 | -49,646 | 0.01% | 1,227,640 |
| 2025-05-27 | 2025-05-23 | 1.893 | 698,023 | -993 | 0.01% | 1,321,640 |
| 2025-05-26 | 2025-05-22 | 1.893 | 699,016 | -49,646 | 0.01% | 1,323,520 |
| 2025-05-22 | 2025-05-20 | 1.903 | 748,662 | +993 | 0.01% | 1,425,060 |
| 2025-05-21 | 2025-05-19 | 1.893 | 747,669 | -1,986 | 0.01% | 1,415,640 |
| 2025-05-20 | 2025-05-16 | 1.944 | 749,655 | +54,611 | 0.01% | 1,457,150 |
| 2025-05-19 | 2025-05-15 | 1.903 | 695,044 | -33,760 | 0.01% | 1,323,000 |
| 2025-05-16 | 2025-05-14 | 1.954 | 728,804 | +113,193 | 0.01% | 1,423,961 |
| 2025-05-15 | 2025-05-13 | 1.813 | 615,611 | -95,320 | 0.01% | 1,116,001 |
| 2025-05-14 | 2025-05-12 | 1.803 | 710,931 | +99,292 | 0.01% | 1,281,640 |
| 2025-05-13 | 2025-05-09 | 1.752 | 611,639 | -2,979 | 0.01% | 1,071,840 |
| 2025-05-12 | 2025-05-08 | 1.752 | 614,618 | +2,979 | 0.01% | 1,077,061 |
| 2025-05-09 | 2025-05-07 | 1.793 | 611,639 | -133,051 | 0.01% | 1,096,480 |
| 2025-05-06 | 2025-04-30 | 1.805 | 744,690 | -9,929 | 0.01% | 1,344,404 |
| 2025-05-02 | 2025-04-29 | 1.805 | 754,619 | +22,118 | 0.01% | 1,362,330 |
| 2025-04-29 | 2025-04-25 | 1.816 | 732,501 | +1,927 | 0.01% | 1,329,999 |
| 2025-04-25 | 2025-04-23 | 1.805 | 730,574 | +9,638 | 0.01% | 1,318,921 |
| 2025-04-23 | 2025-04-17 | 1.743 | 720,936 | -2,891 | 0.01% | 1,256,641 |
| 2025-04-22 | 2025-04-16 | 1.743 | 723,827 | -51,082 | 0.01% | 1,261,680 |
| 2025-04-17 | 2025-04-15 | 1.795 | 774,909 | +13,493 | 0.02% | 1,390,919 |
| 2025-04-16 | 2025-04-14 | 1.785 | 761,416 | -62,648 | 0.02% | 1,358,800 |
| 2025-04-15 | 2025-04-11 | 1.691 | 824,064 | +20,240 | 0.02% | 1,393,650 |
| 2025-04-14 | 2025-04-10 | 1.639 | 803,824 | +19,277 | 0.02% | 1,317,720 |
| 2025-04-11 | 2025-04-09 | 1.598 | 784,547 | -78,070 | 0.02% | 1,253,559 |
| 2025-04-10 | 2025-04-08 | 1.567 | 862,617 | +47,227 | 0.02% | 1,351,451 |
| 2025-04-09 | 2025-04-07 | 1.702 | 815,390 | -6,746 | 0.02% | 1,387,441 |
| 2025-04-08 | 2025-04-03 | 1.785 | 822,136 | +4,819 | 0.02% | 1,467,159 |
| 2025-04-02 | 2025-03-31 | 1.795 | 817,317 | +5,783 | 0.02% | 1,467,040 |
| 2025-04-01 | 2025-03-28 | 1.795 | 811,534 | -2,892 | 0.02% | 1,456,659 |
| 2025-03-28 | 2025-03-26 | 1.805 | 814,426 | +964 | 0.02% | 1,470,300 |
| 2025-03-27 | 2025-03-25 | 1.795 | 813,462 | +2,891 | 0.02% | 1,460,120 |
| 2025-03-26 | 2025-03-24 | 1.816 | 810,571 | -1,927 | 0.02% | 1,471,751 |
| 2025-03-19 | 2025-03-17 | 1.774 | 812,498 | -34,698 | 0.02% | 1,441,530 |
| 2025-03-18 | 2025-03-14 | 1.753 | 847,196 | +34,698 | 0.02% | 1,485,511 |
| 2025-03-12 | 2025-03-10 | 1.826 | 812,498 | +34,697 | 0.02% | 1,483,680 |
| 2025-03-11 | 2025-03-07 | 1.743 | 777,801 | -27,950 | 0.02% | 1,355,760 |
| 2025-03-10 | 2025-03-06 | 1.743 | 805,751 | +79,996 | 0.02% | 1,404,479 |
| 2025-03-07 | 2025-03-05 | 1.743 | 725,755 | +39,517 | 0.01% | 1,265,041 |
| 2025-03-03 | 2025-02-27 | 1.712 | 686,238 | -35,661 | 0.01% | 1,174,800 |
| 2025-02-28 | 2025-02-26 | 1.691 | 721,899 | +26,023 | 0.01% | 1,220,869 |
| 2025-02-27 | 2025-02-25 | 1.639 | 695,876 | +2,891 | 0.01% | 1,140,760 |
| 2025-02-26 | 2025-02-24 | 1.691 | 692,985 | -32,770 | 0.01% | 1,171,970 |
| 2025-02-25 | 2025-02-21 | 1.650 | 725,755 | +15,421 | 0.01% | 1,197,271 |
| 2025-02-24 | 2025-02-20 | 1.702 | 710,334 | -21,203 | 0.01% | 1,208,681 |
| 2025-02-21 | 2025-02-19 | 1.608 | 731,537 | +39,516 | 0.01% | 1,176,449 |
| 2025-02-20 | 2025-02-18 | 1.598 | 692,021 | -26,023 | 0.01% | 1,105,720 |
| 2025-02-19 | 2025-02-17 | 1.639 | 718,044 | +10,602 | 0.01% | 1,177,100 |
| 2025-02-18 | 2025-02-14 | 1.619 | 707,442 | -3,855 | 0.01% | 1,145,040 |
| 2025-02-17 | 2025-02-13 | 1.608 | 711,297 | +70,358 | 0.01% | 1,143,899 |
| 2025-02-13 | 2025-02-11 | 1.722 | 640,939 | +32,770 | 0.01% | 1,103,901 |
| 2025-02-12 | 2025-02-10 | 1.743 | 608,169 | -11,566 | 0.01% | 1,060,080 |
| 2025-02-10 | 2025-02-06 | 1.764 | 619,735 | +1,928 | 0.01% | 1,093,101 |
| 2025-02-07 | 2025-02-05 | 1.733 | 617,807 | +4,819 | 0.01% | 1,070,470 |
| 2025-02-06 | 2025-02-04 | 1.691 | 612,988 | +4,819 | 0.01% | 1,036,680 |
| 2025-02-04 | 2025-01-28 | 1.639 | 608,169 | +33,734 | 0.01% | 996,980 |
| 2025-02-03 | 2025-01-24 | 1.650 | 574,435 | +4,819 | 0.01% | 947,640 |
| 2025-01-27 | 2025-01-23 | 1.629 | 569,616 | +1,927 | 0.01% | 927,870 |
| 2025-01-24 | 2025-01-22 | 1.619 | 567,689 | +6,747 | 0.01% | 918,841 |
| 2025-01-13 | 2025-01-09 | 1.702 | 560,942 | -964 | 0.01% | 954,480 |
| 2025-01-07 | 2025-01-03 | 1.650 | 561,906 | +46,264 | 0.01% | 926,971 |
| 2025-01-06 | 2025-01-02 | 1.681 | 515,642 | -3,856 | 0.01% | 866,699 |
| 2025-01-03 | 2024-12-31 | 1.702 | 519,498 | -8,674 | 0.01% | 883,961 |
| 2025-01-02 | 2024-12-27 | 1.712 | 528,172 | +25,059 | 0.01% | 904,200 |
| 2024-12-30 | 2024-12-24 | 1.785 | 503,113 | -19,276 | 0.01% | 897,840 |
| 2024-12-27 | 2024-12-20 | 1.619 | 522,389 | +1,928 | 0.01% | 845,520 |
| 2024-12-23 | 2024-12-19 | 1.681 | 520,461 | +65,539 | 0.01% | 874,799 |
| 2024-12-20 | 2024-12-18 | 1.722 | 454,922 | +7,711 | 0.01% | 783,520 |
| 2024-12-19 | 2024-12-17 | 1.733 | 447,211 | +22,167 | 0.01% | 774,879 |
| 2024-12-18 | 2024-12-16 | 1.816 | 425,044 | +62,649 | 0.01% | 771,751 |
| 2024-12-17 | 2024-12-13 | 1.868 | 362,395 | +4,819 | 0.01% | 676,799 |
| 2024-12-16 | 2024-12-12 | 1.888 | 357,576 | -964 | 0.01% | 675,219 |
| 2024-12-13 | 2024-12-11 | 1.899 | 358,540 | +1,928 | 0.01% | 680,760 |
| 2024-12-12 | 2024-12-10 | 1.940 | 356,612 | +18,312 | 0.01% | 691,899 |
| 2024-12-11 | 2024-12-09 | 2.002 | 338,300 | +2,892 | 0.01% | 677,430 |
| 2024-12-02 | 2024-11-28 | 1.951 | 335,408 | +963 | 0.01% | 654,239 |
| 2024-11-27 | 2024-11-25 | 2.065 | 334,445 | +964 | 0.01% | 690,531 |
| 2024-11-26 | 2024-11-22 | 2.075 | 333,481 | +12,530 | 0.01% | 692,000 |
| 2024-11-20 | 2024-11-18 | 2.117 | 320,951 | +1,927 | 0.01% | 679,320 |
| 2024-11-19 | 2024-11-15 | 2.085 | 319,024 | +964 | 0.01% | 665,311 |
| 2024-11-18 | 2024-11-14 | 2.085 | 318,060 | +964 | 0.01% | 663,300 |
| 2024-11-12 | 2024-11-08 | 2.200 | 317,096 | -964 | 0.01% | 697,480 |
| 2024-11-11 | 2024-11-07 | 2.231 | 318,060 | +964 | 0.01% | 709,500 |
| 2024-11-01 | 2024-10-30 | 2.262 | 317,096 | +1,928 | 0.01% | 717,220 |
| 2024-10-31 | 2024-10-29 | 2.303 | 315,168 | +963 | 0.01% | 725,939 |
| 2024-10-21 | 2024-10-17 | 2.189 | 314,205 | +11,566 | 0.01% | 687,861 |
| 2024-10-16 | 2024-10-14 | 2.397 | 302,639 | -1,927 | 0.01% | 725,341 |
| 2024-10-15 | 2024-10-10 | 2.355 | 304,566 | +9,638 | 0.01% | 717,319 |
| 2024-10-10 | 2024-10-08 | 2.449 | 294,928 | +2,891 | 0.01% | 722,160 |
| 2024-10-09 | 2024-10-07 | 2.708 | 292,037 | -17,348 | 0.01% | 790,831 |
| 2024-10-08 | 2024-10-04 | 2.635 | 309,385 | -24,096 | 0.01% | 815,339 |
| 2024-10-07 | 2024-10-03 | 2.604 | 333,481 | -41,444 | 0.01% | 868,460 |
| 2024-10-04 | 2024-10-02 | 2.656 | 374,925 | -5,783 | 0.01% | 995,840 |
| 2024-10-02 | 2024-09-27 | 2.417 | 380,708 | +964 | 0.01% | 920,350 |
| 2024-09-30 | 2024-09-26 | 2.334 | 379,744 | -3,855 | 0.01% | 886,500 |
| 2024-09-26 | 2024-09-24 | 2.241 | 383,599 | -2,892 | 0.01% | 859,679 |
| 2024-09-23 | 2024-09-19 | 2.127 | 386,491 | -18,312 | 0.01% | 822,050 |
| 2024-09-17 | 2024-09-13 | 2.054 | 404,803 | +963 | 0.01% | 831,599 |
| 2024-09-13 | 2024-09-11 | 2.034 | 403,840 | +964 | 0.01% | 821,241 |
| 2024-09-12 | 2024-09-10 | 2.075 | 402,876 | +4,819 | 0.01% | 836,001 |
| 2024-09-11 | 2024-09-09 | 2.065 | 398,057 | +964 | 0.01% | 821,871 |
| 2024-09-09 | 2024-09-04 | 2.158 | 397,093 | +1,928 | 0.01% | 856,960 |
| 2024-09-03 | 2024-08-30 | 2.231 | 395,165 | -964 | 0.01% | 881,500 |
| 2024-08-29 | 2024-08-27 | 2.283 | 396,129 | +9,638 | 0.01% | 904,200 |
| 2024-08-28 | 2024-08-26 | 2.220 | 386,491 | -7,710 | 0.01% | 858,140 |
| 2024-08-27 | 2024-08-23 | 2.158 | 394,201 | +3,855 | 0.01% | 850,719 |
| 2024-08-26 | 2024-08-22 | 2.210 | 390,346 | +3,855 | 0.01% | 862,650 |
| 2024-08-23 | 2024-08-21 | 2.220 | 386,491 | +2,892 | 0.01% | 858,140 |
| 2024-08-21 | 2024-08-19 | 2.326 | 383,599 | +10,018 | 0.01% | 892,304 |
| 2024-08-20 | 2024-08-16 | 2.390 | 373,581 | -945 | 0.01% | 892,701 |
| 2024-08-13 | 2024-08-09 | 2.252 | 374,526 | +1,891 | 0.01% | 843,479 |
| 2024-08-12 | 2024-08-08 | 2.284 | 372,635 | +946 | 0.01% | 851,041 |
| 2024-08-07 | 2024-08-05 | 2.347 | 371,689 | +1,892 | 0.01% | 872,460 |
| 2024-08-02 | 2024-07-31 | 2.485 | 369,797 | +2,837 | 0.01% | 918,849 |
| 2024-08-01 | 2024-07-30 | 2.379 | 366,960 | +4,729 | 0.01% | 873,000 |
| 2024-07-30 | 2024-07-26 | 2.379 | 362,231 | -1,892 | 0.01% | 861,749 |
| 2024-07-29 | 2024-07-25 | 2.400 | 364,123 | +1,892 | 0.01% | 873,951 |
| 2024-07-25 | 2024-07-23 | 2.453 | 362,231 | +2,837 | 0.01% | 888,559 |
| 2024-07-16 | 2024-07-12 | 2.590 | 359,394 | +946 | 0.01% | 931,000 |
| 2024-07-10 | 2024-07-08 | 2.516 | 358,448 | +10,403 | 0.01% | 902,020 |
| 2024-07-09 | 2024-07-05 | 2.664 | 348,045 | +1,892 | 0.01% | 927,361 |
| 2024-07-04 | 2024-07-02 | 2.707 | 346,153 | -946 | 0.01% | 936,960 |
| 2024-07-03 | 2024-06-28 | 2.601 | 347,099 | -946 | 0.01% | 902,820 |
| 2024-07-02 | 2024-06-27 | 2.538 | 348,045 | +946 | 0.01% | 883,201 |
| 2024-06-28 | 2024-06-26 | 2.580 | 347,099 | +5,675 | 0.01% | 895,480 |
| 2024-06-20 | 2024-06-18 | 2.654 | 341,424 | +946 | 0.01% | 906,109 |
| 2024-06-18 | 2024-06-14 | 2.664 | 340,478 | +3,783 | 0.01% | 907,199 |
| 2024-06-17 | 2024-06-13 | 2.686 | 336,695 | -22,699 | 0.01% | 904,239 |
| 2024-06-14 | 2024-06-12 | 2.622 | 359,394 | +13,241 | 0.01% | 942,400 |
| 2024-06-12 | 2024-06-07 | 2.844 | 346,153 | -30,265 | 0.01% | 984,540 |
| 2024-06-11 | 2024-06-06 | 2.834 | 376,418 | +15,133 | 0.01% | 1,066,640 |
| 2024-06-06 | 2024-06-04 | 2.865 | 361,285 | +14,186 | 0.01% | 1,035,219 |
| 2024-05-28 | 2024-05-24 | 2.897 | 347,099 | -946 | 0.01% | 1,005,580 |
| 2024-05-24 | 2024-05-22 | 3.045 | 348,045 | +946 | 0.01% | 1,059,841 |
| 2024-05-22 | 2024-05-20 | 3.077 | 347,099 | +3,783 | 0.01% | 1,067,970 |
| 2024-05-20 | 2024-05-16 | 2.950 | 343,316 | -10,403 | 0.01% | 1,012,771 |
| 2024-05-17 | 2024-05-14 | 3.087 | 353,719 | +9,457 | 0.01% | 1,092,079 |
| 2024-05-16 | 2024-05-13 | 3.119 | 344,262 | +9,458 | 0.01% | 1,073,801 |
| 2024-05-14 | 2024-05-10 | 3.130 | 334,804 | -191,046 | 0.01% | 1,047,841 |
| 2024-05-13 | 2024-05-09 | 3.140 | 525,850 | +184,426 | 0.01% | 1,651,320 |
| 2024-05-09 | 2024-05-07 | 2.929 | 341,424 | +946 | 0.01% | 999,969 |
| 2024-05-08 | 2024-05-06 | 2.929 | 340,478 | -11,350 | 0.01% | 997,199 |
| 2024-05-02 | 2024-04-29 | 2.855 | 351,828 | +16,078 | 0.01% | 1,004,401 |
| 2024-04-30 | 2024-04-26 | 2.855 | 335,750 | -4,728 | 0.01% | 958,501 |
| 2024-04-29 | 2024-04-25 | 2.823 | 340,478 | +1,891 | 0.01% | 961,199 |
| 2024-04-26 | 2024-04-24 | 2.916 | 338,587 | -24,590 | 0.01% | 987,446 |
| 2024-04-25 | 2024-04-23 | 2.927 | 363,177 | -665 | 0.01% | 1,063,083 |
| 2024-04-24 | 2024-04-22 | 2.938 | 363,842 | +14,813 | 0.01% | 1,068,959 |
| 2024-04-23 | 2024-04-19 | 2.819 | 349,029 | +1,851 | 0.01% | 983,969 |
| 2024-04-22 | 2024-04-18 | 2.614 | 347,178 | -4,629 | 0.01% | 907,501 |
| 2024-04-19 | 2024-04-17 | 2.538 | 351,807 | +4,629 | 0.01% | 893,001 |
| 2024-04-18 | 2024-04-16 | 2.549 | 347,178 | -3,703 | 0.01% | 885,001 |
| 2024-04-17 | 2024-04-15 | 2.625 | 350,881 | +8,332 | 0.01% | 920,970 |
| 2024-04-16 | 2024-04-12 | 2.603 | 342,549 | -16,664 | 0.01% | 891,701 |
| 2024-04-11 | 2024-04-09 | 2.474 | 359,213 | +926 | 0.01% | 888,520 |
| 2024-04-05 | 2024-04-02 | 2.484 | 358,287 | +2,777 | 0.01% | 890,099 |
| 2024-04-02 | 2024-03-27 | 2.474 | 355,510 | +3,703 | 0.01% | 879,360 |
| 2024-03-28 | 2024-03-26 | 2.463 | 351,807 | -2,777 | 0.01% | 866,401 |
| 2024-03-27 | 2024-03-25 | 2.571 | 354,584 | +4,629 | 0.01% | 911,540 |
| 2024-03-26 | 2024-03-22 | 2.592 | 349,955 | +7,406 | 0.01% | 907,200 |
| 2024-03-25 | 2024-03-21 | 2.733 | 342,549 | -3,703 | 0.01% | 936,101 |
| 2024-03-21 | 2024-03-19 | 2.690 | 346,252 | -15,739 | 0.01% | 931,260 |
| 2024-03-20 | 2024-03-18 | 2.657 | 361,991 | -22,219 | 0.01% | 961,861 |
| 2024-03-19 | 2024-03-15 | 2.538 | 384,210 | +8,332 | 0.01% | 975,250 |
| 2024-03-18 | 2024-03-14 | 2.528 | 375,878 | +52,771 | 0.01% | 950,041 |
| 2024-03-15 | 2024-03-13 | 2.679 | 323,107 | +8,333 | 0.01% | 865,521 |
| 2024-03-11 | 2024-03-07 | 2.625 | 314,774 | -18,517 | 0.01% | 826,199 |
| 2024-03-08 | 2024-03-06 | 2.657 | 333,291 | -8,332 | 0.01% | 885,601 |
| 2024-03-07 | 2024-03-05 | 2.625 | 341,623 | -77,768 | 0.01% | 896,670 |
| 2024-03-06 | 2024-03-04 | 2.603 | 419,391 | +17,591 | 0.01% | 1,091,731 |
| 2024-03-05 | 2024-03-01 | 2.571 | 401,800 | -926 | 0.01% | 1,032,919 |
| 2024-03-04 | 2024-02-29 | 2.474 | 402,726 | +9,258 | 0.01% | 996,150 |
| 2024-03-01 | 2024-02-28 | 2.311 | 393,468 | +60,177 | 0.01% | 909,500 |
| 2024-02-22 | 2024-02-20 | 2.430 | 333,291 | -7,406 | 0.01% | 810,001 |
| 2024-02-21 | 2024-02-19 | 2.333 | 340,697 | +7,406 | 0.01% | 794,880 |
| 2024-02-16 | 2024-02-14 | 2.301 | 333,291 | -925 | 0.01% | 766,801 |
| 2024-02-15 | 2024-02-09 | 2.257 | 334,216 | +2,777 | 0.01% | 754,489 |
| 2024-02-05 | 2024-02-01 | 2.420 | 331,439 | -7,406 | 0.01% | 801,920 |
| 2024-02-02 | 2024-01-31 | 2.344 | 338,845 | +10,183 | 0.01% | 794,219 |
| 2024-01-22 | 2024-01-18 | 2.452 | 328,662 | -1,851 | 0.01% | 805,851 |
| 2024-01-18 | 2024-01-16 | 2.495 | 330,513 | -18,516 | 0.01% | 824,670 |
| 2024-01-17 | 2024-01-15 | 2.582 | 349,029 | +1,851 | 0.01% | 901,029 |
| 2024-01-16 | 2024-01-12 | 2.614 | 347,178 | -1,851 | 0.01% | 907,501 |
| 2024-01-11 | 2024-01-09 | 2.614 | 349,029 | +11,109 | 0.01% | 912,339 |
| 2024-01-10 | 2024-01-08 | 2.733 | 337,920 | +926 | 0.01% | 923,451 |
| 2024-01-09 | 2024-01-05 | 2.798 | 336,994 | -47,216 | 0.01% | 942,761 |
| 2024-01-08 | 2024-01-04 | 2.830 | 384,210 | +926 | 0.01% | 1,087,300 |
| 2024-01-05 | 2024-01-03 | 2.787 | 383,284 | +18,516 | 0.01% | 1,068,120 |
| 2024-01-03 | 2023-12-29 | 2.776 | 364,768 | +19,442 | 0.01% | 1,012,580 |
| 2024-01-02 | 2023-12-28 | 2.787 | 345,326 | -1,852 | 0.01% | 962,340 |
| 2023-12-29 | 2023-12-27 | 2.787 | 347,178 | +9,258 | 0.01% | 967,501 |
| 2023-12-28 | 2023-12-22 | 2.841 | 337,920 | +4,629 | 0.01% | 959,951 |
| 2023-12-22 | 2023-12-20 | 2.754 | 333,291 | +6,481 | 0.01% | 918,001 |
| 2023-12-21 | 2023-12-19 | 2.841 | 326,810 | -2,777 | 0.01% | 928,390 |
| 2023-12-13 | 2023-12-11 | 2.592 | 329,587 | -18,516 | 0.01% | 854,399 |
| 2023-12-12 | 2023-12-08 | 2.636 | 348,103 | -926 | 0.01% | 917,439 |
| 2023-12-11 | 2023-12-07 | 2.592 | 349,029 | +1,851 | 0.01% | 904,799 |
| 2023-12-07 | 2023-12-05 | 2.722 | 347,178 | -37,032 | 0.01% | 945,001 |
| 2023-12-05 | 2023-12-01 | 2.614 | 384,210 | +18,516 | 0.01% | 1,004,300 |
| 2023-12-01 | 2023-11-29 | 2.495 | 365,694 | +926 | 0.01% | 912,450 |
| 2023-11-29 | 2023-11-27 | 2.571 | 364,768 | +3,703 | 0.01% | 937,720 |
| 2023-11-28 | 2023-11-24 | 2.495 | 361,065 | -926 | 0.01% | 900,901 |
| 2023-11-27 | 2023-11-23 | 2.495 | 361,991 | -2,777 | 0.01% | 903,211 |
| 2023-11-23 | 2023-11-21 | 2.420 | 364,768 | -2,777 | 0.01% | 882,560 |
| 2023-11-10 | 2023-11-08 | 2.290 | 367,545 | -1,852 | 0.01% | 841,639 |
| 2023-11-09 | 2023-11-07 | 2.355 | 369,397 | +2,777 | 0.01% | 869,820 |
| 2023-11-06 | 2023-11-02 | 2.474 | 366,620 | -925 | 0.01% | 906,841 |
| 2023-10-26 | 2023-10-24 | 2.311 | 367,545 | -54,623 | 0.01% | 849,579 |
| 2023-10-16 | 2023-10-12 | 2.420 | 422,168 | +55,548 | 0.01% | 1,021,440 |
| 2023-10-10 | 2023-10-06 | 2.409 | 366,620 | +3,704 | 0.01% | 883,081 |
| 2023-10-09 | 2023-10-05 | 2.376 | 362,916 | +925 | 0.01% | 862,399 |
| 2023-09-29 | 2023-09-27 | 2.452 | 361,991 | +9,258 | 0.01% | 887,571 |
| 2023-09-26 | 2023-09-22 | 2.582 | 352,733 | -2,777 | 0.01% | 910,591 |
| 2023-09-22 | 2023-09-20 | 2.614 | 355,510 | +2,777 | 0.01% | 929,280 |
| 2023-09-19 | 2023-09-15 | 2.646 | 352,733 | -18,516 | 0.01% | 933,451 |
| 2023-09-18 | 2023-09-14 | 2.538 | 371,249 | -10,184 | 0.01% | 942,351 |
| 2023-09-14 | 2023-09-12 | 2.441 | 381,433 | -9,258 | 0.01% | 931,121 |
| 2023-09-12 | 2023-09-07 | 2.430 | 390,691 | -925 | 0.01% | 949,501 |
| 2023-09-11 | 2023-09-06 | 2.355 | 391,616 | -926 | 0.01% | 922,139 |
| 2023-09-06 | 2023-09-04 | 2.441 | 392,542 | +1,851 | 0.01% | 958,239 |
| 2023-09-05 | 2023-08-31 | 2.301 | 390,691 | +3,704 | 0.01% | 898,861 |
| 2023-08-31 | 2023-08-29 | 2.301 | 386,987 | -926 | 0.01% | 890,339 |
| 2023-08-30 | 2023-08-28 | 2.203 | 387,913 | -2,778 | 0.01% | 854,760 |
| 2023-08-25 | 2023-08-23 | 2.257 | 390,691 | +926 | 0.01% | 881,981 |
| 2023-08-23 | 2023-08-21 | 2.311 | 389,765 | -3,703 | 0.01% | 900,940 |
| 2023-08-22 | 2023-08-18 | 2.301 | 393,468 | +3,703 | 0.01% | 905,250 |
| 2023-08-21 | 2023-08-17 | 2.376 | 389,765 | +926 | 0.01% | 926,200 |
| 2023-08-17 | 2023-08-15 | 2.301 | 388,839 | -926 | 0.01% | 894,600 |
| 2023-08-11 | 2023-08-09 | 2.494 | 389,765 | +8,981 | 0.01% | 972,161 |
| 2023-08-10 | 2023-08-08 | 2.528 | 380,784 | +2,694 | 0.01% | 962,480 |
| 2023-08-09 | 2023-08-07 | 2.561 | 378,090 | +898 | 0.01% | 968,300 |
| 2023-08-08 | 2023-08-04 | 2.494 | 377,192 | -20,655 | 0.01% | 940,801 |
| 2023-08-07 | 2023-08-03 | 2.416 | 397,847 | +22,451 | 0.01% | 961,309 |
| 2023-08-03 | 2023-08-01 | 2.528 | 375,396 | +8,083 | 0.01% | 948,861 |
| 2023-08-01 | 2023-07-28 | 2.906 | 367,313 | -176,921 | 0.01% | 1,067,490 |
| 2023-07-31 | 2023-07-27 | 2.784 | 544,234 | +1,796 | 0.01% | 1,515,001 |
| 2023-07-19 | 2023-07-14 | 2.706 | 542,438 | +17,962 | 0.01% | 1,467,721 |
| 2023-07-18 | 2023-07-13 | 2.672 | 524,476 | -1,796 | 0.01% | 1,401,600 |
| 2023-07-14 | 2023-07-12 | 2.628 | 526,272 | -6,287 | 0.01% | 1,382,959 |
| 2023-07-12 | 2023-07-10 | 2.617 | 532,559 | -1,796 | 0.01% | 1,393,550 |
| 2023-07-06 | 2023-07-04 | 2.739 | 534,355 | +1,796 | 0.01% | 1,463,700 |
| 2023-07-05 | 2023-07-03 | 2.750 | 532,559 | +1,796 | 0.01% | 1,464,711 |
| 2023-07-04 | 2023-06-30 | 2.650 | 530,763 | -2,694 | 0.01% | 1,406,581 |
| 2023-06-29 | 2023-06-27 | 2.728 | 533,457 | -24,248 | 0.01% | 1,455,300 |
| 2023-06-23 | 2023-06-20 | 2.795 | 557,705 | +6,287 | 0.01% | 1,558,710 |
| 2023-06-21 | 2023-06-19 | 2.761 | 551,418 | +17,063 | 0.01% | 1,522,719 |
| 2023-06-19 | 2023-06-15 | 2.695 | 534,355 | +6,287 | 0.01% | 1,439,900 |
| 2023-06-16 | 2023-06-14 | 2.661 | 528,068 | -899 | 0.01% | 1,405,319 |
| 2023-06-15 | 2023-06-13 | 2.639 | 528,967 | +9,879 | 0.01% | 1,395,931 |
| 2023-06-14 | 2023-06-12 | 2.695 | 519,088 | -26,942 | 0.01% | 1,398,761 |
| 2023-06-13 | 2023-06-09 | 2.617 | 546,030 | +26,942 | 0.01% | 1,428,800 |
| 2023-06-09 | 2023-06-07 | 2.684 | 519,088 | +1,796 | 0.01% | 1,392,981 |
| 2023-06-02 | 2023-05-31 | 2.550 | 517,292 | +899 | 0.01% | 1,319,041 |
| 2023-06-01 | 2023-05-30 | 2.539 | 516,393 | +898 | 0.01% | 1,310,999 |
| 2023-05-25 | 2023-05-23 | 2.750 | 515,495 | -2,695 | 0.01% | 1,417,779 |
| 2023-05-24 | 2023-05-22 | 2.739 | 518,190 | +2,695 | 0.01% | 1,419,421 |
| 2023-05-23 | 2023-05-19 | 2.739 | 515,495 | +898 | 0.01% | 1,412,039 |
| 2023-05-19 | 2023-05-17 | 2.717 | 514,597 | -3,593 | 0.01% | 1,398,119 |
| 2023-05-17 | 2023-05-15 | 2.884 | 518,190 | -898 | 0.01% | 1,494,431 |
| 2023-05-10 | 2023-05-08 | 2.973 | 519,088 | +898 | 0.01% | 1,543,261 |
| 2023-05-09 | 2023-05-05 | 2.917 | 518,190 | -1,796 | 0.01% | 1,511,741 |
| 2023-05-08 | 2023-05-04 | 3.018 | 519,986 | +898 | 0.01% | 1,569,091 |
| 2023-05-05 | 2023-05-03 | 2.951 | 519,088 | -898 | 0.01% | 1,531,701 |
| 2023-05-04 | 2023-05-02 | 3.051 | 519,986 | +898 | 0.01% | 1,586,461 |
| 2023-04-27 | 2023-04-25 | 3.040 | 519,088 | -3,592 | 0.01% | 1,577,941 |
| 2023-04-25 | 2023-04-21 | 3.876 | 522,680 | +43,855 | 0.01% | 2,025,989 |
| 2023-04-20 | 2023-04-18 | 3.888 | 478,825 | +826 | 0.01% | 1,861,800 |
| 2023-04-19 | 2023-04-17 | 4.106 | 477,999 | -3,303 | 0.01% | 1,962,809 |
| 2023-04-18 | 2023-04-14 | 4.009 | 481,302 | -9,906 | 0.01% | 1,929,732 |
| 2023-04-17 | 2023-04-13 | 3.937 | 491,208 | -4,128 | 0.01% | 1,933,749 |
| 2023-04-14 | 2023-04-12 | 3.840 | 495,336 | +1,651 | 0.01% | 1,902,000 |
| 2023-04-13 | 2023-04-11 | 3.743 | 493,685 | +16,511 | 0.01% | 1,847,820 |
| 2023-04-12 | 2023-04-06 | 3.719 | 477,174 | +4,128 | 0.01% | 1,774,461 |
| 2023-04-11 | 2023-04-04 | 3.670 | 473,046 | +10,732 | 0.01% | 1,736,190 |
| 2023-04-06 | 2023-04-03 | 3.682 | 462,314 | -4,953 | 0.01% | 1,702,401 |
| 2023-04-04 | 2023-03-31 | 3.670 | 467,267 | +3,302 | 0.01% | 1,714,980 |
| 2023-04-03 | 2023-03-30 | 3.767 | 463,965 | +4,954 | 0.01% | 1,747,821 |
| 2023-03-31 | 2023-03-29 | 3.755 | 459,011 | -826 | 0.01% | 1,723,598 |
| 2023-03-30 | 2023-03-28 | 3.852 | 459,837 | -826 | 0.01% | 1,771,260 |
| 2023-03-29 | 2023-03-27 | 3.816 | 460,663 | -825 | 0.01% | 1,757,702 |
| 2023-03-27 | 2023-03-23 | 3.949 | 461,488 | +2,477 | 0.01% | 1,822,340 |
| 2023-03-24 | 2023-03-22 | 3.876 | 459,011 | -2,477 | 0.01% | 1,779,198 |
| 2023-03-23 | 2023-03-21 | 3.888 | 461,488 | -4,128 | 0.01% | 1,794,390 |
| 2023-03-22 | 2023-03-20 | 3.791 | 465,616 | +1,651 | 0.01% | 1,765,320 |
| 2023-03-21 | 2023-03-17 | 4.034 | 463,965 | +8,256 | 0.01% | 1,871,461 |
| 2023-03-20 | 2023-03-16 | 4.058 | 455,709 | +5,779 | 0.01% | 1,849,199 |
| 2023-03-17 | 2023-03-15 | 4.312 | 449,930 | -2,477 | 0.01% | 1,940,199 |
| 2023-03-16 | 2023-03-14 | 4.034 | 452,407 | -826 | 0.01% | 1,824,840 |
| 2023-03-14 | 2023-03-10 | 4.143 | 453,233 | -20,639 | 0.01% | 1,877,582 |
| 2023-03-13 | 2023-03-09 | 4.227 | 473,872 | +18,163 | 0.01% | 2,003,262 |
| 2023-03-09 | 2023-03-07 | 4.022 | 455,709 | -59,441 | 0.01% | 1,832,639 |
| 2023-03-08 | 2023-03-06 | 4.082 | 515,150 | +9,907 | 0.01% | 2,102,882 |
| 2023-03-07 | 2023-03-03 | 4.046 | 505,243 | +52,010 | 0.01% | 2,044,081 |
| 2023-03-06 | 2023-03-02 | 3.925 | 453,233 | -5,778 | 0.01% | 1,778,762 |
| 2023-03-03 | 2023-03-01 | 3.767 | 459,011 | -23,116 | 0.01% | 1,729,158 |
| 2023-03-02 | 2023-02-28 | 3.452 | 482,127 | -146,950 | 0.01% | 1,664,400 |
| 2023-03-01 | 2023-02-27 | 3.452 | 629,077 | +95,765 | 0.01% | 2,171,701 |
| 2023-02-28 | 2023-02-24 | 3.755 | 533,312 | +111,451 | 0.01% | 2,002,601 |
| 2023-02-27 | 2023-02-23 | 3.428 | 421,861 | +825 | 0.01% | 1,446,129 |
| 2023-02-24 | 2023-02-22 | 3.416 | 421,036 | +160,985 | 0.01% | 1,438,201 |
| 2023-02-23 | 2023-02-21 | 3.331 | 260,051 | +12,383 | 0.01% | 866,249 |
| 2023-02-22 | 2023-02-20 | 3.234 | 247,668 | -16,511 | 0.01% | 801,000 |
| 2023-02-21 | 2023-02-17 | 3.222 | 264,179 | +209,692 | 0.01% | 851,199 |
| 2023-02-14 | 2023-02-10 | 3.404 | 54,487 | +6,605 | 0.00% | 185,460 |
| 2023-02-07 | 2023-02-03 | 3.416 | 47,882 | +45,405 | 0.00% | 163,558 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,477 | -1,651 | 0.00% | 8,821 |
| 2023-01-19 | 2023-01-17 | 3.198 | 4,128 | +826 | 0.00% | 13,201 |
| 2023-01-06 | 2023-01-04 | 3.137 | 3,302 | -35,499 | 0.00% | 10,359 |
| 2022-12-30 | 2022-12-28 | 3.295 | 38,801 | -826 | 0.00% | 127,839 |
| 2022-12-23 | 2022-12-21 | 3.295 | 39,627 | +35,499 | 0.00% | 130,560 |
| 2022-11-24 | 2022-11-22 | 2.810 | 4,128 | -7,430 | 0.00% | 11,601 |
| 2022-11-21 | 2022-11-17 | 2.762 | 11,558 | +7,430 | 0.00% | 31,920 |
| 2022-10-31 | 2022-10-27 | 2.653 | 4,128 | +826 | 0.00% | 10,951 |
| 2022-10-27 | 2022-10-25 | 2.762 | 3,302 | -3,302 | 0.00% | 9,119 |
| 2022-10-20 | 2022-10-18 | 2.738 | 6,604 | +3,302 | 0.00% | 18,079 |
| 2022-10-19 | 2022-10-17 | 2.616 | 3,302 | +825 | 0.00% | 8,639 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2,477 | -1,651 | 0.00% | 8,401 |
| 2022-08-10 | 2022-08-08 | 5.147 | 4,128 | +612 | 0.00% | 21,249 |
| 2022-08-04 | 2022-08-02 | 4.934 | 3,516 | +1,406 | 0.00% | 17,349 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,110 | -2,813 | 0.00% | 11,221 |
| 2022-07-29 | 2022-07-27 | 4.920 | 4,923 | +1,407 | 0.00% | 24,221 |
| 2022-07-25 | 2022-07-21 | 4.806 | 3,516 | +1,406 | 0.00% | 16,899 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,110 | -5,626 | 0.00% | 10,021 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,736 | +2,110 | 0.00% | 33,661 |
| 2022-06-30 | 2022-06-28 | 4.721 | 5,626 | +703 | 0.00% | 26,560 |
| 2022-06-29 | 2022-06-27 | 4.607 | 4,923 | +2,813 | 0.00% | 22,681 |
| 2022-05-12 | 2022-05-10 | 5.403 | 2,110 | -703 | 0.00% | 11,401 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,813 | +703 | 0.00% | 15,520 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,110 | +883 | 0.00% | 16,573 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,227 | +1,227 | 0.00% | 8,038 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy