History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 577,000 | +0 | 0.01% | 1,488,660 |
| 2025-10-13 | 2025-10-09 | 2.540 | 577,000 | +0 | 0.01% | 1,465,580 |
| 2025-10-10 | 2025-10-08 | 2.470 | 577,000 | +0 | 0.01% | 1,425,190 |
| 2025-10-09 | 2025-10-06 | 2.440 | 577,000 | +50,000 | 0.01% | 1,407,880 |
| 2025-09-17 | 2025-09-15 | 2.510 | 527,000 | +144,000 | 0.01% | 1,322,770 |
| 2025-08-21 | 2025-08-19 | 2.306 | 383,000 | +2,712 | 0.01% | 883,324 |
| 2025-06-25 | 2025-06-23 | 2.437 | 380,288 | -1,986 | 0.01% | 926,859 |
| 2025-05-19 | 2025-05-15 | 1.903 | 382,274 | -1,986 | 0.01% | 727,649 |
| 2025-05-02 | 2025-04-29 | 1.805 | 384,260 | +11,263 | 0.01% | 693,713 |
| 2025-04-11 | 2025-04-09 | 1.598 | 372,997 | -43,372 | 0.01% | 595,979 |
| 2025-04-10 | 2025-04-08 | 1.567 | 416,369 | -48,191 | 0.01% | 652,320 |
| 2025-04-09 | 2025-04-07 | 1.702 | 464,560 | -14,457 | 0.01% | 790,480 |
| 2025-04-08 | 2025-04-03 | 1.785 | 479,017 | +72,286 | 0.01% | 854,839 |
| 2025-03-31 | 2025-03-27 | 1.836 | 406,731 | -17,349 | 0.01% | 746,940 |
| 2025-03-24 | 2025-03-20 | 1.733 | 424,080 | -14,457 | 0.01% | 734,801 |
| 2025-03-21 | 2025-03-19 | 1.785 | 438,537 | -24,095 | 0.01% | 782,600 |
| 2025-03-20 | 2025-03-18 | 1.774 | 462,632 | +33,733 | 0.01% | 820,799 |
| 2025-03-19 | 2025-03-17 | 1.774 | 428,899 | -48,191 | 0.01% | 760,950 |
| 2025-03-18 | 2025-03-14 | 1.753 | 477,090 | +48,191 | 0.01% | 836,551 |
| 2025-03-13 | 2025-03-11 | 1.764 | 428,899 | +28,915 | 0.01% | 756,500 |
| 2025-03-12 | 2025-03-10 | 1.826 | 399,984 | -53,010 | 0.01% | 730,400 |
| 2025-03-11 | 2025-03-07 | 1.743 | 452,994 | +29,878 | 0.01% | 789,600 |
| 2025-03-10 | 2025-03-06 | 1.743 | 423,116 | -30,842 | 0.01% | 737,520 |
| 2025-03-07 | 2025-03-05 | 1.743 | 453,958 | +54,938 | 0.01% | 791,280 |
| 2025-03-04 | 2025-02-28 | 1.629 | 399,020 | +10,602 | 0.01% | 649,979 |
| 2025-02-28 | 2025-02-26 | 1.691 | 388,418 | -101,201 | 0.01% | 656,889 |
| 2025-02-27 | 2025-02-25 | 1.639 | 489,619 | +33,733 | 0.01% | 802,640 |
| 2025-02-26 | 2025-02-24 | 1.691 | 455,886 | -61,684 | 0.01% | 770,991 |
| 2025-02-25 | 2025-02-21 | 1.650 | 517,570 | +35,661 | 0.01% | 853,830 |
| 2025-02-24 | 2025-02-20 | 1.702 | 481,909 | +19,277 | 0.01% | 820,000 |
| 2025-02-20 | 2025-02-18 | 1.598 | 462,632 | +7,710 | 0.01% | 739,199 |
| 2025-02-19 | 2025-02-17 | 1.639 | 454,922 | -19,276 | 0.01% | 745,760 |
| 2025-02-18 | 2025-02-14 | 1.619 | 474,198 | -34,698 | 0.01% | 767,520 |
| 2025-02-17 | 2025-02-13 | 1.608 | 508,896 | +127,224 | 0.01% | 818,401 |
| 2025-02-14 | 2025-02-12 | 1.743 | 381,672 | -14,457 | 0.01% | 665,280 |
| 2025-02-13 | 2025-02-11 | 1.722 | 396,129 | +16,385 | 0.01% | 682,260 |
| 2025-02-11 | 2025-02-07 | 1.753 | 379,744 | +9,638 | 0.01% | 665,860 |
| 2025-02-06 | 2025-02-04 | 1.691 | 370,106 | +4,819 | 0.01% | 625,920 |
| 2025-01-02 | 2024-12-27 | 1.712 | 365,287 | +1,928 | 0.01% | 625,350 |
| 2024-12-13 | 2024-12-11 | 1.899 | 363,359 | -2,892 | 0.01% | 689,910 |
| 2024-12-05 | 2024-12-03 | 1.992 | 366,251 | +1,928 | 0.01% | 729,601 |
| 2024-12-02 | 2024-11-28 | 1.951 | 364,323 | +2,891 | 0.01% | 710,640 |
| 2024-10-10 | 2024-10-08 | 2.449 | 361,432 | -3,855 | 0.01% | 885,001 |
| 2024-10-04 | 2024-10-02 | 2.656 | 365,287 | -3,855 | 0.01% | 970,240 |
| 2024-10-02 | 2024-09-27 | 2.417 | 369,142 | +3,855 | 0.01% | 892,390 |
| 2024-08-21 | 2024-08-19 | 2.326 | 365,287 | +6,839 | 0.01% | 849,708 |
| 2024-07-05 | 2024-07-03 | 2.696 | 358,448 | -4,729 | 0.01% | 966,450 |
| 2024-06-25 | 2024-06-21 | 2.749 | 363,177 | +4,729 | 0.01% | 998,400 |
| 2024-05-24 | 2024-05-22 | 3.045 | 358,448 | -189,155 | 0.01% | 1,091,520 |
| 2024-05-20 | 2024-05-16 | 2.950 | 547,603 | +47,289 | 0.01% | 1,615,411 |
| 2024-05-17 | 2024-05-14 | 3.087 | 500,314 | +47,289 | 0.01% | 1,544,680 |
| 2024-05-14 | 2024-05-10 | 3.130 | 453,025 | +94,577 | 0.01% | 1,417,838 |
| 2024-05-13 | 2024-05-09 | 3.140 | 358,448 | -138,083 | 0.01% | 1,125,630 |
| 2024-05-03 | 2024-04-30 | 2.876 | 496,531 | -66,204 | 0.01% | 1,428,000 |
| 2024-04-29 | 2024-04-25 | 2.823 | 562,735 | -94,578 | 0.01% | 1,588,649 |
| 2024-04-26 | 2024-04-24 | 2.916 | 657,313 | +85,120 | 0.01% | 1,916,971 |
| 2024-04-25 | 2024-04-23 | 2.927 | 572,193 | +12,080 | 0.01% | 1,674,909 |
| 2024-04-24 | 2024-04-22 | 2.938 | 560,113 | +44,438 | 0.01% | 1,645,599 |
| 2024-04-23 | 2024-04-19 | 2.819 | 515,675 | -1,851 | 0.01% | 1,453,771 |
| 2024-04-18 | 2024-04-16 | 2.549 | 517,526 | +29,626 | 0.01% | 1,319,240 |
| 2024-03-28 | 2024-03-26 | 2.463 | 487,900 | -1,852 | 0.01% | 1,201,559 |
| 2024-03-15 | 2024-03-13 | 2.679 | 489,752 | +1,852 | 0.01% | 1,311,920 |
| 2024-03-11 | 2024-03-07 | 2.625 | 487,900 | +155,535 | 0.01% | 1,280,609 |
| 2024-02-06 | 2024-02-02 | 2.376 | 332,365 | +254,597 | 0.01% | 789,801 |
| 2024-01-11 | 2024-01-09 | 2.614 | 77,768 | +1,852 | 0.00% | 203,281 |
| 2023-10-03 | 2023-09-28 | 2.452 | 75,916 | -5,555 | 0.00% | 186,140 |
| 2023-09-06 | 2023-09-04 | 2.441 | 81,471 | -109,245 | 0.00% | 198,880 |
| 2023-08-31 | 2023-08-29 | 2.301 | 190,716 | -18,516 | 0.00% | 438,779 |
| 2023-08-30 | 2023-08-28 | 2.203 | 209,232 | -18,517 | 0.00% | 461,039 |
| 2023-08-29 | 2023-08-25 | 2.160 | 227,749 | +37,033 | 0.00% | 492,001 |
| 2023-08-28 | 2023-08-24 | 2.236 | 190,716 | +18,516 | 0.00% | 426,419 |
| 2023-08-25 | 2023-08-23 | 2.257 | 172,200 | +37,032 | 0.00% | 388,740 |
| 2023-08-22 | 2023-08-18 | 2.301 | 135,168 | +14,813 | 0.00% | 310,980 |
| 2023-08-21 | 2023-08-17 | 2.376 | 120,355 | +3,703 | 0.00% | 286,000 |
| 2023-08-17 | 2023-08-15 | 2.301 | 116,652 | -34,255 | 0.00% | 268,381 |
| 2023-08-14 | 2023-08-10 | 2.416 | 150,907 | +36,107 | 0.00% | 364,633 |
| 2023-08-11 | 2023-08-09 | 2.494 | 114,800 | +3,439 | 0.00% | 286,337 |
| 2023-08-10 | 2023-08-08 | 2.528 | 111,361 | -10,777 | 0.00% | 281,479 |
| 2023-08-08 | 2023-08-04 | 2.494 | 122,138 | -11,675 | 0.00% | 304,639 |
| 2023-06-01 | 2023-05-30 | 2.539 | 133,813 | -6,287 | 0.00% | 339,719 |
| 2023-05-16 | 2023-05-12 | 2.917 | 140,100 | +6,287 | 0.00% | 408,721 |
| 2023-05-08 | 2023-05-04 | 3.018 | 133,813 | +1,796 | 0.00% | 403,789 |
| 2023-05-03 | 2023-04-28 | 3.029 | 132,017 | +5,388 | 0.00% | 399,840 |
| 2023-05-02 | 2023-04-27 | 3.018 | 126,629 | +30,535 | 0.00% | 382,111 |
| 2023-04-27 | 2023-04-25 | 3.040 | 96,094 | -290,078 | 0.00% | 292,110 |
| 2023-04-26 | 2023-04-24 | 3.900 | 386,172 | +97,890 | 0.01% | 1,506,218 |
| 2023-04-25 | 2023-04-21 | 3.876 | 288,282 | +24,928 | 0.01% | 1,117,426 |
| 2023-04-24 | 2023-04-20 | 3.900 | 263,354 | +66,045 | 0.01% | 1,027,181 |
| 2023-04-21 | 2023-04-19 | 3.925 | 197,309 | +7,430 | 0.00% | 774,360 |
| 2023-04-12 | 2023-04-06 | 3.719 | 189,879 | -4,953 | 0.00% | 706,101 |
| 2023-04-04 | 2023-03-31 | 3.670 | 194,832 | +12,383 | 0.00% | 715,079 |
| 2023-04-03 | 2023-03-30 | 3.767 | 182,449 | +12,384 | 0.00% | 687,311 |
| 2023-03-31 | 2023-03-29 | 3.755 | 170,065 | +14,034 | 0.00% | 638,599 |
| 2023-03-22 | 2023-03-20 | 3.791 | 156,031 | +16,511 | 0.00% | 591,571 |
| 2023-03-21 | 2023-03-17 | 4.034 | 139,520 | +21,465 | 0.00% | 562,771 |
| 2023-03-20 | 2023-03-16 | 4.058 | 118,055 | +37,976 | 0.00% | 479,050 |
| 2023-03-08 | 2023-03-06 | 4.082 | 80,079 | -826 | 0.00% | 326,889 |
| 2023-03-07 | 2023-03-03 | 4.046 | 80,905 | -1,651 | 0.00% | 327,320 |
| 2023-03-06 | 2023-03-02 | 3.925 | 82,556 | -16,511 | 0.00% | 324,000 |
| 2023-02-28 | 2023-02-24 | 3.755 | 99,067 | -9,907 | 0.00% | 371,999 |
| 2023-02-21 | 2023-02-17 | 3.222 | 108,974 | +1,651 | 0.00% | 351,120 |
| 2023-02-06 | 2023-02-02 | 3.525 | 107,323 | +4,954 | 0.00% | 378,301 |
| 2023-02-03 | 2023-02-01 | 3.561 | 102,369 | +8,255 | 0.00% | 364,558 |
| 2023-02-01 | 2023-01-30 | 3.210 | 94,114 | -4,953 | 0.00% | 302,100 |
| 2023-01-31 | 2023-01-27 | 3.198 | 99,067 | -3,302 | 0.00% | 316,799 |
| 2023-01-30 | 2023-01-26 | 3.258 | 102,369 | -826 | 0.00% | 333,559 |
| 2023-01-27 | 2023-01-20 | 3.319 | 103,195 | +3,302 | 0.00% | 342,500 |
| 2023-01-20 | 2023-01-18 | 3.161 | 99,893 | +4,128 | 0.00% | 315,811 |
| 2023-01-10 | 2023-01-06 | 2.931 | 95,765 | +16,511 | 0.00% | 280,720 |
| 2022-12-30 | 2022-12-28 | 3.295 | 79,254 | -57,789 | 0.00% | 261,121 |
| 2022-10-31 | 2022-10-27 | 2.653 | 137,043 | -3,302 | 0.00% | 363,540 |
| 2022-10-25 | 2022-10-21 | 2.665 | 140,345 | +3,302 | 0.00% | 373,999 |
| 2022-10-18 | 2022-10-14 | 2.774 | 137,043 | -16,511 | 0.00% | 380,140 |
| 2022-09-23 | 2022-09-21 | 3.658 | 153,554 | -17,337 | 0.00% | 561,719 |
| 2022-09-20 | 2022-09-16 | 3.501 | 170,891 | -8,256 | 0.00% | 598,230 |
| 2022-09-16 | 2022-09-14 | 3.416 | 179,147 | -19,813 | 0.00% | 611,942 |
| 2022-09-09 | 2022-09-07 | 3.161 | 198,960 | +826 | 0.00% | 629,010 |
| 2022-09-08 | 2022-09-06 | 3.222 | 198,134 | +825 | 0.00% | 638,399 |
| 2022-08-31 | 2022-08-29 | 3.476 | 197,309 | +8,256 | 0.00% | 685,930 |
| 2022-08-17 | 2022-08-15 | 3.513 | 189,053 | +825 | 0.00% | 664,099 |
| 2022-08-16 | 2022-08-12 | 3.670 | 188,228 | +16,511 | 0.00% | 690,841 |
| 2022-08-15 | 2022-08-11 | 3.707 | 171,717 | -195,657 | 0.00% | 636,482 |
| 2022-08-12 | 2022-08-10 | 3.489 | 367,374 | +18,162 | 0.01% | 1,281,599 |
| 2022-08-11 | 2022-08-09 | 4.991 | 349,212 | +175,844 | 0.01% | 1,742,944 |
| 2022-08-10 | 2022-08-08 | 5.147 | 173,368 | +25,684 | 0.00% | 892,411 |
| 2022-08-09 | 2022-08-05 | 5.147 | 147,684 | +2,813 | 0.00% | 760,202 |
| 2022-08-04 | 2022-08-02 | 4.934 | 144,871 | -20,394 | 0.00% | 714,822 |
| 2022-08-03 | 2022-08-01 | 5.119 | 165,265 | +14,065 | 0.00% | 846,000 |
| 2022-08-02 | 2022-07-29 | 5.318 | 151,200 | +2,813 | 0.00% | 804,101 |
| 2022-08-01 | 2022-07-28 | 4.877 | 148,387 | +4,220 | 0.00% | 723,731 |
| 2022-07-29 | 2022-07-27 | 4.920 | 144,167 | -7,033 | 0.00% | 709,299 |
| 2022-07-27 | 2022-07-25 | 4.650 | 151,200 | -703 | 0.00% | 703,051 |
| 2022-07-22 | 2022-07-20 | 4.749 | 151,903 | -14,065 | 0.00% | 721,440 |
| 2022-07-21 | 2022-07-19 | 4.607 | 165,968 | -3,516 | 0.00% | 764,639 |
| 2022-07-20 | 2022-07-18 | 4.564 | 169,484 | -7,033 | 0.00% | 773,608 |
| 2022-07-19 | 2022-07-15 | 4.266 | 176,517 | +12,659 | 0.00% | 753,000 |
| 2022-07-15 | 2022-07-13 | 4.280 | 163,858 | -49,932 | 0.00% | 701,328 |
| 2022-07-05 | 2022-06-30 | 4.266 | 213,790 | +2,814 | 0.01% | 912,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 210,976 | +7,032 | 0.01% | 917,998 |
| 2022-06-29 | 2022-06-27 | 4.607 | 203,944 | +4,923 | 0.01% | 939,600 |
| 2022-06-28 | 2022-06-24 | 4.394 | 199,021 | -73,842 | 0.01% | 874,469 |
| 2022-06-24 | 2022-06-22 | 4.650 | 272,863 | +3,516 | 0.01% | 1,268,760 |
| 2022-06-21 | 2022-06-17 | 4.806 | 269,347 | +11,252 | 0.01% | 1,294,542 |
| 2022-06-20 | 2022-06-16 | 4.764 | 258,095 | +7,033 | 0.01% | 1,229,452 |
| 2022-06-17 | 2022-06-15 | 4.920 | 251,062 | +7,033 | 0.01% | 1,235,220 |
| 2022-06-14 | 2022-06-10 | 5.105 | 244,029 | +16,174 | 0.01% | 1,245,728 |
| 2022-06-13 | 2022-06-09 | 5.304 | 227,855 | -1,406 | 0.01% | 1,208,522 |
| 2022-05-23 | 2022-05-19 | 5.773 | 229,261 | -3,516 | 0.01% | 1,323,559 |
| 2022-05-17 | 2022-05-13 | 5.489 | 232,777 | +4,922 | 0.01% | 1,277,658 |
| 2022-05-11 | 2022-05-06 | 5.403 | 227,855 | -3,516 | 0.01% | 1,231,202 |
| 2022-04-26 | 2022-04-22 | 5.546 | 231,371 | +3,516 | 0.01% | 1,283,101 |
| 2022-04-25 | 2022-04-21 | 5.531 | 227,855 | +21,098 | 0.01% | 1,260,362 |
| 2022-04-21 | 2022-04-19 | 7.854 | 206,757 | +26,339 | 0.01% | 1,623,953 |
| 2022-04-20 | 2022-04-14 | 7.643 | 180,418 | -12,274 | 0.01% | 1,378,856 |
| 2022-04-14 | 2022-04-12 | 6.665 | 192,692 | +614 | 0.01% | 1,284,261 |
| 2022-04-12 | 2022-04-08 | 6.632 | 192,078 | +613 | 0.01% | 1,273,909 |
| 2022-04-08 | 2022-04-06 | 6.926 | 191,465 | +20,865 | 0.01% | 1,326,003 |
| 2022-04-04 | 2022-03-31 | 6.926 | 170,600 | +30,684 | 0.01% | 1,181,501 |
| 2022-04-01 | 2022-03-30 | 6.942 | 139,916 | +6,136 | 0.00% | 971,277 |
| 2022-03-31 | 2022-03-29 | 6.942 | 133,780 | +36,820 | 0.00% | 928,682 |
| 2022-03-25 | 2022-03-23 | 6.942 | 96,960 | -6,136 | 0.00% | 673,083 |
| 2022-03-24 | 2022-03-22 | 6.714 | 103,096 | +50,321 | 0.00% | 692,158 |
| 2022-03-21 | 2022-03-17 | 6.518 | 52,775 | -6,137 | 0.00% | 343,997 |
| 2022-03-18 | 2022-03-16 | 6.665 | 58,912 | +6,137 | 0.00% | 392,639 |
| 2022-03-10 | 2022-03-08 | 6.551 | 52,775 | -6,137 | 0.00% | 345,717 |
| 2022-03-08 | 2022-03-04 | 6.974 | 58,912 | +6,137 | 0.00% | 410,879 |
| 2022-03-02 | 2022-02-28 | 6.746 | 52,775 | -4,296 | 0.00% | 356,037 |
| 2022-02-16 | 2022-02-14 | 6.372 | 57,071 | -4,296 | 0.00% | 363,629 |
| 2022-02-15 | 2022-02-11 | 6.518 | 61,367 | +1,841 | 0.00% | 400,001 |
| 2022-01-17 | 2022-01-13 | 5.263 | 59,526 | -3,068 | 0.00% | 313,311 |
| 2022-01-13 | 2022-01-11 | 4.693 | 62,594 | -34,366 | 0.00% | 293,759 |
| 2021-12-22 | 2021-12-20 | 4.807 | 96,960 | -44,797 | 0.00% | 466,102 |
| 2021-11-24 | 2021-11-22 | 4.416 | 141,757 | -1,228 | 0.00% | 626,008 |
| 2021-11-23 | 2021-11-19 | 4.253 | 142,985 | +6,137 | 0.00% | 608,131 |
| 2021-11-17 | 2021-11-15 | 4.726 | 136,848 | -4,909 | 0.00% | 646,700 |
| 2021-11-11 | 2021-11-09 | 4.970 | 141,757 | -1,228 | 0.00% | 704,548 |
| 2021-11-09 | 2021-11-05 | 4.905 | 142,985 | +4,296 | 0.00% | 701,331 |
| 2021-11-08 | 2021-11-04 | 5.215 | 138,689 | -1,227 | 0.00% | 723,200 |
| 2021-11-05 | 2021-11-03 | 5.231 | 139,916 | -614 | 0.00% | 731,878 |
| 2021-11-04 | 2021-11-02 | 5.394 | 140,530 | -1,841 | 0.00% | 757,990 |
| 2021-11-01 | 2021-10-28 | 5.606 | 142,371 | +3,068 | 0.00% | 798,080 |
| 2021-10-27 | 2021-10-25 | 5.980 | 139,303 | +3,069 | 0.00% | 833,092 |
| 2021-10-25 | 2021-10-21 | 6.176 | 136,234 | -614 | 0.00% | 841,378 |
| 2021-10-20 | 2021-10-18 | 6.029 | 136,848 | +23,319 | 0.00% | 825,100 |
| 2021-10-19 | 2021-10-15 | 5.443 | 113,529 | +57,685 | 0.00% | 617,902 |
| 2021-10-08 | 2021-10-06 | 5.801 | 55,844 | +6,137 | 0.00% | 323,961 |
| 2021-10-05 | 2021-09-30 | 5.899 | 49,707 | +3,068 | 0.00% | 293,219 |
| 2021-10-04 | 2021-09-29 | 5.655 | 46,639 | +1,841 | 0.00% | 263,721 |
| 2021-09-29 | 2021-09-27 | 5.899 | 44,798 | -613 | 0.00% | 264,261 |
| 2021-09-24 | 2021-09-21 | 6.616 | 45,411 | -614 | 0.00% | 300,437 |
| 2021-09-23 | 2021-09-20 | 6.649 | 46,025 | +7,364 | 0.00% | 305,999 |
| 2021-09-15 | 2021-09-13 | 6.877 | 38,661 | +1,227 | 0.00% | 265,859 |
| 2021-09-14 | 2021-09-10 | 7.007 | 37,434 | +3,069 | 0.00% | 262,302 |
| 2021-09-13 | 2021-09-09 | 6.893 | 34,365 | +3,068 | 0.00% | 236,877 |
| 2021-09-10 | 2021-09-08 | 6.795 | 31,297 | +1,227 | 0.00% | 212,669 |
| 2021-08-11 | 2021-08-09 | 6.234 | 30,070 | -1,217 | 0.00% | 187,453 |
| 2021-08-10 | 2021-08-06 | 6.336 | 31,287 | -7,084 | 0.00% | 198,219 |
| 2021-08-06 | 2021-08-04 | 6.200 | 38,371 | +590 | 0.00% | 237,900 |
| 2021-08-05 | 2021-08-03 | 6.149 | 37,781 | +7,084 | 0.00% | 232,322 |
| 2021-08-04 | 2021-08-02 | 6.149 | 30,697 | -11,806 | 0.00% | 188,761 |
| 2021-08-03 | 2021-07-30 | 5.861 | 42,503 | -52,539 | 0.00% | 249,119 |
| 2021-08-02 | 2021-07-29 | 5.472 | 95,042 | +53,719 | 0.00% | 520,031 |
| 2021-07-20 | 2021-07-16 | 5.133 | 41,323 | -4,132 | 0.00% | 212,102 |
| 2021-07-15 | 2021-07-13 | 5.031 | 45,455 | +1,181 | 0.00% | 228,691 |
| 2021-07-13 | 2021-07-09 | 5.201 | 44,274 | +4,132 | 0.00% | 230,249 |
| 2021-07-12 | 2021-07-08 | 5.556 | 40,142 | -38,961 | 0.00% | 223,040 |
| 2021-07-07 | 2021-07-05 | 5.336 | 79,103 | -1,771 | 0.00% | 422,099 |
| 2021-07-06 | 2021-07-02 | 5.404 | 80,874 | -2,361 | 0.00% | 437,029 |
| 2021-07-02 | 2021-06-29 | 5.234 | 83,235 | -23,613 | 0.00% | 435,688 |
| 2021-06-30 | 2021-06-28 | 5.319 | 106,848 | -2,362 | 0.00% | 568,338 |
| 2021-06-28 | 2021-06-24 | 5.268 | 109,210 | -4,722 | 0.00% | 575,352 |
| 2021-06-23 | 2021-06-21 | 5.539 | 113,932 | -5,903 | 0.00% | 631,109 |
| 2021-06-22 | 2021-06-18 | 5.692 | 119,835 | +590 | 0.00% | 682,078 |
| 2021-06-17 | 2021-06-15 | 5.421 | 119,245 | +62,574 | 0.00% | 646,399 |
| 2021-06-15 | 2021-06-10 | 5.201 | 56,671 | -21,252 | 0.00% | 294,720 |
| 2021-06-02 | 2021-05-31 | 4.997 | 77,923 | +591 | 0.00% | 389,402 |
| 2021-06-01 | 2021-05-28 | 4.963 | 77,332 | +5,313 | 0.00% | 383,829 |
| 2021-05-27 | 2021-05-25 | 4.777 | 72,019 | +590 | 0.00% | 344,038 |
| 2021-05-25 | 2021-05-21 | 4.777 | 71,429 | +2,952 | 0.00% | 341,220 |
| 2021-05-18 | 2021-05-14 | 4.574 | 68,477 | +7,674 | 0.00% | 313,198 |
| 2021-05-17 | 2021-05-13 | 4.608 | 60,803 | +1,771 | 0.00% | 280,159 |
| 2021-05-14 | 2021-05-12 | 4.726 | 59,032 | -327,039 | 0.00% | 278,999 |
| 2021-05-13 | 2021-05-11 | 4.946 | 386,071 | +76,742 | 0.01% | 1,909,681 |
| 2021-05-12 | 2021-05-10 | 5.099 | 309,329 | +2,952 | 0.01% | 1,577,241 |
| 2021-05-11 | 2021-05-07 | 4.930 | 306,377 | +4,132 | 0.01% | 1,510,289 |
| 2021-05-10 | 2021-05-06 | 4.963 | 302,245 | +590 | 0.01% | 1,500,160 |
| 2021-05-03 | 2021-04-29 | 4.540 | 301,655 | +4,133 | 0.01% | 1,369,482 |
| 2021-04-29 | 2021-04-27 | 4.557 | 297,522 | +4,132 | 0.01% | 1,355,758 |
| 2021-04-28 | 2021-04-26 | 4.506 | 293,390 | +8,855 | 0.01% | 1,322,019 |
| 2021-04-26 | 2021-04-22 | 4.370 | 284,535 | -16,529 | 0.01% | 1,243,559 |
| 2021-04-23 | 2021-04-21 | 4.049 | 301,064 | -5,904 | 0.01% | 1,218,899 |
| 2021-04-21 | 2021-04-19 | 4.167 | 306,968 | +214,287 | 0.01% | 1,279,202 |
| 2021-04-16 | 2021-04-14 | 3.710 | 92,681 | +5,904 | 0.00% | 343,832 |
| 2021-03-29 | 2021-03-25 | 3.456 | 86,777 | +59,032 | 0.00% | 299,879 |
| 2021-03-11 | 2021-03-09 | 3.557 | 27,745 | -9,445 | 0.00% | 98,699 |
| 2021-03-10 | 2021-03-08 | 3.388 | 37,190 | -5,904 | 0.00% | 125,999 |
| 2021-03-09 | 2021-03-05 | 3.507 | 43,094 | -59,032 | 0.00% | 151,112 |
| 2021-03-05 | 2021-03-03 | 3.693 | 102,126 | +59,032 | 0.00% | 377,141 |
| 2021-03-04 | 2021-03-02 | 3.591 | 43,094 | +1,181 | 0.00% | 154,762 |
| 2021-03-02 | 2021-02-26 | 3.269 | 41,913 | -356,555 | 0.00% | 137,030 |
| 2021-02-25 | 2021-02-23 | 3.185 | 398,468 | -16,529 | 0.01% | 1,269,002 |
| 2021-02-23 | 2021-02-19 | 3.049 | 414,997 | +14,168 | 0.01% | 1,265,401 |
| 2021-02-22 | 2021-02-18 | 2.964 | 400,829 | +46,636 | 0.01% | 1,188,251 |
| 2021-02-19 | 2021-02-17 | 2.795 | 354,193 | -5,904 | 0.01% | 989,999 |
| 2021-01-29 | 2021-01-27 | 2.389 | 360,097 | -53,129 | 0.01% | 860,101 |
| 2020-12-28 | 2020-12-22 | 2.338 | 413,226 | +59,033 | 0.01% | 966,001 |
| 2020-12-08 | 2020-12-04 | 2.321 | 354,193 | -10,036 | 0.01% | 821,999 |
| 2020-12-07 | 2020-12-03 | 2.321 | 364,229 | -3,542 | 0.01% | 845,290 |
| 2020-12-04 | 2020-12-02 | 2.321 | 367,771 | +13,578 | 0.01% | 853,511 |
| 2020-12-01 | 2020-11-27 | 2.134 | 354,193 | +59,032 | 0.01% | 755,999 |
| 2020-11-27 | 2020-11-25 | 2.253 | 295,161 | +59,032 | 0.01% | 665,000 |
| 2020-11-13 | 2020-11-11 | 1.965 | 236,129 | -29,516 | 0.01% | 464,000 |
| 2020-10-19 | 2020-10-15 | 1.982 | 265,645 | +59,032 | 0.01% | 526,500 |
| 2020-10-05 | 2020-09-29 | 2.101 | 206,613 | +29,516 | 0.01% | 434,000 |
| 2020-09-14 | 2020-09-10 | 1.965 | 177,097 | +177,097 | 0.01% | 348,001 |
| 2020-08-25 | 2020-08-21 | 1.999 | 0 | -5,903 | ||
| 2020-08-19 | 2020-08-17 | 2.084 | 5,903 | +5,903 | 0.00% | 12,300 |
| 2020-05-05 | 2020-04-29 | 1.626 | 0 | -2,952 | ||
| 2020-04-22 | 2020-04-20 | 1.762 | 2,952 | +2,952 | 0.00% | 5,201 |
| 2018-06-22 | 2018-06-20 | 3.956 | 0 | -3,911 | ||
| 2018-01-12 | 2018-01-10 | 3.294 | 3,911 | -773,167 | 0.00% | 12,882 |
| 2018-01-08 | 2018-01-04 | 3.222 | 777,078 | +773,167 | 0.03% | 2,503,799 |
| 2017-11-22 | 2017-11-20 | 2.828 | 3,911 | -558,647 | 0.00% | 11,061 |
| 2017-11-01 | 2017-10-30 | 3.150 | 562,558 | -5,586 | 0.02% | 1,772,321 |
| 2017-10-12 | 2017-10-10 | 3.347 | 568,144 | +5,586 | 0.02% | 1,901,789 |
| 2017-10-11 | 2017-10-09 | 3.258 | 562,558 | +1,676 | 0.02% | 1,832,741 |
| 2017-09-26 | 2017-09-22 | 3.580 | 560,882 | +2,235 | 0.02% | 2,008,001 |
| 2017-09-21 | 2017-09-19 | 3.365 | 558,647 | +558,647 | 0.02% | 1,879,999 |
| 2017-03-07 | 2017-03-03 | 3.294 | 0 | -16,759 | ||
| 2016-09-13 | 2016-09-09 | 1.987 | 16,759 | -16,760 | 0.00% | 33,299 |
| 2016-06-24 | 2016-06-22 | 1.396 | 33,519 | +16,760 | 0.00% | 46,800 |
| 2016-05-30 | 2016-05-26 | 3.298 | 16,759 | +4,570 | 0.00% | 55,274 |
| 2015-04-27 | 2015-04-23 | 7.435 | 12,189 | +206 | 0.00% | 90,628 |
| 2014-11-05 | 2014-11-03 | 9.062 | 11,983 | +7,989 | 0.00% | 108,596 |
| 2014-10-24 | 2014-10-22 | 9.864 | 3,994 | -7,989 | 0.00% | 39,395 |
| 2014-10-17 | 2014-10-15 | 8.512 | 11,983 | +7,989 | 0.00% | 101,996 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,994 | +43 | 0.00% | 46,802 |
| 2014-01-17 | 2014-01-15 | 12.730 | 3,951 | +3,951 | 0.00% | 50,298 |
| 2009-11-02 | 2009-10-29 | 15.707 | 0 | -4,627 | ||
| 2009-10-27 | 2009-10-22 | 17.337 | 4,627 | +1,068 | 0.00% | 80,218 |
| 2009-10-15 | 2009-10-13 | 15.454 | 3,559 | +3,559 | 0.00% | 55,002 |
| 2009-07-31 | 2009-07-29 | 15.909 | 0 | -10,523 | ||
| 2009-07-23 | 2009-07-21 | 15.680 | 10,523 | -10,522 | 0.00% | 165,005 |
| 2009-06-04 | 2009-06-02 | 16.336 | 21,045 | +21,045 | 0.00% | 343,795 |
| 2008-08-11 | 2008-08-07 | 30.834 | 0 | -327 | ||
| 2008-05-26 | 2008-05-22 | 39.766 | 327 | +327 | 0.00% | 13,004 |
| 2007-09-03 | 2007-08-30 | 42.046 | 0 | -923 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 923 | -2,898 | 0.00% | 34,484 |
| 2007-07-31 | 2007-07-27 | 39.334 | 3,821 | +882 | 0.00% | 150,295 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy