History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,069,734 | +0 | 0.19% | 25,979,914 |
| 2025-10-13 | 2025-10-09 | 2.540 | 10,069,734 | +0 | 0.19% | 25,577,124 |
| 2025-10-10 | 2025-10-08 | 2.470 | 10,069,734 | +0 | 0.19% | 24,872,243 |
| 2025-10-09 | 2025-10-06 | 2.440 | 10,069,734 | +0 | 0.19% | 24,570,151 |
| 2025-10-08 | 2025-10-03 | 2.440 | 10,069,734 | +0 | 0.19% | 24,570,151 |
| 2025-10-06 | 2025-10-02 | 2.430 | 10,069,734 | +0 | 0.19% | 24,469,454 |
| 2025-10-03 | 2025-09-30 | 2.510 | 10,069,734 | +0 | 0.19% | 25,275,032 |
| 2025-10-02 | 2025-09-29 | 2.480 | 10,069,734 | +0 | 0.19% | 24,972,940 |
| 2025-09-30 | 2025-09-26 | 2.430 | 10,069,734 | +0 | 0.19% | 24,469,454 |
| 2025-09-29 | 2025-09-25 | 2.460 | 10,069,734 | +0 | 0.19% | 24,771,546 |
| 2025-09-26 | 2025-09-24 | 2.420 | 10,069,734 | +0 | 0.19% | 24,368,756 |
| 2025-09-25 | 2025-09-23 | 2.450 | 10,069,734 | +0 | 0.19% | 24,670,848 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,069,734 | -40,000 | 0.19% | 24,670,848 |
| 2025-09-16 | 2025-09-12 | 2.450 | 10,109,734 | -19,000 | 0.19% | 24,768,848 |
| 2025-09-12 | 2025-09-10 | 2.410 | 10,128,734 | -16,000 | 0.19% | 24,410,249 |
| 2025-09-03 | 2025-09-01 | 2.210 | 10,144,734 | -6,000 | 0.19% | 22,419,862 |
| 2025-09-02 | 2025-08-29 | 2.180 | 10,150,734 | -2,000 | 0.19% | 22,128,600 |
| 2025-08-21 | 2025-08-19 | 2.306 | 10,152,734 | +71,878 | 0.19% | 23,415,535 |
| 2025-08-18 | 2025-08-14 | 2.286 | 10,080,856 | -14,894 | 0.19% | 23,046,706 |
| 2025-08-12 | 2025-08-08 | 2.306 | 10,095,750 | -9,929 | 0.19% | 23,284,111 |
| 2025-08-08 | 2025-08-06 | 2.306 | 10,105,679 | -9,929 | 0.19% | 23,307,010 |
| 2025-08-06 | 2025-08-04 | 2.306 | 10,115,608 | -19,859 | 0.20% | 23,329,910 |
| 2025-08-04 | 2025-07-31 | 2.286 | 10,135,467 | -993 | 0.20% | 23,171,557 |
| 2025-07-28 | 2025-07-24 | 2.286 | 10,136,460 | +993 | 0.20% | 23,173,827 |
| 2025-07-23 | 2025-07-21 | 2.155 | 10,135,467 | -4,964 | 0.20% | 21,844,551 |
| 2025-07-18 | 2025-07-16 | 2.085 | 10,140,431 | -4,965 | 0.20% | 21,140,358 |
| 2025-07-16 | 2025-07-14 | 2.095 | 10,145,396 | +20,851 | 0.20% | 21,252,887 |
| 2025-07-15 | 2025-07-11 | 2.175 | 10,124,545 | +4,965 | 0.20% | 22,024,946 |
| 2025-07-09 | 2025-07-07 | 2.065 | 10,119,580 | -9,929 | 0.20% | 20,893,054 |
| 2025-06-27 | 2025-06-25 | 2.095 | 10,129,509 | -1,986 | 0.20% | 21,219,606 |
| 2025-06-26 | 2025-06-24 | 2.034 | 10,131,495 | +46,667 | 0.20% | 20,611,542 |
| 2025-06-25 | 2025-06-23 | 2.437 | 10,084,828 | -381,281 | 0.20% | 24,579,296 |
| 2025-06-23 | 2025-06-19 | 2.065 | 10,466,109 | -26,809 | 0.21% | 21,608,504 |
| 2025-06-20 | 2025-06-18 | 2.075 | 10,492,918 | -14,894 | 0.21% | 21,769,532 |
| 2025-06-16 | 2025-06-12 | 2.075 | 10,507,812 | +993 | 0.21% | 21,800,432 |
| 2025-06-13 | 2025-06-11 | 2.024 | 10,506,819 | -9,929 | 0.21% | 21,269,285 |
| 2025-06-06 | 2025-06-04 | 1.974 | 10,516,748 | +50,639 | 0.21% | 20,759,798 |
| 2025-06-05 | 2025-06-03 | 1.974 | 10,466,109 | +51,632 | 0.21% | 20,659,838 |
| 2025-06-03 | 2025-05-30 | 1.954 | 10,414,477 | +39,716 | 0.21% | 20,348,143 |
| 2025-05-27 | 2025-05-23 | 1.893 | 10,374,761 | +26,809 | 0.21% | 19,643,621 |
| 2025-05-19 | 2025-05-15 | 1.903 | 10,347,952 | +26,809 | 0.20% | 19,697,078 |
| 2025-05-16 | 2025-05-14 | 1.954 | 10,321,143 | +5,958 | 0.20% | 20,165,784 |
| 2025-05-15 | 2025-05-13 | 1.813 | 10,315,185 | -109,222 | 0.20% | 18,699,720 |
| 2025-05-14 | 2025-05-12 | 1.803 | 10,424,407 | -1,986 | 0.21% | 18,792,734 |
| 2025-05-09 | 2025-05-07 | 1.793 | 10,426,393 | -19,858 | 0.21% | 18,691,307 |
| 2025-05-08 | 2025-05-06 | 1.732 | 10,446,251 | -19,858 | 0.21% | 18,095,663 |
| 2025-05-07 | 2025-05-02 | 1.742 | 10,466,109 | -2,979 | 0.21% | 18,235,469 |
| 2025-05-02 | 2025-04-29 | 1.805 | 10,469,088 | +306,852 | 0.21% | 18,900,064 |
| 2025-04-29 | 2025-04-25 | 1.816 | 10,162,236 | +18,313 | 0.21% | 18,451,535 |
| 2025-04-24 | 2025-04-22 | 1.785 | 10,143,923 | +106,020 | 0.20% | 18,102,543 |
| 2025-04-17 | 2025-04-15 | 1.795 | 10,037,903 | -308,422 | 0.20% | 18,017,490 |
| 2025-04-16 | 2025-04-14 | 1.785 | 10,346,325 | +289,146 | 0.21% | 18,463,743 |
| 2025-04-14 | 2025-04-10 | 1.639 | 10,057,179 | +1,927 | 0.20% | 16,486,879 |
| 2025-04-11 | 2025-04-09 | 1.598 | 10,055,252 | -56,865 | 0.20% | 16,066,411 |
| 2025-04-10 | 2025-04-08 | 1.567 | 10,112,117 | +33,734 | 0.20% | 15,842,518 |
| 2025-04-09 | 2025-04-07 | 1.702 | 10,078,383 | -1,928 | 0.20% | 17,149,043 |
| 2025-04-08 | 2025-04-03 | 1.785 | 10,080,311 | -1,928 | 0.20% | 17,989,022 |
| 2025-04-02 | 2025-03-31 | 1.795 | 10,082,239 | +23,132 | 0.20% | 18,097,070 |
| 2025-04-01 | 2025-03-28 | 1.795 | 10,059,107 | +10,602 | 0.20% | 18,055,550 |
| 2025-03-26 | 2025-03-24 | 1.816 | 10,048,505 | -173,487 | 0.20% | 18,245,034 |
| 2025-03-25 | 2025-03-21 | 1.774 | 10,221,992 | -3,855 | 0.21% | 18,135,805 |
| 2025-03-21 | 2025-03-19 | 1.785 | 10,225,847 | +3,855 | 0.21% | 18,248,742 |
| 2025-03-12 | 2025-03-10 | 1.826 | 10,221,992 | -28,915 | 0.21% | 18,666,091 |
| 2025-03-07 | 2025-03-05 | 1.743 | 10,250,907 | +1,928 | 0.21% | 17,868,034 |
| 2025-03-06 | 2025-03-04 | 1.712 | 10,248,979 | +28,914 | 0.21% | 17,545,661 |
| 2025-03-05 | 2025-03-03 | 1.660 | 10,220,065 | +48,191 | 0.21% | 16,965,975 |
| 2025-03-03 | 2025-02-27 | 1.712 | 10,171,874 | +17,349 | 0.20% | 17,413,662 |
| 2025-02-26 | 2025-02-24 | 1.691 | 10,154,525 | -19,276 | 0.20% | 17,173,246 |
| 2025-02-24 | 2025-02-20 | 1.702 | 10,173,801 | -71,323 | 0.20% | 17,311,403 |
| 2025-02-20 | 2025-02-18 | 1.598 | 10,245,124 | +27,951 | 0.21% | 16,369,791 |
| 2025-02-17 | 2025-02-13 | 1.608 | 10,217,173 | +94,454 | 0.21% | 16,431,138 |
| 2025-02-12 | 2025-02-10 | 1.743 | 10,122,719 | -33,734 | 0.20% | 17,644,593 |
| 2025-02-07 | 2025-02-05 | 1.733 | 10,156,453 | -9,638 | 0.20% | 17,598,016 |
| 2025-02-06 | 2025-02-04 | 1.691 | 10,166,091 | -24,095 | 0.20% | 17,192,807 |
| 2025-02-03 | 2025-01-24 | 1.650 | 10,190,186 | +9,638 | 0.21% | 16,810,647 |
| 2025-01-22 | 2025-01-20 | 1.660 | 10,180,548 | -21,204 | 0.20% | 16,900,374 |
| 2025-01-14 | 2025-01-10 | 1.681 | 10,201,752 | -1,928 | 0.21% | 17,147,269 |
| 2025-01-09 | 2025-01-07 | 1.681 | 10,203,680 | +27,951 | 0.21% | 17,150,510 |
| 2025-01-07 | 2025-01-03 | 1.650 | 10,175,729 | -7,710 | 0.20% | 16,786,797 |
| 2025-01-06 | 2025-01-02 | 1.681 | 10,183,439 | +19,276 | 0.20% | 17,116,488 |
| 2025-01-03 | 2024-12-31 | 1.702 | 10,164,163 | +7,710 | 0.20% | 17,295,004 |
| 2024-12-27 | 2024-12-20 | 1.619 | 10,156,453 | +133,007 | 0.20% | 16,438,866 |
| 2024-12-20 | 2024-12-18 | 1.722 | 10,023,446 | +75,178 | 0.20% | 17,263,559 |
| 2024-12-19 | 2024-12-17 | 1.733 | 9,948,268 | +43,372 | 0.20% | 17,237,296 |
| 2024-12-18 | 2024-12-16 | 1.816 | 9,904,896 | +7,710 | 0.20% | 17,984,284 |
| 2024-12-11 | 2024-12-09 | 2.002 | 9,897,186 | +33,734 | 0.20% | 19,818,657 |
| 2024-12-05 | 2024-12-03 | 1.992 | 9,863,452 | -28,915 | 0.20% | 19,648,769 |
| 2024-12-04 | 2024-12-02 | 1.930 | 9,892,367 | -1,927 | 0.20% | 19,090,546 |
| 2024-12-02 | 2024-11-28 | 1.951 | 9,894,294 | +19,276 | 0.20% | 19,299,579 |
| 2024-11-28 | 2024-11-26 | 2.023 | 9,875,018 | +12,530 | 0.20% | 19,979,182 |
| 2024-11-27 | 2024-11-25 | 2.065 | 9,862,488 | +9,638 | 0.20% | 20,363,140 |
| 2024-11-21 | 2024-11-19 | 2.137 | 9,852,850 | -3,855 | 0.20% | 21,058,832 |
| 2024-11-19 | 2024-11-15 | 2.085 | 9,856,705 | +9,638 | 0.20% | 20,555,735 |
| 2024-11-18 | 2024-11-14 | 2.085 | 9,847,067 | +6,747 | 0.20% | 20,535,635 |
| 2024-11-12 | 2024-11-08 | 2.200 | 9,840,320 | +28,914 | 0.20% | 21,644,635 |
| 2024-10-31 | 2024-10-29 | 2.303 | 9,811,406 | -10,602 | 0.20% | 22,599,010 |
| 2024-10-30 | 2024-10-28 | 2.293 | 9,822,008 | +28,915 | 0.20% | 22,521,522 |
| 2024-10-29 | 2024-10-25 | 2.334 | 9,793,093 | +28,914 | 0.20% | 22,861,651 |
| 2024-10-21 | 2024-10-17 | 2.189 | 9,764,179 | +12,530 | 0.20% | 21,375,849 |
| 2024-10-17 | 2024-10-15 | 2.241 | 9,751,649 | +14,457 | 0.20% | 21,854,305 |
| 2024-10-15 | 2024-10-10 | 2.355 | 9,737,192 | +9,638 | 0.19% | 22,933,206 |
| 2024-10-07 | 2024-10-03 | 2.604 | 9,727,554 | -9,638 | 0.19% | 25,332,763 |
| 2024-10-04 | 2024-10-02 | 2.656 | 9,737,192 | -20,240 | 0.19% | 25,862,999 |
| 2024-10-03 | 2024-09-30 | 2.563 | 9,757,432 | +11,566 | 0.19% | 25,005,623 |
| 2024-10-02 | 2024-09-27 | 2.417 | 9,745,866 | +11,565 | 0.19% | 23,560,339 |
| 2024-09-16 | 2024-09-12 | 2.054 | 9,734,301 | -23,131 | 0.19% | 19,997,474 |
| 2024-09-11 | 2024-09-09 | 2.065 | 9,757,432 | +9,638 | 0.19% | 20,146,230 |
| 2024-09-03 | 2024-08-30 | 2.231 | 9,747,794 | +5,783 | 0.19% | 21,744,528 |
| 2024-08-22 | 2024-08-20 | 2.316 | 9,742,011 | -3,855 | 0.19% | 22,558,261 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,745,866 | +182,457 | 0.19% | 22,670,234 |
| 2024-08-09 | 2024-08-07 | 2.326 | 9,563,409 | +3,783 | 0.19% | 22,245,814 |
| 2024-07-19 | 2024-07-17 | 2.474 | 9,559,626 | +14,186 | 0.19% | 23,652,097 |
| 2024-07-10 | 2024-07-08 | 2.516 | 9,545,440 | -9,458 | 0.19% | 24,020,707 |
| 2024-07-05 | 2024-07-03 | 2.696 | 9,554,898 | +14,187 | 0.19% | 25,761,973 |
| 2024-07-02 | 2024-06-27 | 2.538 | 9,540,711 | +3,783 | 0.19% | 24,210,562 |
| 2024-06-28 | 2024-06-26 | 2.580 | 9,536,928 | +9,458 | 0.19% | 24,604,311 |
| 2024-06-21 | 2024-06-19 | 2.654 | 9,527,470 | -9,458 | 0.19% | 25,285,072 |
| 2024-06-11 | 2024-06-06 | 2.834 | 9,536,928 | +9,458 | 0.19% | 27,024,408 |
| 2024-06-07 | 2024-06-05 | 2.738 | 9,527,470 | +23,644 | 0.19% | 26,090,971 |
| 2024-05-29 | 2024-05-27 | 2.950 | 9,503,826 | -946 | 0.19% | 28,035,969 |
| 2024-05-28 | 2024-05-24 | 2.897 | 9,504,772 | +9,458 | 0.19% | 27,536,273 |
| 2024-05-27 | 2024-05-23 | 2.918 | 9,495,314 | -946 | 0.19% | 27,709,666 |
| 2024-05-22 | 2024-05-20 | 3.077 | 9,496,260 | -945 | 0.19% | 29,218,537 |
| 2024-05-20 | 2024-05-16 | 2.950 | 9,497,205 | -9,458 | 0.19% | 28,016,437 |
| 2024-05-17 | 2024-05-14 | 3.087 | 9,506,663 | -7,566 | 0.19% | 29,351,063 |
| 2024-05-14 | 2024-05-10 | 3.130 | 9,514,229 | +14,186 | 0.19% | 29,776,812 |
| 2024-05-13 | 2024-05-09 | 3.140 | 9,500,043 | -18,915 | 0.19% | 29,832,861 |
| 2024-05-10 | 2024-05-08 | 2.982 | 9,518,958 | +9,458 | 0.19% | 28,382,549 |
| 2024-05-06 | 2024-05-02 | 2.865 | 9,509,500 | -946 | 0.19% | 27,248,328 |
| 2024-04-29 | 2024-04-25 | 2.823 | 9,510,446 | -4,729 | 0.19% | 26,848,809 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,515,175 | +205,505 | 0.19% | 27,852,588 |
| 2024-04-24 | 2024-04-22 | 2.938 | 9,309,670 | -12,036 | 0.19% | 27,351,596 |
| 2024-04-23 | 2024-04-19 | 2.819 | 9,321,706 | -18,516 | 0.19% | 26,279,397 |
| 2024-04-17 | 2024-04-15 | 2.625 | 9,340,222 | -37,032 | 0.19% | 24,515,624 |
| 2024-04-09 | 2024-04-05 | 2.549 | 9,377,254 | -5,555 | 0.19% | 23,903,812 |
| 2024-04-05 | 2024-04-02 | 2.484 | 9,382,809 | -2,777 | 0.19% | 23,309,889 |
| 2024-03-18 | 2024-03-14 | 2.528 | 9,385,586 | +3,703 | 0.19% | 23,722,297 |
| 2024-03-08 | 2024-03-06 | 2.657 | 9,381,883 | -926 | 0.19% | 24,928,986 |
| 2024-03-06 | 2024-03-04 | 2.603 | 9,382,809 | +2,778 | 0.19% | 24,424,709 |
| 2024-03-05 | 2024-03-01 | 2.571 | 9,380,031 | +12,961 | 0.19% | 24,113,526 |
| 2024-03-01 | 2024-02-28 | 2.311 | 9,367,070 | -5,555 | 0.19% | 21,651,950 |
| 2024-02-15 | 2024-02-09 | 2.257 | 9,372,625 | -2,777 | 0.19% | 21,158,604 |
| 2024-02-02 | 2024-01-31 | 2.344 | 9,375,402 | -6,481 | 0.19% | 21,975,012 |
| 2024-01-31 | 2024-01-29 | 2.549 | 9,381,883 | +6,481 | 0.19% | 23,915,612 |
| 2024-01-30 | 2024-01-26 | 2.538 | 9,375,402 | +9,258 | 0.19% | 23,797,824 |
| 2024-01-23 | 2024-01-19 | 2.538 | 9,366,144 | +9,258 | 0.19% | 23,774,324 |
| 2024-01-18 | 2024-01-16 | 2.495 | 9,356,886 | +9,258 | 0.19% | 23,346,555 |
| 2024-01-11 | 2024-01-09 | 2.614 | 9,347,628 | +10,184 | 0.19% | 24,434,096 |
| 2024-01-08 | 2024-01-04 | 2.830 | 9,337,444 | +2,777 | 0.19% | 26,424,622 |
| 2024-01-02 | 2023-12-28 | 2.787 | 9,334,667 | -12,035 | 0.19% | 26,013,454 |
| 2023-12-29 | 2023-12-27 | 2.787 | 9,346,702 | -9,258 | 0.19% | 26,046,993 |
| 2023-12-21 | 2023-12-19 | 2.841 | 9,355,960 | -27,775 | 0.19% | 26,578,079 |
| 2023-12-20 | 2023-12-18 | 2.819 | 9,383,735 | -60,177 | 0.19% | 26,454,267 |
| 2023-12-15 | 2023-12-13 | 2.484 | 9,443,912 | -14,813 | 0.19% | 23,461,688 |
| 2023-12-12 | 2023-12-08 | 2.636 | 9,458,725 | +24,071 | 0.19% | 24,928,831 |
| 2023-12-06 | 2023-12-04 | 2.798 | 9,434,654 | -11,110 | 0.19% | 26,394,001 |
| 2023-12-04 | 2023-11-30 | 2.560 | 9,445,764 | -9,258 | 0.19% | 24,180,480 |
| 2023-11-27 | 2023-11-23 | 2.495 | 9,455,022 | -7,406 | 0.19% | 23,591,416 |
| 2023-11-21 | 2023-11-17 | 2.398 | 9,462,428 | -5,555 | 0.19% | 22,690,029 |
| 2023-11-20 | 2023-11-16 | 2.441 | 9,467,983 | +5,555 | 0.19% | 23,112,419 |
| 2023-11-10 | 2023-11-08 | 2.290 | 9,462,428 | +926 | 0.19% | 21,667,955 |
| 2023-11-08 | 2023-11-06 | 2.484 | 9,461,502 | +925 | 0.19% | 23,505,387 |
| 2023-10-31 | 2023-10-27 | 2.463 | 9,460,577 | -20,367 | 0.19% | 23,298,714 |
| 2023-10-25 | 2023-10-20 | 2.344 | 9,480,944 | +925 | 0.19% | 22,222,392 |
| 2023-08-30 | 2023-08-28 | 2.203 | 9,480,019 | -18,516 | 0.19% | 20,889,058 |
| 2023-08-29 | 2023-08-25 | 2.160 | 9,498,535 | +926 | 0.19% | 20,519,469 |
| 2023-08-24 | 2023-08-22 | 2.290 | 9,497,609 | +9,258 | 0.19% | 21,748,516 |
| 2023-08-11 | 2023-08-09 | 2.494 | 9,488,351 | +284,213 | 0.19% | 23,666,056 |
| 2023-08-09 | 2023-08-07 | 2.561 | 9,204,138 | -17,961 | 0.19% | 23,572,089 |
| 2023-08-07 | 2023-08-03 | 2.416 | 9,222,099 | +86,215 | 0.20% | 22,283,153 |
| 2023-08-04 | 2023-08-02 | 2.439 | 9,135,884 | +18,860 | 0.19% | 22,278,288 |
| 2023-08-03 | 2023-08-01 | 2.528 | 9,117,024 | +5,388 | 0.19% | 23,044,436 |
| 2023-08-02 | 2023-07-31 | 2.817 | 9,111,636 | -898 | 0.19% | 25,668,708 |
| 2023-07-31 | 2023-07-27 | 2.784 | 9,112,534 | +8,981 | 0.19% | 25,366,835 |
| 2023-07-20 | 2023-07-18 | 2.617 | 9,103,553 | -12,573 | 0.19% | 23,821,325 |
| 2023-07-19 | 2023-07-14 | 2.706 | 9,116,126 | -17,962 | 0.19% | 24,666,283 |
| 2023-07-18 | 2023-07-13 | 2.672 | 9,134,088 | -4,490 | 0.19% | 24,409,762 |
| 2023-07-07 | 2023-07-05 | 2.706 | 9,138,578 | +5,388 | 0.19% | 24,727,033 |
| 2023-07-06 | 2023-07-04 | 2.739 | 9,133,190 | +7,185 | 0.19% | 25,017,547 |
| 2023-06-20 | 2023-06-16 | 2.817 | 9,126,005 | +4,490 | 0.19% | 25,709,187 |
| 2023-06-12 | 2023-06-08 | 2.672 | 9,121,515 | -898 | 0.19% | 24,376,163 |
| 2023-06-06 | 2023-06-02 | 2.572 | 9,122,413 | +898 | 0.19% | 23,464,366 |
| 2023-06-02 | 2023-05-31 | 2.550 | 9,121,515 | +898 | 0.19% | 23,258,922 |
| 2023-06-01 | 2023-05-30 | 2.539 | 9,120,617 | +12,573 | 0.19% | 23,155,075 |
| 2023-05-31 | 2023-05-29 | 2.672 | 9,108,044 | +899 | 0.19% | 24,340,163 |
| 2023-05-24 | 2023-05-22 | 2.739 | 9,107,145 | +3,592 | 0.19% | 24,946,204 |
| 2023-05-23 | 2023-05-19 | 2.739 | 9,103,553 | +3,592 | 0.19% | 24,936,365 |
| 2023-05-19 | 2023-05-17 | 2.717 | 9,099,961 | +9,879 | 0.19% | 24,723,871 |
| 2023-05-18 | 2023-05-16 | 2.862 | 9,090,082 | +44,904 | 0.19% | 26,012,856 |
| 2023-05-17 | 2023-05-15 | 2.884 | 9,045,178 | -2,694 | 0.19% | 26,085,790 |
| 2023-05-12 | 2023-05-10 | 2.984 | 9,047,872 | -17,962 | 0.19% | 27,000,286 |
| 2023-05-10 | 2023-05-08 | 2.973 | 9,065,834 | -7,185 | 0.19% | 26,952,940 |
| 2023-05-09 | 2023-05-05 | 2.917 | 9,073,019 | -23,350 | 0.19% | 26,469,164 |
| 2023-05-05 | 2023-05-03 | 2.951 | 9,096,369 | -8,980 | 0.19% | 26,841,147 |
| 2023-05-04 | 2023-05-02 | 3.051 | 9,105,349 | -1,796 | 0.19% | 27,780,130 |
| 2023-04-28 | 2023-04-26 | 3.006 | 9,107,145 | +35,923 | 0.19% | 27,379,981 |
| 2023-04-27 | 2023-04-25 | 3.040 | 9,071,222 | -3,593 | 0.19% | 27,575,003 |
| 2023-04-25 | 2023-04-21 | 3.876 | 9,074,815 | +732,749 | 0.19% | 35,175,399 |
| 2023-04-24 | 2023-04-20 | 3.900 | 8,342,066 | +4,128 | 0.19% | 32,537,245 |
| 2023-04-20 | 2023-04-18 | 3.888 | 8,337,938 | +42,104 | 0.19% | 32,420,147 |
| 2023-04-19 | 2023-04-17 | 4.106 | 8,295,834 | +11,558 | 0.19% | 34,065,207 |
| 2023-04-18 | 2023-04-14 | 4.009 | 8,284,276 | -4,954 | 0.19% | 33,214,968 |
| 2023-04-14 | 2023-04-12 | 3.840 | 8,289,230 | +20,639 | 0.19% | 31,829,127 |
| 2023-04-13 | 2023-04-11 | 3.743 | 8,268,591 | +3,302 | 0.19% | 30,948,619 |
| 2023-04-12 | 2023-04-06 | 3.719 | 8,265,289 | +1,652 | 0.19% | 30,736,025 |
| 2023-04-03 | 2023-03-30 | 3.767 | 8,263,637 | +8,255 | 0.19% | 31,130,271 |
| 2023-03-31 | 2023-03-29 | 3.755 | 8,255,382 | +12,384 | 0.19% | 30,999,176 |
| 2023-03-28 | 2023-03-24 | 3.888 | 8,242,998 | +4,953 | 0.19% | 32,050,994 |
| 2023-03-23 | 2023-03-21 | 3.888 | 8,238,045 | +12,383 | 0.19% | 32,031,736 |
| 2023-03-22 | 2023-03-20 | 3.791 | 8,225,662 | -8,255 | 0.19% | 31,186,489 |
| 2023-03-20 | 2023-03-16 | 4.058 | 8,233,917 | +8,255 | 0.19% | 33,412,008 |
| 2023-03-15 | 2023-03-13 | 4.227 | 8,225,662 | +4,128 | 0.19% | 34,773,433 |
| 2023-03-13 | 2023-03-09 | 4.227 | 8,221,534 | +826 | 0.19% | 34,755,982 |
| 2023-03-08 | 2023-03-06 | 4.082 | 8,220,708 | -18,163 | 0.19% | 33,557,562 |
| 2023-03-07 | 2023-03-03 | 4.046 | 8,238,871 | -825 | 0.19% | 33,332,313 |
| 2023-03-06 | 2023-03-02 | 3.925 | 8,239,696 | -2,477 | 0.19% | 32,337,577 |
| 2023-03-03 | 2023-03-01 | 3.767 | 8,242,173 | -11,558 | 0.19% | 31,049,413 |
| 2023-03-02 | 2023-02-28 | 3.452 | 8,253,731 | -825 | 0.19% | 28,493,543 |
| 2023-03-01 | 2023-02-27 | 3.452 | 8,254,556 | -5,779 | 0.19% | 28,496,391 |
| 2023-02-28 | 2023-02-24 | 3.755 | 8,260,335 | -39,627 | 0.19% | 31,017,775 |
| 2023-02-27 | 2023-02-23 | 3.428 | 8,299,962 | +4,128 | 0.19% | 28,452,067 |
| 2023-02-24 | 2023-02-22 | 3.416 | 8,295,834 | -14,860 | 0.19% | 28,337,429 |
| 2023-02-21 | 2023-02-17 | 3.222 | 8,310,694 | +18,987 | 0.19% | 26,777,511 |
| 2023-02-20 | 2023-02-16 | 3.246 | 8,291,707 | +6,605 | 0.19% | 26,917,209 |
| 2023-02-09 | 2023-02-07 | 3.392 | 8,285,102 | +6,604 | 0.19% | 28,100,055 |
| 2023-02-08 | 2023-02-06 | 3.319 | 8,278,498 | +3,303 | 0.19% | 27,475,993 |
| 2023-02-02 | 2023-01-31 | 3.331 | 8,275,195 | -24,767 | 0.19% | 27,565,267 |
| 2023-01-30 | 2023-01-26 | 3.258 | 8,299,962 | +3,302 | 0.19% | 27,044,544 |
| 2023-01-27 | 2023-01-20 | 3.319 | 8,296,660 | +2,477 | 0.19% | 27,536,272 |
| 2023-01-17 | 2023-01-13 | 3.246 | 8,294,183 | +24,767 | 0.19% | 26,925,246 |
| 2023-01-16 | 2023-01-12 | 3.355 | 8,269,416 | -9,907 | 0.19% | 27,746,352 |
| 2023-01-11 | 2023-01-09 | 3.161 | 8,279,323 | -17,337 | 0.19% | 26,174,995 |
| 2023-01-09 | 2023-01-05 | 2.943 | 8,296,660 | +18,162 | 0.19% | 24,420,854 |
| 2023-01-06 | 2023-01-04 | 3.137 | 8,278,498 | +8,256 | 0.19% | 25,971,832 |
| 2023-01-04 | 2022-12-30 | 3.198 | 8,270,242 | +4,128 | 0.19% | 26,446,818 |
| 2023-01-03 | 2022-12-29 | 3.174 | 8,266,114 | +825 | 0.19% | 26,233,363 |
| 2022-12-23 | 2022-12-21 | 3.295 | 8,265,289 | -1,651 | 0.19% | 27,231,918 |
| 2022-12-22 | 2022-12-20 | 3.137 | 8,266,940 | -8,255 | 0.19% | 25,935,572 |
| 2022-12-21 | 2022-12-19 | 3.113 | 8,275,195 | +8,255 | 0.19% | 25,760,995 |
| 2022-12-20 | 2022-12-16 | 3.331 | 8,266,940 | -14,034 | 0.19% | 27,537,769 |
| 2022-12-19 | 2022-12-15 | 3.149 | 8,280,974 | -4,128 | 0.19% | 26,079,908 |
| 2022-12-15 | 2022-12-13 | 3.113 | 8,285,102 | -6,605 | 0.19% | 25,791,836 |
| 2022-12-14 | 2022-12-12 | 3.040 | 8,291,707 | +3,303 | 0.19% | 25,209,774 |
| 2022-12-09 | 2022-12-07 | 2.919 | 8,288,404 | +5,779 | 0.19% | 24,195,758 |
| 2022-12-07 | 2022-12-05 | 2.980 | 8,282,625 | +16,511 | 0.19% | 24,680,525 |
| 2022-12-02 | 2022-11-30 | 3.149 | 8,266,114 | +2,477 | 0.19% | 26,033,108 |
| 2022-11-30 | 2022-11-28 | 3.004 | 8,263,637 | +1,651 | 0.19% | 24,824,139 |
| 2022-11-29 | 2022-11-25 | 3.065 | 8,261,986 | -199,786 | 0.19% | 25,319,566 |
| 2022-11-24 | 2022-11-22 | 2.810 | 8,461,772 | -8,256 | 0.19% | 23,779,383 |
| 2022-11-23 | 2022-11-21 | 2.750 | 8,470,028 | -9,081 | 0.20% | 23,289,598 |
| 2022-11-22 | 2022-11-18 | 2.810 | 8,479,109 | +12,384 | 0.20% | 23,828,104 |
| 2022-11-21 | 2022-11-17 | 2.762 | 8,466,725 | +8,255 | 0.19% | 23,383,073 |
| 2022-11-16 | 2022-11-14 | 2.883 | 8,458,470 | -42,929 | 0.19% | 24,384,848 |
| 2022-11-15 | 2022-11-11 | 2.750 | 8,501,399 | +8,256 | 0.20% | 23,375,857 |
| 2022-11-09 | 2022-11-07 | 2.592 | 8,493,143 | -11,558 | 0.20% | 22,015,750 |
| 2022-11-08 | 2022-11-04 | 2.459 | 8,504,701 | +11,558 | 0.20% | 20,912,520 |
| 2022-11-04 | 2022-11-02 | 2.410 | 8,493,143 | +2,476 | 0.20% | 20,472,590 |
| 2022-11-02 | 2022-10-31 | 2.301 | 8,490,667 | -82,556 | 0.20% | 19,540,996 |
| 2022-11-01 | 2022-10-28 | 2.532 | 8,573,223 | -8,255 | 0.20% | 21,704,095 |
| 2022-10-31 | 2022-10-27 | 2.653 | 8,581,478 | +825 | 0.20% | 22,764,467 |
| 2022-10-28 | 2022-10-26 | 2.774 | 8,580,653 | -19,813 | 0.20% | 23,801,652 |
| 2022-10-27 | 2022-10-25 | 2.762 | 8,600,466 | -14,860 | 0.20% | 23,752,433 |
| 2022-10-26 | 2022-10-24 | 2.629 | 8,615,326 | +1,651 | 0.20% | 22,645,543 |
| 2022-10-25 | 2022-10-21 | 2.665 | 8,613,675 | -8,256 | 0.20% | 22,954,215 |
| 2022-10-21 | 2022-10-19 | 2.738 | 8,621,931 | -1,651 | 0.20% | 23,602,840 |
| 2022-10-20 | 2022-10-18 | 2.738 | 8,623,582 | +44,581 | 0.20% | 23,607,360 |
| 2022-10-19 | 2022-10-17 | 2.616 | 8,579,001 | +17,336 | 0.20% | 22,446,144 |
| 2022-10-18 | 2022-10-14 | 2.774 | 8,561,665 | +20,639 | 0.20% | 23,748,982 |
| 2022-10-17 | 2022-10-13 | 3.125 | 8,541,026 | +145,299 | 0.20% | 26,691,995 |
| 2022-10-14 | 2022-10-12 | 3.271 | 8,395,727 | -177,496 | 0.19% | 27,458,281 |
| 2022-10-13 | 2022-10-11 | 3.198 | 8,573,223 | -16,511 | 0.20% | 27,415,699 |
| 2022-10-12 | 2022-10-10 | 3.125 | 8,589,734 | -9,906 | 0.20% | 26,844,215 |
| 2022-10-11 | 2022-10-07 | 3.222 | 8,599,640 | +13,209 | 0.20% | 27,708,511 |
| 2022-10-07 | 2022-10-05 | 3.210 | 8,586,431 | -1,652 | 0.20% | 27,561,944 |
| 2022-10-05 | 2022-09-30 | 2.956 | 8,588,083 | -2,476 | 0.20% | 25,382,672 |
| 2022-10-03 | 2022-09-29 | 3.040 | 8,590,559 | +9,906 | 0.20% | 26,118,391 |
| 2022-09-30 | 2022-09-28 | 3.077 | 8,580,653 | +179,973 | 0.20% | 26,400,086 |
| 2022-09-29 | 2022-09-27 | 3.271 | 8,400,680 | +24,766 | 0.19% | 27,474,480 |
| 2022-09-23 | 2022-09-21 | 3.658 | 8,375,914 | -4,953 | 0.19% | 30,640,118 |
| 2022-09-21 | 2022-09-19 | 3.392 | 8,380,867 | -144,473 | 0.19% | 28,424,855 |
| 2022-09-20 | 2022-09-16 | 3.501 | 8,525,340 | -21,465 | 0.20% | 29,844,261 |
| 2022-09-19 | 2022-09-15 | 3.404 | 8,546,805 | +11,558 | 0.20% | 29,091,184 |
| 2022-09-16 | 2022-09-14 | 3.416 | 8,535,247 | -3,302 | 0.20% | 29,155,231 |
| 2022-09-15 | 2022-09-13 | 3.234 | 8,538,549 | +4,128 | 0.20% | 27,615,100 |
| 2022-09-14 | 2022-09-09 | 3.149 | 8,534,421 | +19,813 | 0.20% | 26,878,108 |
| 2022-09-09 | 2022-09-07 | 3.161 | 8,514,608 | +2,477 | 0.20% | 26,918,846 |
| 2022-09-07 | 2022-09-05 | 3.331 | 8,512,131 | -1,239,991 | 0.20% | 28,354,518 |
| 2022-09-05 | 2022-09-01 | 3.258 | 9,752,122 | -1,652 | 0.22% | 31,776,253 |
| 2022-09-02 | 2022-08-31 | 3.392 | 9,753,774 | +12,384 | 0.22% | 33,081,257 |
| 2022-09-01 | 2022-08-30 | 3.501 | 9,741,390 | +20,639 | 0.22% | 34,101,231 |
| 2022-08-31 | 2022-08-29 | 3.476 | 9,720,751 | +2,477 | 0.22% | 33,793,486 |
| 2022-08-29 | 2022-08-25 | 3.658 | 9,718,274 | +4,127 | 0.22% | 35,550,635 |
| 2022-08-26 | 2022-08-24 | 3.452 | 9,714,147 | +6,605 | 0.22% | 33,535,193 |
| 2022-08-24 | 2022-08-22 | 3.537 | 9,707,542 | +661,274 | 0.22% | 34,335,503 |
| 2022-08-19 | 2022-08-17 | 3.537 | 9,046,268 | -11,558 | 0.21% | 31,996,582 |
| 2022-08-18 | 2022-08-16 | 3.513 | 9,057,826 | -18,988 | 0.21% | 31,818,027 |
| 2022-08-17 | 2022-08-15 | 3.513 | 9,076,814 | -29,720 | 0.21% | 31,884,728 |
| 2022-08-16 | 2022-08-12 | 3.670 | 9,106,534 | +4,127 | 0.21% | 33,423,123 |
| 2022-08-15 | 2022-08-11 | 3.707 | 9,102,407 | -13,209 | 0.21% | 33,738,748 |
| 2022-08-12 | 2022-08-10 | 3.489 | 9,115,616 | +67,696 | 0.21% | 31,800,195 |
| 2022-08-11 | 2022-08-09 | 4.991 | 9,047,920 | -115,578 | 0.21% | 45,158,871 |
| 2022-08-10 | 2022-08-08 | 5.147 | 9,163,498 | +1,354,742 | 0.21% | 47,169,043 |
| 2022-08-09 | 2022-08-05 | 5.147 | 7,808,756 | -40,085 | 0.21% | 40,195,518 |
| 2022-08-08 | 2022-08-04 | 4.934 | 7,848,841 | -33,757 | 0.21% | 38,727,745 |
| 2022-08-05 | 2022-08-03 | 4.920 | 7,882,598 | +4,923 | 0.21% | 38,782,222 |
| 2022-08-04 | 2022-08-02 | 4.934 | 7,877,675 | +11,956 | 0.21% | 38,870,018 |
| 2022-08-03 | 2022-08-01 | 5.119 | 7,865,719 | +18,987 | 0.21% | 40,265,040 |
| 2022-08-02 | 2022-07-29 | 5.318 | 7,846,732 | +14,066 | 0.21% | 41,729,927 |
| 2022-08-01 | 2022-07-28 | 4.877 | 7,832,666 | +66,809 | 0.21% | 38,202,425 |
| 2022-07-29 | 2022-07-27 | 4.920 | 7,765,857 | +22,504 | 0.21% | 38,207,858 |
| 2022-07-28 | 2022-07-26 | 4.877 | 7,743,353 | +1,406 | 0.21% | 37,766,817 |
| 2022-07-27 | 2022-07-25 | 4.650 | 7,741,947 | -18,284 | 0.21% | 35,998,562 |
| 2022-07-26 | 2022-07-22 | 4.792 | 7,760,231 | -5,626 | 0.21% | 37,187,053 |
| 2022-07-22 | 2022-07-20 | 4.749 | 7,765,857 | +16,175 | 0.21% | 36,882,730 |
| 2022-07-21 | 2022-07-19 | 4.607 | 7,749,682 | +3,516 | 0.21% | 35,703,936 |
| 2022-07-20 | 2022-07-18 | 4.564 | 7,746,166 | +703 | 0.21% | 35,357,296 |
| 2022-07-19 | 2022-07-15 | 4.266 | 7,745,463 | +9,142 | 0.21% | 33,041,203 |
| 2022-07-15 | 2022-07-13 | 4.280 | 7,736,321 | -4,922 | 0.21% | 33,112,211 |
| 2022-07-13 | 2022-07-11 | 4.266 | 7,741,243 | +18,988 | 0.21% | 33,023,201 |
| 2022-07-11 | 2022-07-07 | 4.280 | 7,722,255 | +16,174 | 0.21% | 33,052,007 |
| 2022-07-07 | 2022-07-05 | 4.266 | 7,706,081 | +7,033 | 0.21% | 32,873,204 |
| 2022-07-05 | 2022-06-30 | 4.266 | 7,699,048 | -14,065 | 0.21% | 32,843,202 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,713,113 | +4,923 | 0.21% | 33,561,266 |
| 2022-06-30 | 2022-06-28 | 4.721 | 7,708,190 | +11,252 | 0.21% | 36,389,635 |
| 2022-06-29 | 2022-06-27 | 4.607 | 7,696,938 | +18,988 | 0.21% | 35,460,937 |
| 2022-06-28 | 2022-06-24 | 4.394 | 7,677,950 | +8,439 | 0.21% | 33,735,796 |
| 2022-06-27 | 2022-06-23 | 4.351 | 7,669,511 | +15,471 | 0.21% | 33,371,545 |
| 2022-06-24 | 2022-06-22 | 4.650 | 7,654,040 | +1,407 | 0.21% | 35,589,812 |
| 2022-06-23 | 2022-06-21 | 4.877 | 7,652,633 | +2,813 | 0.21% | 37,324,347 |
| 2022-06-21 | 2022-06-17 | 4.806 | 7,649,820 | +13,362 | 0.21% | 36,766,740 |
| 2022-06-20 | 2022-06-16 | 4.764 | 7,636,458 | -4,923 | 0.21% | 36,376,757 |
| 2022-06-17 | 2022-06-15 | 4.920 | 7,641,381 | +4,219 | 0.21% | 37,595,439 |
| 2022-06-15 | 2022-06-13 | 5.034 | 7,637,162 | +12,659 | 0.21% | 38,443,460 |
| 2022-06-14 | 2022-06-10 | 5.105 | 7,624,503 | -5,626 | 0.21% | 38,921,825 |
| 2022-06-13 | 2022-06-09 | 5.304 | 7,630,129 | +7,033 | 0.21% | 40,469,508 |
| 2022-06-09 | 2022-06-07 | 5.759 | 7,623,096 | +5,626 | 0.21% | 43,900,920 |
| 2022-06-08 | 2022-06-06 | 5.816 | 7,617,470 | +2,109 | 0.21% | 44,301,789 |
| 2022-06-02 | 2022-05-31 | 5.816 | 7,615,361 | -2,109 | 0.21% | 44,289,524 |
| 2022-06-01 | 2022-05-30 | 5.759 | 7,617,470 | +16,878 | 0.21% | 43,868,520 |
| 2022-05-31 | 2022-05-27 | 6.114 | 7,600,592 | +7,032 | 0.21% | 46,473,254 |
| 2022-05-30 | 2022-05-26 | 6.171 | 7,593,560 | -21,097 | 0.21% | 46,862,167 |
| 2022-05-27 | 2022-05-25 | 6.029 | 7,614,657 | -7,033 | 0.21% | 45,909,590 |
| 2022-05-26 | 2022-05-24 | 6.058 | 7,621,690 | +21,098 | 0.21% | 46,168,747 |
| 2022-05-24 | 2022-05-20 | 5.972 | 7,600,592 | +703 | 0.21% | 45,392,481 |
| 2022-05-23 | 2022-05-19 | 5.773 | 7,599,889 | -491,575 | 0.21% | 43,875,340 |
| 2022-05-20 | 2022-05-18 | 6.001 | 8,091,464 | -12,659 | 0.22% | 48,554,196 |
| 2022-05-19 | 2022-05-17 | 5.787 | 8,104,123 | -17,581 | 0.22% | 46,901,598 |
| 2022-05-17 | 2022-05-13 | 5.489 | 8,121,704 | -5,626 | 0.22% | 44,578,112 |
| 2022-05-12 | 2022-05-10 | 5.403 | 8,127,330 | -7,736 | 0.22% | 43,915,588 |
| 2022-05-11 | 2022-05-06 | 5.403 | 8,135,066 | -4,220 | 0.22% | 43,957,389 |
| 2022-05-10 | 2022-05-05 | 5.489 | 8,139,286 | -6,329 | 0.22% | 44,674,615 |
| 2022-05-06 | 2022-05-04 | 5.517 | 8,145,615 | +9,846 | 0.22% | 44,941,008 |
| 2022-05-05 | 2022-05-03 | 5.375 | 8,135,769 | +9,142 | 0.22% | 43,729,813 |
| 2022-05-04 | 2022-04-29 | 5.204 | 8,126,627 | +9,846 | 0.24% | 42,293,986 |
| 2022-05-03 | 2022-04-28 | 5.233 | 8,116,781 | +105,488 | 0.24% | 42,473,579 |
| 2022-04-29 | 2022-04-27 | 4.977 | 8,011,293 | +223,986 | 0.24% | 39,871,068 |
| 2022-04-28 | 2022-04-26 | 4.792 | 7,787,307 | -14,065 | 0.23% | 37,316,801 |
| 2022-04-27 | 2022-04-25 | 5.034 | 7,801,372 | +20,395 | 0.23% | 39,270,050 |
| 2022-04-26 | 2022-04-22 | 5.546 | 7,780,977 | -3,516 | 0.23% | 43,150,511 |
| 2022-04-25 | 2022-04-21 | 5.531 | 7,784,493 | +41,492 | 0.23% | 43,059,318 |
| 2022-04-22 | 2022-04-20 | 7.675 | 7,743,001 | -1,407 | 0.23% | 59,428,739 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,744,408 | +923,955 | 0.23% | 60,827,723 |
| 2022-04-20 | 2022-04-14 | 7.643 | 6,820,453 | -50,935 | 0.23% | 52,125,755 |
| 2022-04-19 | 2022-04-13 | 6.893 | 6,871,388 | +4,910 | 0.23% | 47,364,301 |
| 2022-04-14 | 2022-04-12 | 6.665 | 6,866,478 | -9,205 | 0.23% | 45,763,964 |
| 2022-04-13 | 2022-04-11 | 6.534 | 6,875,683 | +6,750 | 0.23% | 44,928,975 |
| 2022-04-12 | 2022-04-08 | 6.632 | 6,868,933 | +6,137 | 0.23% | 45,556,461 |
| 2022-04-11 | 2022-04-07 | 6.600 | 6,862,796 | +3,068 | 0.23% | 45,292,095 |
| 2022-04-08 | 2022-04-06 | 6.926 | 6,859,728 | +22,706 | 0.23% | 47,507,494 |
| 2022-04-07 | 2022-04-04 | 7.268 | 6,837,022 | +14,114 | 0.23% | 49,689,901 |
| 2022-04-06 | 2022-04-01 | 7.284 | 6,822,908 | +1,841 | 0.23% | 49,698,506 |
| 2022-04-04 | 2022-03-31 | 6.926 | 6,821,067 | +7,364 | 0.23% | 47,239,744 |
| 2022-04-01 | 2022-03-30 | 6.942 | 6,813,703 | +7,978 | 0.23% | 47,299,777 |
| 2022-03-30 | 2022-03-28 | 6.860 | 6,805,725 | -194,226 | 0.23% | 46,689,883 |
| 2022-03-29 | 2022-03-25 | 6.730 | 6,999,951 | +15,955 | 0.24% | 47,109,809 |
| 2022-03-28 | 2022-03-24 | 7.056 | 6,983,996 | +37,434 | 0.24% | 49,278,579 |
| 2022-03-25 | 2022-03-23 | 6.942 | 6,946,562 | +3,068 | 0.23% | 48,222,066 |
| 2022-03-23 | 2022-03-21 | 6.600 | 6,943,494 | -3,068 | 0.23% | 45,824,674 |
| 2022-03-22 | 2022-03-18 | 6.649 | 6,946,562 | -15,342 | 0.23% | 46,184,513 |
| 2022-03-21 | 2022-03-17 | 6.518 | 6,961,904 | +7,978 | 0.24% | 45,378,937 |
| 2022-03-18 | 2022-03-16 | 6.665 | 6,953,926 | -11,046 | 0.23% | 46,346,791 |
| 2022-03-17 | 2022-03-15 | 6.127 | 6,964,972 | +9,205 | 0.24% | 42,674,998 |
| 2022-03-15 | 2022-03-11 | 6.974 | 6,955,767 | -614 | 0.23% | 48,512,660 |
| 2022-03-14 | 2022-03-10 | 6.632 | 6,956,381 | -51,548 | 0.23% | 46,136,438 |
| 2022-03-10 | 2022-03-08 | 6.551 | 7,007,929 | -8,591 | 0.24% | 45,907,331 |
| 2022-03-09 | 2022-03-07 | 6.893 | 7,016,520 | -14,115 | 0.24% | 48,364,692 |
| 2022-03-08 | 2022-03-04 | 6.974 | 7,030,635 | -1,227 | 0.24% | 49,034,823 |
| 2022-03-07 | 2022-03-03 | 7.137 | 7,031,862 | +1,841 | 0.24% | 50,189,254 |
| 2022-03-04 | 2022-03-02 | 7.023 | 7,030,021 | -3,682 | 0.24% | 49,374,213 |
| 2022-03-03 | 2022-03-01 | 6.974 | 7,033,703 | -5,523 | 0.24% | 49,056,221 |
| 2022-03-02 | 2022-02-28 | 6.746 | 7,039,226 | +7,364 | 0.24% | 47,488,838 |
| 2022-03-01 | 2022-02-25 | 6.306 | 7,031,862 | +9,205 | 0.24% | 44,345,300 |
| 2022-02-28 | 2022-02-24 | 6.306 | 7,022,657 | -9,205 | 0.24% | 44,287,250 |
| 2022-02-23 | 2022-02-21 | 6.355 | 7,031,862 | +76,095 | 0.24% | 44,689,062 |
| 2022-02-18 | 2022-02-16 | 6.372 | 6,955,767 | +6,750 | 0.24% | 44,318,809 |
| 2022-02-16 | 2022-02-14 | 6.372 | 6,949,017 | +4,296 | 0.24% | 44,275,801 |
| 2022-02-15 | 2022-02-11 | 6.518 | 6,944,721 | -20,251 | 0.24% | 45,266,935 |
| 2022-02-14 | 2022-02-10 | 6.209 | 6,964,972 | -4,910 | 0.24% | 43,242,485 |
| 2022-02-11 | 2022-02-09 | 5.866 | 6,969,882 | -2,454 | 0.24% | 40,887,845 |
| 2022-02-10 | 2022-02-08 | 5.671 | 6,972,336 | -7,978 | 0.24% | 39,538,833 |
| 2022-02-09 | 2022-02-07 | 5.524 | 6,980,314 | +21,478 | 0.24% | 38,560,349 |
| 2022-02-08 | 2022-02-04 | 5.410 | 6,958,836 | +3,069 | 0.24% | 37,647,919 |
| 2022-02-07 | 2022-01-31 | 5.377 | 6,955,767 | +7,977 | 0.24% | 37,404,621 |
| 2022-01-27 | 2022-01-25 | 4.986 | 6,947,790 | -9,205 | 0.24% | 34,644,508 |
| 2022-01-21 | 2022-01-19 | 5.508 | 6,956,995 | -7,364 | 0.24% | 38,318,163 |
| 2022-01-20 | 2022-01-18 | 5.361 | 6,964,359 | -14,728 | 0.24% | 37,337,337 |
| 2022-01-19 | 2022-01-17 | 5.426 | 6,979,087 | -8,591 | 0.24% | 37,871,206 |
| 2022-01-18 | 2022-01-14 | 5.361 | 6,987,678 | +1,227 | 0.24% | 37,462,355 |
| 2022-01-17 | 2022-01-13 | 5.263 | 6,986,451 | +12,274 | 0.24% | 36,772,693 |
| 2022-01-12 | 2022-01-10 | 4.758 | 6,974,177 | -10,433 | 0.24% | 33,185,022 |
| 2022-01-04 | 2021-12-31 | 4.660 | 6,984,610 | -1,227 | 0.24% | 32,551,761 |
| 2021-12-29 | 2021-12-24 | 4.726 | 6,985,837 | +23,933 | 0.24% | 33,012,829 |
| 2021-12-28 | 2021-12-22 | 4.726 | 6,961,904 | +2,455 | 0.24% | 32,899,729 |
| 2021-12-22 | 2021-12-20 | 4.807 | 6,959,449 | -46,025 | 0.24% | 33,455,164 |
| 2021-12-17 | 2021-12-15 | 4.905 | 7,005,474 | -2,455 | 0.24% | 34,361,358 |
| 2021-12-15 | 2021-12-13 | 5.247 | 7,007,929 | -6,137 | 0.24% | 36,771,543 |
| 2021-12-14 | 2021-12-10 | 5.182 | 7,014,066 | +6,137 | 0.24% | 36,346,556 |
| 2021-12-10 | 2021-12-08 | 5.100 | 7,007,929 | +13,501 | 0.24% | 35,743,767 |
| 2021-12-09 | 2021-12-07 | 5.198 | 6,994,428 | +1,841 | 0.24% | 36,358,770 |
| 2021-12-07 | 2021-12-03 | 5.035 | 6,992,587 | -27,615 | 0.24% | 35,209,726 |
| 2021-12-03 | 2021-12-01 | 4.709 | 7,020,202 | +11,046 | 0.24% | 33,060,829 |
| 2021-12-02 | 2021-11-30 | 4.840 | 7,009,156 | +9,205 | 0.24% | 33,922,548 |
| 2021-12-01 | 2021-11-29 | 4.758 | 6,999,951 | +3,682 | 0.24% | 33,307,662 |
| 2021-11-26 | 2021-11-24 | 4.677 | 6,996,269 | +3,068 | 0.24% | 32,720,105 |
| 2021-11-25 | 2021-11-23 | 4.579 | 6,993,201 | +2,455 | 0.24% | 32,022,013 |
| 2021-11-22 | 2021-11-18 | 4.449 | 6,990,746 | +36,820 | 0.24% | 31,099,432 |
| 2021-11-19 | 2021-11-17 | 4.530 | 6,953,926 | -24,547 | 0.24% | 31,502,220 |
| 2021-11-18 | 2021-11-16 | 4.612 | 6,978,473 | +12,273 | 0.24% | 32,182,007 |
| 2021-11-15 | 2021-11-11 | 4.889 | 6,966,200 | +614 | 0.24% | 34,055,204 |
| 2021-11-11 | 2021-11-09 | 4.970 | 6,965,586 | +8,591 | 0.24% | 34,619,739 |
| 2021-11-09 | 2021-11-05 | 4.905 | 6,956,995 | +614 | 0.24% | 34,123,572 |
| 2021-11-08 | 2021-11-04 | 5.215 | 6,956,381 | +12,273 | 0.24% | 36,274,349 |
| 2021-11-05 | 2021-11-03 | 5.231 | 6,944,108 | -20,251 | 0.24% | 36,323,509 |
| 2021-11-04 | 2021-11-02 | 5.394 | 6,964,359 | +3,682 | 0.24% | 37,564,312 |
| 2021-11-02 | 2021-10-29 | 5.866 | 6,960,677 | -1,227 | 0.24% | 40,833,845 |
| 2021-11-01 | 2021-10-28 | 5.606 | 6,961,904 | -614 | 0.24% | 39,025,886 |
| 2021-10-28 | 2021-10-26 | 5.948 | 6,962,518 | +4,910 | 0.24% | 41,411,932 |
| 2021-10-27 | 2021-10-25 | 5.980 | 6,957,608 | +613 | 0.24% | 41,609,482 |
| 2021-10-25 | 2021-10-21 | 6.176 | 6,956,995 | -2,454 | 0.24% | 42,966,225 |
| 2021-10-21 | 2021-10-19 | 6.160 | 6,959,449 | +613 | 0.24% | 42,867,973 |
| 2021-10-19 | 2021-10-15 | 5.443 | 6,958,836 | -11,659 | 0.24% | 37,874,714 |
| 2021-10-15 | 2021-10-11 | 5.589 | 6,970,495 | +6,136 | 0.24% | 38,960,456 |
| 2021-10-12 | 2021-10-08 | 5.769 | 6,964,359 | +614 | 0.24% | 40,174,521 |
| 2021-10-08 | 2021-10-06 | 5.801 | 6,963,745 | +31,911 | 0.24% | 40,397,934 |
| 2021-10-07 | 2021-10-05 | 5.459 | 6,931,834 | -6,137 | 0.23% | 37,840,708 |
| 2021-10-06 | 2021-10-04 | 5.540 | 6,937,971 | +30,684 | 0.23% | 38,439,497 |
| 2021-10-05 | 2021-09-30 | 5.899 | 6,907,287 | +12,887 | 0.23% | 40,745,755 |
| 2021-10-04 | 2021-09-29 | 5.655 | 6,894,400 | +3,068 | 0.23% | 38,984,525 |
| 2021-09-30 | 2021-09-28 | 6.046 | 6,891,332 | +17,796 | 0.23% | 41,662,313 |
| 2021-09-29 | 2021-09-27 | 5.899 | 6,873,536 | +2,455 | 0.23% | 40,546,659 |
| 2021-09-28 | 2021-09-24 | 6.616 | 6,871,081 | +14,114 | 0.23% | 45,458,740 |
| 2021-09-27 | 2021-09-23 | 6.681 | 6,856,967 | +8,592 | 0.23% | 45,812,312 |
| 2021-09-24 | 2021-09-21 | 6.616 | 6,848,375 | -60,753 | 0.23% | 45,308,518 |
| 2021-09-23 | 2021-09-20 | 6.649 | 6,909,128 | -5,523 | 0.23% | 45,935,632 |
| 2021-09-21 | 2021-09-17 | 7.023 | 6,914,651 | -6,137 | 0.23% | 48,563,930 |
| 2021-09-20 | 2021-09-16 | 6.974 | 6,920,788 | -3,068 | 0.23% | 48,268,701 |
| 2021-09-17 | 2021-09-15 | 6.942 | 6,923,856 | -9,205 | 0.23% | 48,064,444 |
| 2021-09-16 | 2021-09-14 | 6.860 | 6,933,061 | +9,205 | 0.23% | 47,563,457 |
| 2021-09-15 | 2021-09-13 | 6.877 | 6,923,856 | +1,227 | 0.23% | 47,613,134 |
| 2021-09-14 | 2021-09-10 | 7.007 | 6,922,629 | +6,137 | 0.23% | 48,507,155 |
| 2021-09-13 | 2021-09-09 | 6.893 | 6,916,492 | +37,433 | 0.23% | 47,675,202 |
| 2021-09-10 | 2021-09-08 | 6.795 | 6,879,059 | -15,955 | 0.23% | 46,744,593 |
| 2021-09-09 | 2021-09-07 | 6.420 | 6,895,014 | -1,841 | 0.23% | 44,268,792 |
| 2021-09-08 | 2021-09-06 | 6.502 | 6,896,855 | -4,296 | 0.23% | 44,842,548 |
| 2021-09-07 | 2021-09-03 | 6.469 | 6,901,151 | +6,137 | 0.23% | 44,645,566 |
| 2021-09-06 | 2021-09-02 | 6.420 | 6,895,014 | +7,364 | 0.23% | 44,268,792 |
| 2021-09-03 | 2021-09-01 | 6.697 | 6,887,650 | -6,137 | 0.23% | 46,129,547 |
| 2021-09-02 | 2021-08-31 | 6.926 | 6,893,787 | +2,455 | 0.23% | 47,743,371 |
| 2021-09-01 | 2021-08-30 | 6.909 | 6,891,332 | -30,683 | 0.23% | 47,614,072 |
| 2021-08-31 | 2021-08-27 | 6.730 | 6,922,015 | +9,205 | 0.23% | 46,585,298 |
| 2021-08-30 | 2021-08-26 | 6.811 | 6,912,810 | +5,523 | 0.23% | 47,086,585 |
| 2021-08-27 | 2021-08-25 | 6.632 | 6,907,287 | +3,068 | 0.23% | 45,810,835 |
| 2021-08-26 | 2021-08-24 | 6.404 | 6,904,219 | +10,432 | 0.23% | 44,215,384 |
| 2021-08-25 | 2021-08-23 | 6.094 | 6,893,787 | -1,841 | 0.23% | 42,014,167 |
| 2021-08-24 | 2021-08-20 | 5.899 | 6,895,628 | -30,683 | 0.23% | 40,676,979 |
| 2021-08-23 | 2021-08-19 | 6.046 | 6,926,311 | +9,205 | 0.23% | 41,873,782 |
| 2021-08-20 | 2021-08-18 | 6.094 | 6,917,106 | +7,364 | 0.23% | 42,156,284 |
| 2021-08-19 | 2021-08-17 | 6.013 | 6,909,742 | -29,456 | 0.23% | 41,548,418 |
| 2021-08-18 | 2021-08-16 | 6.046 | 6,939,198 | -22,092 | 0.23% | 41,951,692 |
| 2021-08-17 | 2021-08-13 | 6.094 | 6,961,290 | +6,136 | 0.24% | 42,425,564 |
| 2021-08-16 | 2021-08-12 | 6.143 | 6,955,154 | +14,728 | 0.24% | 42,728,180 |
| 2021-08-13 | 2021-08-11 | 5.850 | 6,940,426 | -6,136 | 0.23% | 40,601,948 |
| 2021-08-12 | 2021-08-10 | 6.234 | 6,946,562 | -3,069 | 0.24% | 43,304,057 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,949,631 | +256,124 | 0.24% | 43,323,189 |
| 2021-08-10 | 2021-08-06 | 6.336 | 6,693,507 | +5,313 | 0.24% | 42,406,866 |
| 2021-08-09 | 2021-08-05 | 6.149 | 6,688,194 | +2,952 | 0.24% | 41,126,934 |
| 2021-08-06 | 2021-08-04 | 6.200 | 6,685,242 | -22,433 | 0.24% | 41,448,524 |
| 2021-08-05 | 2021-08-03 | 6.149 | 6,707,675 | -590 | 0.24% | 41,246,727 |
| 2021-08-04 | 2021-08-02 | 6.149 | 6,708,265 | -20,661 | 0.24% | 41,250,355 |
| 2021-08-03 | 2021-07-30 | 5.861 | 6,728,926 | -8,855 | 0.24% | 39,439,618 |
| 2021-08-02 | 2021-07-29 | 5.472 | 6,737,781 | -33,648 | 0.24% | 36,866,360 |
| 2021-07-30 | 2021-07-28 | 5.082 | 6,771,429 | +12,987 | 0.24% | 34,412,200 |
| 2021-07-29 | 2021-07-27 | 4.913 | 6,758,442 | +19,480 | 0.24% | 33,201,327 |
| 2021-07-28 | 2021-07-26 | 5.099 | 6,738,962 | -16,529 | 0.24% | 34,361,361 |
| 2021-07-27 | 2021-07-23 | 4.997 | 6,755,491 | +33,649 | 0.24% | 33,759,016 |
| 2021-07-26 | 2021-07-22 | 5.082 | 6,721,842 | -1,771 | 0.24% | 34,160,200 |
| 2021-07-23 | 2021-07-21 | 4.845 | 6,723,613 | +3,542 | 0.24% | 32,574,637 |
| 2021-07-22 | 2021-07-20 | 4.946 | 6,720,071 | +5,312 | 0.24% | 33,240,501 |
| 2021-07-21 | 2021-07-19 | 5.099 | 6,714,759 | -22,432 | 0.24% | 34,237,952 |
| 2021-07-20 | 2021-07-16 | 5.133 | 6,737,191 | +15,349 | 0.24% | 34,580,585 |
| 2021-07-19 | 2021-07-15 | 4.828 | 6,721,842 | +12,987 | 0.24% | 32,452,190 |
| 2021-07-16 | 2021-07-14 | 4.862 | 6,708,855 | +73,790 | 0.24% | 32,616,785 |
| 2021-07-15 | 2021-07-13 | 5.031 | 6,635,065 | +69,658 | 0.23% | 33,382,010 |
| 2021-07-13 | 2021-07-09 | 5.201 | 6,565,407 | +150,532 | 0.23% | 34,143,723 |
| 2021-07-12 | 2021-07-08 | 5.556 | 6,414,875 | -21,251 | 0.23% | 35,642,888 |
| 2021-07-09 | 2021-07-07 | 5.590 | 6,436,126 | +174,735 | 0.23% | 35,979,020 |
| 2021-07-07 | 2021-07-05 | 5.336 | 6,261,391 | +4,723 | 0.22% | 33,411,212 |
| 2021-07-06 | 2021-07-02 | 5.404 | 6,256,668 | -1,181 | 0.22% | 33,809,959 |
| 2021-06-29 | 2021-06-25 | 5.319 | 6,257,849 | -8,855 | 0.22% | 33,286,304 |
| 2021-06-28 | 2021-06-24 | 5.268 | 6,266,704 | -5,903 | 0.22% | 33,014,933 |
| 2021-06-25 | 2021-06-23 | 5.285 | 6,272,607 | +7,674 | 0.22% | 33,152,289 |
| 2021-06-24 | 2021-06-22 | 5.421 | 6,264,933 | -1,181 | 0.22% | 33,960,749 |
| 2021-06-23 | 2021-06-21 | 5.539 | 6,266,114 | +2,952 | 0.22% | 34,710,182 |
| 2021-06-22 | 2021-06-18 | 5.692 | 6,263,162 | -8,855 | 0.22% | 35,648,706 |
| 2021-06-21 | 2021-06-17 | 5.607 | 6,272,017 | +95,632 | 0.22% | 35,167,870 |
| 2021-06-17 | 2021-06-15 | 5.421 | 6,176,385 | -590 | 0.22% | 33,480,751 |
| 2021-06-16 | 2021-06-11 | 5.251 | 6,176,975 | +42,503 | 0.22% | 32,437,576 |
| 2021-06-15 | 2021-06-10 | 5.201 | 6,134,472 | +10,036 | 0.22% | 31,902,625 |
| 2021-06-11 | 2021-06-09 | 4.760 | 6,124,436 | -1,181 | 0.22% | 29,153,001 |
| 2021-06-08 | 2021-06-04 | 4.811 | 6,125,617 | -8,264 | 0.22% | 29,469,925 |
| 2021-06-04 | 2021-06-02 | 4.896 | 6,133,881 | -16,529 | 0.22% | 30,029,219 |
| 2021-06-02 | 2021-05-31 | 4.997 | 6,150,410 | -9,446 | 0.22% | 30,735,263 |
| 2021-06-01 | 2021-05-28 | 4.963 | 6,159,856 | -27,154 | 0.22% | 30,573,773 |
| 2021-05-31 | 2021-05-27 | 4.760 | 6,187,010 | -1,181 | 0.22% | 29,450,860 |
| 2021-05-26 | 2021-05-24 | 4.692 | 6,188,191 | +4,722 | 0.22% | 29,037,173 |
| 2021-05-25 | 2021-05-21 | 4.777 | 6,183,469 | -20,661 | 0.22% | 29,538,752 |
| 2021-05-24 | 2021-05-20 | 4.574 | 6,204,130 | -7,084 | 0.22% | 28,376,283 |
| 2021-05-20 | 2021-05-17 | 4.692 | 6,211,214 | -2,951 | 0.22% | 29,145,205 |
| 2021-05-18 | 2021-05-14 | 4.574 | 6,214,165 | -5,903 | 0.22% | 28,422,181 |
| 2021-05-17 | 2021-05-13 | 4.608 | 6,220,068 | -8,265 | 0.22% | 28,659,914 |
| 2021-05-14 | 2021-05-12 | 4.726 | 6,228,333 | -75,561 | 0.22% | 29,436,548 |
| 2021-05-13 | 2021-05-11 | 4.946 | 6,303,894 | -17,120 | 0.22% | 31,181,902 |
| 2021-05-12 | 2021-05-10 | 5.099 | 6,321,014 | -7,083 | 0.22% | 32,230,281 |
| 2021-05-11 | 2021-05-07 | 4.930 | 6,328,097 | +8,264 | 0.22% | 31,194,424 |
| 2021-05-10 | 2021-05-06 | 4.963 | 6,319,833 | +20,071 | 0.22% | 31,367,801 |
| 2021-05-07 | 2021-05-05 | 4.963 | 6,299,762 | +3,542 | 0.22% | 31,268,181 |
| 2021-05-06 | 2021-05-04 | 5.065 | 6,296,220 | -10,036 | 0.22% | 31,890,544 |
| 2021-05-05 | 2021-05-03 | 4.997 | 6,306,256 | -20,070 | 0.22% | 31,514,068 |
| 2021-05-04 | 2021-04-30 | 4.625 | 6,326,326 | +31,287 | 0.22% | 29,256,682 |
| 2021-05-03 | 2021-04-29 | 4.540 | 6,295,039 | -7,084 | 0.22% | 28,578,805 |
| 2021-04-30 | 2021-04-28 | 4.455 | 6,302,123 | -21,842 | 0.22% | 28,077,179 |
| 2021-04-29 | 2021-04-27 | 4.557 | 6,323,965 | +32,468 | 0.22% | 28,817,254 |
| 2021-04-28 | 2021-04-26 | 4.506 | 6,291,497 | +12,396 | 0.22% | 28,349,570 |
| 2021-04-27 | 2021-04-23 | 4.370 | 6,279,101 | +7,084 | 0.22% | 27,442,775 |
| 2021-04-26 | 2021-04-22 | 4.370 | 6,272,017 | +24,203 | 0.22% | 27,411,814 |
| 2021-04-23 | 2021-04-21 | 4.049 | 6,247,814 | -5,903 | 0.22% | 25,295,126 |
| 2021-04-22 | 2021-04-20 | 4.015 | 6,253,717 | +15,349 | 0.22% | 25,107,150 |
| 2021-04-21 | 2021-04-19 | 4.167 | 6,238,368 | -29,517 | 0.22% | 25,996,624 |
| 2021-04-20 | 2021-04-16 | 4.099 | 6,267,885 | +11,807 | 0.22% | 25,694,918 |
| 2021-04-19 | 2021-04-15 | 3.879 | 6,256,078 | -7,674 | 0.22% | 24,268,810 |
| 2021-04-16 | 2021-04-14 | 3.710 | 6,263,752 | +11,806 | 0.22% | 23,237,506 |
| 2021-04-15 | 2021-04-13 | 3.659 | 6,251,946 | +30,697 | 0.22% | 22,875,986 |
| 2021-04-09 | 2021-04-07 | 3.693 | 6,221,249 | +28,926 | 0.22% | 22,974,440 |
| 2021-04-07 | 2021-03-31 | 3.557 | 6,192,323 | -32,468 | 0.22% | 22,028,440 |
| 2021-03-31 | 2021-03-29 | 3.625 | 6,224,791 | -12,397 | 0.22% | 22,565,731 |
| 2021-03-26 | 2021-03-24 | 3.422 | 6,237,188 | +10,036 | 0.22% | 21,342,783 |
| 2021-03-24 | 2021-03-22 | 3.879 | 6,227,152 | -5,904 | 0.22% | 24,156,599 |
| 2021-03-23 | 2021-03-19 | 3.710 | 6,233,056 | +19,481 | 0.22% | 23,123,629 |
| 2021-03-22 | 2021-03-18 | 3.981 | 6,213,575 | -26,564 | 0.22% | 24,735,475 |
| 2021-03-19 | 2021-03-17 | 3.744 | 6,240,139 | -36,600 | 0.22% | 23,361,320 |
| 2021-03-17 | 2021-03-15 | 3.710 | 6,276,739 | +1,771 | 0.22% | 23,285,686 |
| 2021-03-16 | 2021-03-12 | 3.727 | 6,274,968 | +44,274 | 0.22% | 23,385,413 |
| 2021-03-10 | 2021-03-08 | 3.388 | 6,230,694 | -22,433 | 0.22% | 21,109,467 |
| 2021-03-09 | 2021-03-05 | 3.507 | 6,253,127 | -5,312 | 0.22% | 21,926,961 |
| 2021-03-08 | 2021-03-04 | 3.693 | 6,258,439 | +8,264 | 0.22% | 23,111,779 |
| 2021-03-05 | 2021-03-03 | 3.693 | 6,250,175 | -3,542 | 0.22% | 23,081,260 |
| 2021-03-04 | 2021-03-02 | 3.591 | 6,253,717 | -33,648 | 0.22% | 22,458,717 |
| 2021-03-03 | 2021-03-01 | 3.523 | 6,287,365 | +590 | 0.22% | 22,153,526 |
| 2021-03-02 | 2021-02-26 | 3.269 | 6,286,775 | -29,516 | 0.22% | 20,553,987 |
| 2021-03-01 | 2021-02-25 | 3.202 | 6,316,291 | +15,348 | 0.22% | 20,222,497 |
| 2021-02-26 | 2021-02-24 | 3.015 | 6,300,943 | +14,758 | 0.22% | 18,999,248 |
| 2021-02-24 | 2021-02-22 | 3.066 | 6,286,185 | -5,903 | 0.22% | 19,274,210 |
| 2021-02-23 | 2021-02-19 | 3.049 | 6,292,088 | +11,807 | 0.22% | 19,185,722 |
| 2021-02-22 | 2021-02-18 | 2.964 | 6,280,281 | -12,987 | 0.22% | 18,617,783 |
| 2021-02-18 | 2021-02-16 | 2.710 | 6,293,268 | -2,362 | 0.22% | 17,057,173 |
| 2021-02-16 | 2021-02-09 | 2.524 | 6,295,630 | -1,180 | 0.22% | 15,890,454 |
| 2021-02-03 | 2021-02-01 | 2.355 | 6,296,810 | +26,564 | 0.22% | 14,826,759 |
| 2021-02-02 | 2021-01-29 | 2.287 | 6,270,246 | -590 | 0.22% | 14,339,341 |
| 2021-01-29 | 2021-01-27 | 2.389 | 6,270,836 | -33,649 | 0.22% | 14,978,054 |
| 2021-01-28 | 2021-01-26 | 2.405 | 6,304,485 | -17,119 | 0.22% | 15,165,223 |
| 2021-01-27 | 2021-01-25 | 2.439 | 6,321,604 | +5,903 | 0.22% | 15,420,577 |
| 2021-01-26 | 2021-01-22 | 2.405 | 6,315,701 | +32,468 | 0.22% | 15,192,203 |
| 2021-01-22 | 2021-01-20 | 2.524 | 6,283,233 | -23,613 | 0.22% | 15,859,164 |
| 2021-01-20 | 2021-01-18 | 2.592 | 6,306,846 | +17,119 | 0.22% | 16,346,113 |
| 2021-01-18 | 2021-01-14 | 2.693 | 6,289,727 | -8,854 | 0.22% | 16,941,028 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,298,581 | -17,710 | 0.22% | 16,964,876 |
| 2021-01-13 | 2021-01-11 | 2.643 | 6,316,291 | +4,132 | 0.22% | 16,691,585 |
| 2021-01-12 | 2021-01-08 | 2.660 | 6,312,159 | -2,361 | 0.22% | 16,787,593 |
| 2021-01-08 | 2021-01-06 | 2.710 | 6,314,520 | -18,890 | 0.22% | 17,114,774 |
| 2021-01-07 | 2021-01-05 | 2.778 | 6,333,410 | -17,710 | 0.22% | 17,595,123 |
| 2021-01-06 | 2021-01-04 | 2.609 | 6,351,120 | +1,181 | 0.22% | 16,568,450 |
| 2021-01-05 | 2020-12-31 | 2.473 | 6,349,939 | -24,794 | 0.22% | 15,704,831 |
| 2020-12-30 | 2020-12-28 | 2.439 | 6,374,733 | -5,313 | 0.23% | 15,550,177 |
| 2020-12-29 | 2020-12-24 | 2.389 | 6,380,046 | +6,494 | 0.23% | 15,238,905 |
| 2020-12-28 | 2020-12-22 | 2.338 | 6,373,552 | +1,180 | 0.23% | 14,899,492 |
| 2020-12-23 | 2020-12-21 | 2.524 | 6,372,372 | +9,446 | 0.23% | 16,084,155 |
| 2020-12-22 | 2020-12-18 | 2.473 | 6,362,926 | -8,855 | 0.23% | 15,736,950 |
| 2020-12-21 | 2020-12-17 | 2.507 | 6,371,781 | +11,806 | 0.23% | 15,974,726 |
| 2020-12-16 | 2020-12-14 | 2.287 | 6,359,975 | +5,903 | 0.22% | 14,544,541 |
| 2020-12-09 | 2020-12-07 | 2.321 | 6,354,072 | +17,710 | 0.22% | 14,746,316 |
| 2020-12-08 | 2020-12-04 | 2.321 | 6,336,362 | +23,613 | 0.22% | 14,705,216 |
| 2020-12-03 | 2020-12-01 | 2.219 | 6,312,749 | -7,674 | 0.22% | 14,008,791 |
| 2020-12-02 | 2020-11-30 | 2.151 | 6,320,423 | -5,903 | 0.22% | 13,597,552 |
| 2020-11-30 | 2020-11-26 | 2.185 | 6,326,326 | +5,903 | 0.22% | 13,824,586 |
| 2020-11-27 | 2020-11-25 | 2.253 | 6,320,423 | +5,903 | 0.22% | 14,239,956 |
| 2020-11-26 | 2020-11-24 | 2.219 | 6,314,520 | -236,129 | 0.22% | 14,012,721 |
| 2020-11-25 | 2020-11-23 | 2.236 | 6,550,649 | -33,058 | 0.23% | 14,647,689 |
| 2020-11-12 | 2020-11-10 | 2.202 | 6,583,707 | +13,577 | 0.23% | 14,498,554 |
| 2020-11-11 | 2020-11-09 | 2.270 | 6,570,130 | +7,084 | 0.23% | 14,913,845 |
| 2020-11-05 | 2020-11-03 | 1.948 | 6,563,046 | +20,071 | 0.23% | 12,785,395 |
| 2020-10-14 | 2020-10-09 | 2.151 | 6,542,975 | +9,445 | 0.23% | 14,076,343 |
| 2020-10-12 | 2020-10-08 | 2.134 | 6,533,530 | -590 | 0.23% | 13,945,346 |
| 2020-10-08 | 2020-10-06 | 2.134 | 6,534,120 | -21,252 | 0.23% | 13,946,605 |
| 2020-10-07 | 2020-10-05 | 2.117 | 6,555,372 | +5,904 | 0.23% | 13,880,919 |
| 2020-10-06 | 2020-09-30 | 2.016 | 6,549,468 | -57,852 | 0.23% | 13,202,733 |
| 2020-10-05 | 2020-09-29 | 2.101 | 6,607,320 | +6,494 | 0.23% | 13,878,990 |
| 2020-09-29 | 2020-09-25 | 1.948 | 6,600,826 | +66,706 | 0.23% | 12,858,993 |
| 2020-09-28 | 2020-09-24 | 1.948 | 6,534,120 | -7,084 | 0.23% | 12,729,044 |
| 2020-09-18 | 2020-09-16 | 1.897 | 6,541,204 | -590 | 0.23% | 12,410,422 |
| 2020-09-15 | 2020-09-11 | 1.931 | 6,541,794 | -590 | 0.23% | 12,633,177 |
| 2020-09-14 | 2020-09-10 | 1.965 | 6,542,384 | +8,264 | 0.23% | 12,855,971 |
| 2020-09-10 | 2020-09-08 | 1.846 | 6,534,120 | +14,758 | 0.23% | 12,064,920 |
| 2020-09-08 | 2020-09-04 | 1.846 | 6,519,362 | +14,758 | 0.23% | 12,037,670 |
| 2020-09-07 | 2020-09-03 | 1.846 | 6,504,604 | +21,252 | 0.23% | 12,010,420 |
| 2020-09-03 | 2020-09-01 | 1.897 | 6,483,352 | -5,903 | 0.23% | 12,300,662 |
| 2020-09-02 | 2020-08-31 | 1.914 | 6,489,255 | +59,032 | 0.23% | 12,421,789 |
| 2020-09-01 | 2020-08-28 | 1.948 | 6,430,223 | -5,903 | 0.23% | 12,526,644 |
| 2020-08-26 | 2020-08-24 | 1.914 | 6,436,126 | -118,065 | 0.23% | 12,320,089 |
| 2020-08-20 | 2020-08-18 | 2.033 | 6,554,191 | -35,419 | 0.23% | 13,323,281 |
| 2020-08-19 | 2020-08-17 | 2.084 | 6,589,610 | +11,806 | 0.23% | 13,730,162 |
| 2020-08-18 | 2020-08-14 | 1.846 | 6,577,804 | -23,613 | 0.23% | 12,145,580 |
| 2020-08-14 | 2020-08-12 | 1.762 | 6,601,417 | +59,033 | 0.23% | 11,630,044 |
| 2020-08-13 | 2020-08-11 | 1.762 | 6,542,384 | -89,729 | 0.23% | 11,526,043 |
| 2020-08-12 | 2020-08-10 | 1.728 | 6,632,113 | -147,581 | 0.23% | 11,459,428 |
| 2020-08-10 | 2020-08-06 | 1.762 | 6,779,694 | +29,516 | 0.24% | 11,944,123 |
| 2020-08-07 | 2020-08-05 | 1.728 | 6,750,178 | +88,548 | 0.24% | 11,663,429 |
| 2020-08-06 | 2020-08-04 | 1.626 | 6,661,630 | -295,161 | 0.24% | 10,833,345 |
| 2020-08-04 | 2020-07-31 | 1.609 | 6,956,791 | +590,323 | 0.25% | 11,195,498 |
| 2020-07-30 | 2020-07-28 | 1.558 | 6,366,468 | +35,419 | 0.23% | 9,921,955 |
| 2020-07-17 | 2020-07-15 | 1.660 | 6,331,049 | +7,084 | 0.22% | 10,510,239 |
| 2020-07-16 | 2020-07-14 | 1.677 | 6,323,965 | -591 | 0.22% | 10,605,606 |
| 2020-06-11 | 2020-06-09 | 1.999 | 6,324,556 | -32,467 | 0.22% | 12,642,207 |
| 2020-06-03 | 2020-06-01 | 1.609 | 6,357,023 | -6,494 | 0.22% | 10,230,297 |
| 2020-05-18 | 2020-05-14 | 1.525 | 6,363,517 | +70,839 | 0.23% | 9,701,761 |
| 2020-05-14 | 2020-05-12 | 1.558 | 6,292,678 | -1,181 | 0.22% | 9,806,955 |
| 2020-05-13 | 2020-05-11 | 1.592 | 6,293,859 | -64,935 | 0.22% | 10,022,030 |
| 2020-04-29 | 2020-04-27 | 1.694 | 6,358,794 | +17,709 | 0.22% | 10,771,734 |
| 2020-04-27 | 2020-04-23 | 1.711 | 6,341,085 | +35,420 | 0.22% | 10,849,152 |
| 2020-04-21 | 2020-04-17 | 1.762 | 6,305,665 | -83,826 | 0.22% | 11,109,003 |
| 2020-04-20 | 2020-04-16 | 1.798 | 6,389,491 | +8,855 | 0.23% | 11,488,666 |
| 2020-04-17 | 2020-04-15 | 1.798 | 6,380,636 | +128,840 | 0.23% | 11,472,744 |
| 2020-04-16 | 2020-04-14 | 1.798 | 6,251,796 | +93,701 | 0.23% | 11,241,083 |
| 2020-04-15 | 2020-04-09 | 1.746 | 6,158,095 | -5,784 | 0.22% | 10,753,201 |
| 2020-04-09 | 2020-04-07 | 1.677 | 6,163,879 | -2,314 | 0.22% | 10,337,032 |
| 2020-04-08 | 2020-04-06 | 1.591 | 6,166,193 | -11,568 | 0.22% | 9,807,876 |
| 2020-03-26 | 2020-03-24 | 1.608 | 6,177,761 | -37,596 | 0.22% | 9,933,083 |
| 2020-03-23 | 2020-03-19 | 1.539 | 6,215,357 | -578 | 0.22% | 9,563,703 |
| 2020-03-20 | 2020-03-18 | 1.521 | 6,215,935 | +578 | 0.22% | 9,457,125 |
| 2020-03-18 | 2020-03-16 | 1.781 | 6,215,357 | +40,488 | 0.22% | 11,068,106 |
| 2020-03-11 | 2020-03-09 | 2.023 | 6,174,869 | +67,673 | 0.22% | 12,490,609 |
| 2020-03-06 | 2020-03-04 | 2.075 | 6,107,196 | -17,352 | 0.22% | 12,670,481 |
| 2020-03-04 | 2020-03-02 | 2.127 | 6,124,548 | +23,136 | 0.22% | 13,024,143 |
| 2020-03-03 | 2020-02-28 | 2.006 | 6,101,412 | +34,704 | 0.22% | 12,236,532 |
| 2020-02-05 | 2020-02-03 | 2.369 | 6,066,708 | -21,979 | 0.22% | 14,369,566 |
| 2020-01-29 | 2020-01-22 | 2.611 | 6,088,687 | +10,411 | 0.22% | 15,895,369 |
| 2020-01-15 | 2020-01-13 | 2.611 | 6,078,276 | +37,596 | 0.22% | 15,868,189 |
| 2019-12-23 | 2019-12-19 | 2.922 | 6,040,680 | -578 | 0.22% | 17,649,912 |
| 2019-12-10 | 2019-12-06 | 2.749 | 6,041,258 | -578 | 0.22% | 16,607,127 |
| 2019-12-09 | 2019-12-05 | 2.732 | 6,041,836 | +26,028 | 0.22% | 16,504,259 |
| 2019-11-12 | 2019-11-08 | 2.905 | 6,015,808 | +23,136 | 0.22% | 17,473,232 |
| 2019-10-30 | 2019-10-28 | 3.077 | 5,992,672 | -21,401 | 0.22% | 18,442,106 |
| 2019-10-15 | 2019-10-11 | 2.818 | 6,014,073 | -16,195 | 0.22% | 16,948,306 |
| 2019-10-02 | 2019-09-27 | 2.870 | 6,030,268 | +5,205 | 0.22% | 17,306,718 |
| 2019-09-25 | 2019-09-23 | 2.956 | 6,025,063 | -17,352 | 0.22% | 17,812,616 |
| 2019-09-17 | 2019-09-13 | 3.026 | 6,042,415 | -371,334 | 0.22% | 18,281,785 |
| 2019-09-16 | 2019-09-12 | 3.026 | 6,413,749 | -23,136 | 0.24% | 19,405,284 |
| 2019-09-12 | 2019-09-10 | 2.991 | 6,436,885 | -40,488 | 0.24% | 19,252,710 |
| 2019-08-20 | 2019-08-16 | 2.507 | 6,477,373 | +23,136 | 0.24% | 16,238,164 |
| 2019-08-13 | 2019-08-09 | 2.576 | 6,454,237 | +23,136 | 0.24% | 16,626,513 |
| 2019-08-08 | 2019-08-06 | 2.576 | 6,431,101 | +23,136 | 0.24% | 16,566,913 |
| 2019-08-06 | 2019-08-02 | 2.714 | 6,407,965 | +20,244 | 0.24% | 17,393,612 |
| 2019-07-30 | 2019-07-26 | 2.956 | 6,387,721 | -1,735 | 0.24% | 18,884,785 |
| 2019-07-25 | 2019-07-23 | 3.060 | 6,389,456 | -2,892 | 0.24% | 19,552,719 |
| 2019-07-23 | 2019-07-19 | 2.922 | 6,392,348 | +57,840 | 0.24% | 18,677,430 |
| 2019-07-22 | 2019-07-18 | 2.905 | 6,334,508 | +115,681 | 0.24% | 18,398,913 |
| 2019-07-19 | 2019-07-17 | 2.956 | 6,218,827 | +8,676 | 0.23% | 18,385,464 |
| 2019-06-21 | 2019-06-19 | 2.420 | 6,210,151 | -5,784 | 0.23% | 15,031,427 |
| 2019-05-30 | 2019-05-28 | 2.472 | 6,215,935 | -6,363 | 0.23% | 15,367,829 |
| 2019-05-21 | 2019-05-17 | 2.524 | 6,222,298 | +5,784 | 0.23% | 15,706,292 |
| 2019-05-09 | 2019-05-07 | 2.611 | 6,216,514 | -2,892 | 0.23% | 16,229,079 |
| 2019-05-08 | 2019-05-06 | 2.732 | 6,219,406 | +17,352 | 0.23% | 16,989,320 |
| 2019-05-03 | 2019-04-30 | 2.784 | 6,202,054 | -11,568 | 0.23% | 17,263,602 |
| 2019-04-29 | 2019-04-25 | 2.818 | 6,213,622 | -80,976 | 0.23% | 17,510,657 |
| 2019-04-26 | 2019-04-24 | 2.835 | 6,294,598 | -1,157 | 0.23% | 17,847,683 |
| 2019-04-23 | 2019-04-17 | 2.935 | 6,295,755 | +140,327 | 0.23% | 18,480,575 |
| 2019-03-29 | 2019-03-27 | 3.006 | 6,155,428 | -1,131 | 0.23% | 18,504,048 |
| 2019-03-21 | 2019-03-19 | 2.900 | 6,156,559 | -2,262 | 0.23% | 17,854,244 |
| 2019-03-04 | 2019-02-28 | 3.024 | 6,158,821 | +3,393 | 0.24% | 18,623,155 |
| 2019-02-28 | 2019-02-26 | 3.112 | 6,155,428 | -5,655 | 0.23% | 19,157,132 |
| 2019-02-26 | 2019-02-22 | 3.112 | 6,161,083 | +2,828 | 0.24% | 19,174,732 |
| 2019-01-29 | 2019-01-25 | 2.776 | 6,158,255 | +5,655 | 0.24% | 17,096,881 |
| 2019-01-03 | 2018-12-31 | 2.635 | 6,152,600 | -5,655 | 0.24% | 16,210,803 |
| 2018-12-17 | 2018-12-13 | 3.095 | 6,158,255 | -16,400 | 0.24% | 19,057,033 |
| 2018-12-06 | 2018-12-04 | 3.289 | 6,174,655 | -56,551 | 0.24% | 20,308,845 |
| 2018-11-13 | 2018-11-09 | 3.218 | 6,231,206 | +11,310 | 0.24% | 20,054,095 |
| 2018-11-12 | 2018-11-08 | 3.254 | 6,219,896 | +6,219,896 | 0.24% | 20,237,670 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy