History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-10-02 | 2025-09-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-25 | 2025-09-23 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-02 | 2025-08-29 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-25 | 2025-08-21 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 2.276 | 2,000 | +0 | 0.00% | 4,552 |
| 2025-08-21 | 2025-08-19 | 2.306 | 2,000 | +14 | 0.00% | 4,613 |
| 2025-08-20 | 2025-08-18 | 2.236 | 1,986 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 2.246 | 1,986 | +0 | 0.00% | 4,460 |
| 2025-08-18 | 2025-08-14 | 2.286 | 1,986 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 2.296 | 1,986 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 2.296 | 1,986 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2025-08-11 | 2025-08-07 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2025-08-08 | 2025-08-06 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2025-08-07 | 2025-08-05 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2025-08-06 | 2025-08-04 | 2.306 | 1,986 | +0 | 0.00% | 4,580 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,986 | +0 | 0.00% | 4,540 |
| 2025-08-04 | 2025-07-31 | 2.286 | 1,986 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 2.316 | 1,986 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 2.296 | 1,986 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,986 | +0 | 0.00% | 4,540 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,986 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,986 | +0 | 0.00% | 4,360 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,986 | +0 | 0.00% | 4,280 |
| 2025-07-22 | 2025-07-18 | 2.085 | 1,986 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 2.065 | 1,986 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,986 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 2.105 | 1,986 | +0 | 0.00% | 4,180 |
| 2025-07-16 | 2025-07-14 | 2.095 | 1,986 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,986 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,986 | +0 | 0.00% | 3,880 |
| 2025-07-11 | 2025-07-09 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,986 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 1,986 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 2.135 | 1,986 | +0 | 0.00% | 4,240 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,986 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,986 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 2.034 | 1,986 | +0 | 0.00% | 4,040 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,986 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,986 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 2.095 | 1,986 | +0 | 0.00% | 4,160 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,986 | +0 | 0.00% | 4,040 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,986 | +0 | 0.00% | 4,840 |
| 2025-06-24 | 2025-06-20 | 2.034 | 1,986 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 2.065 | 1,986 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 2.075 | 1,986 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 2.075 | 1,986 | +0 | 0.00% | 4,120 |
| 2025-06-18 | 2025-06-16 | 2.065 | 1,986 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,986 | +0 | 0.00% | 4,060 |
| 2025-06-16 | 2025-06-12 | 2.075 | 1,986 | +0 | 0.00% | 4,120 |
| 2025-06-13 | 2025-06-11 | 2.024 | 1,986 | +0 | 0.00% | 4,020 |
| 2025-06-12 | 2025-06-10 | 2.034 | 1,986 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,986 | +0 | 0.00% | 4,020 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,986 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,986 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 1.974 | 1,986 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,986 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 1.964 | 1,986 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,986 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 1.914 | 1,986 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 1.914 | 1,986 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 1.924 | 1,986 | +0 | 0.00% | 3,820 |
| 2025-05-28 | 2025-05-26 | 1.893 | 1,986 | +0 | 0.00% | 3,760 |
| 2025-05-27 | 2025-05-23 | 1.893 | 1,986 | +0 | 0.00% | 3,760 |
| 2025-05-26 | 2025-05-22 | 1.893 | 1,986 | +0 | 0.00% | 3,760 |
| 2025-05-23 | 2025-05-21 | 1.893 | 1,986 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,986 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 1.893 | 1,986 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 1.944 | 1,986 | +0 | 0.00% | 3,860 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,986 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,986 | +0 | 0.00% | 3,880 |
| 2025-05-15 | 2025-05-13 | 1.813 | 1,986 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 1.803 | 1,986 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 1.752 | 1,986 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 1.752 | 1,986 | +0 | 0.00% | 3,480 |
| 2025-05-09 | 2025-05-07 | 1.793 | 1,986 | +0 | 0.00% | 3,560 |
| 2025-05-08 | 2025-05-06 | 1.732 | 1,986 | -49,646 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 1.805 | 51,632 | +1,513 | 0.00% | 93,212 |
| 2024-10-04 | 2024-10-02 | 2.656 | 50,119 | -96,381 | 0.00% | 133,121 |
| 2024-08-21 | 2024-08-19 | 2.326 | 146,500 | +2,742 | 0.00% | 340,779 |
| 2024-04-25 | 2024-04-23 | 2.927 | 143,758 | +3,035 | 0.00% | 420,805 |
| 2024-03-21 | 2024-03-19 | 2.690 | 140,723 | -32,403 | 0.00% | 378,481 |
| 2023-08-11 | 2023-08-09 | 2.494 | 173,126 | +5,186 | 0.00% | 431,815 |
| 2023-05-19 | 2023-05-17 | 2.717 | 167,940 | -8,981 | 0.00% | 456,280 |
| 2023-05-09 | 2023-05-05 | 2.917 | 176,921 | +8,981 | 0.00% | 516,140 |
| 2023-04-25 | 2023-04-21 | 3.876 | 167,940 | +13,560 | 0.00% | 650,962 |
| 2023-03-23 | 2023-03-21 | 3.888 | 154,380 | +12,384 | 0.00% | 600,271 |
| 2023-03-21 | 2023-03-17 | 4.034 | 141,996 | +16,511 | 0.00% | 572,759 |
| 2023-03-09 | 2023-03-07 | 4.022 | 125,485 | -24,767 | 0.00% | 504,639 |
| 2023-03-06 | 2023-03-02 | 3.925 | 150,252 | +24,767 | 0.00% | 589,680 |
| 2023-02-14 | 2023-02-10 | 3.404 | 125,485 | +41,278 | 0.00% | 427,120 |
| 2022-12-05 | 2022-12-01 | 3.210 | 84,207 | -8,256 | 0.00% | 270,300 |
| 2022-12-02 | 2022-11-30 | 3.149 | 92,463 | +8,256 | 0.00% | 291,201 |
| 2022-12-01 | 2022-11-29 | 3.101 | 84,207 | -8,256 | 0.00% | 261,120 |
| 2022-11-30 | 2022-11-28 | 3.004 | 92,463 | +8,256 | 0.00% | 277,761 |
| 2022-11-01 | 2022-10-28 | 2.532 | 84,207 | -8,256 | 0.00% | 213,180 |
| 2022-10-31 | 2022-10-27 | 2.653 | 92,463 | +8,256 | 0.00% | 245,281 |
| 2022-08-10 | 2022-08-08 | 5.147 | 84,207 | +12,475 | 0.00% | 433,455 |
| 2022-05-03 | 2022-04-28 | 5.233 | 71,732 | -7,033 | 0.00% | 375,360 |
| 2022-04-29 | 2022-04-27 | 4.977 | 78,765 | +7,033 | 0.00% | 392,002 |
| 2022-04-21 | 2022-04-19 | 7.854 | 71,732 | +9,138 | 0.00% | 563,412 |
| 2022-02-15 | 2022-02-11 | 6.518 | 62,594 | -61,367 | 0.00% | 407,999 |
| 2022-01-04 | 2021-12-31 | 4.660 | 123,961 | -5,523 | 0.00% | 577,720 |
| 2021-12-16 | 2021-12-14 | 4.905 | 129,484 | +1,841 | 0.00% | 635,110 |
| 2021-12-06 | 2021-12-02 | 4.775 | 127,643 | +18,410 | 0.00% | 609,440 |
| 2021-12-02 | 2021-11-30 | 4.840 | 109,233 | +18,410 | 0.00% | 528,660 |
| 2021-11-26 | 2021-11-24 | 4.677 | 90,823 | +24,547 | 0.00% | 424,760 |
| 2021-11-24 | 2021-11-22 | 4.416 | 66,276 | +1,841 | 0.00% | 292,679 |
| 2021-11-19 | 2021-11-17 | 4.530 | 64,435 | -6,137 | 0.00% | 291,899 |
| 2021-11-11 | 2021-11-09 | 4.970 | 70,572 | -6,137 | 0.00% | 350,751 |
| 2021-11-09 | 2021-11-05 | 4.905 | 76,709 | +6,137 | 0.00% | 376,252 |
| 2021-10-29 | 2021-10-27 | 5.752 | 70,572 | +6,137 | 0.00% | 405,951 |
| 2021-10-05 | 2021-09-30 | 5.899 | 64,435 | +1,841 | 0.00% | 380,099 |
| 2021-08-19 | 2021-08-17 | 6.013 | 62,594 | +61,367 | 0.00% | 376,379 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,227 | +46 | 0.00% | 7,649 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,181 | -29,516 | 0.00% | 6,002 |
| 2021-04-26 | 2021-04-22 | 4.370 | 30,697 | +29,516 | 0.00% | 134,161 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,181 | -17,709 | 0.00% | 2,821 |
| 2020-12-08 | 2020-12-04 | 2.321 | 18,890 | +17,709 | 0.00% | 43,839 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,181 | +24 | 0.00% | 2,124 |
| 2019-10-29 | 2019-10-25 | 2.974 | 1,157 | -28,920 | 0.00% | 3,441 |
| 2019-04-23 | 2019-04-17 | 2.935 | 30,077 | +670 | 0.00% | 88,288 |
| 2019-02-15 | 2019-02-13 | 2.935 | 29,407 | +28,276 | 0.00% | 86,321 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,131 | +14 | 0.00% | 4,110 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,117 | -5,587 | 0.00% | 3,739 |
| 2018-01-17 | 2018-01-15 | 3.133 | 6,704 | +5,587 | 0.00% | 21,001 |
| 2018-01-11 | 2018-01-09 | 3.365 | 1,117 | -5,587 | 0.00% | 3,759 |
| 2017-11-02 | 2017-10-31 | 3.186 | 6,704 | +5,587 | 0.00% | 21,361 |
| 2017-08-25 | 2017-08-22 | 3.276 | 1,117 | -27,933 | 0.00% | 3,659 |
| 2017-08-21 | 2017-08-17 | 3.347 | 29,050 | -16,759 | 0.00% | 97,241 |
| 2017-08-18 | 2017-08-16 | 3.007 | 45,809 | +16,759 | 0.00% | 137,760 |
| 2017-06-16 | 2017-06-14 | 2.971 | 29,050 | -5,586 | 0.00% | 86,321 |
| 2017-04-21 | 2017-04-19 | 2.757 | 34,636 | +5,586 | 0.00% | 95,480 |
| 2017-04-11 | 2017-04-07 | 3.150 | 29,050 | -11,173 | 0.00% | 91,521 |
| 2017-03-27 | 2017-03-23 | 2.900 | 40,223 | +11,173 | 0.00% | 116,641 |
| 2017-02-20 | 2017-02-16 | 2.667 | 29,050 | +27,933 | 0.00% | 77,481 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,117 | +304 | 0.00% | 3,684 |
| 2016-05-06 | 2016-05-04 | 3.224 | 813 | -812 | 0.00% | 2,621 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,625 | -4,876 | 0.00% | 5,399 |
| 2016-04-20 | 2016-04-18 | 2.855 | 6,501 | +4,876 | 0.00% | 18,561 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,625 | +27 | 0.00% | 12,082 |
| 2015-04-21 | 2015-04-17 | 7.836 | 1,598 | -7,989 | 0.00% | 12,522 |
| 2014-11-18 | 2014-11-14 | 8.937 | 9,587 | +7,989 | 0.00% | 85,682 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,598 | -7,989 | 0.00% | 18,762 |
| 2014-04-23 | 2014-04-17 | 11.718 | 9,587 | +104 | 0.00% | 112,341 |
| 2013-06-11 | 2013-06-07 | 11.161 | 9,483 | +790 | 0.00% | 105,842 |
| 2013-06-04 | 2013-05-31 | 11.288 | 8,693 | -7,902 | 0.00% | 98,125 |
| 2013-04-24 | 2013-04-22 | 11.493 | 16,595 | +186 | 0.00% | 190,719 |
| 2013-03-15 | 2013-03-13 | 12.158 | 16,409 | -7,814 | 0.00% | 199,502 |
| 2012-04-24 | 2012-04-20 | 10.959 | 24,223 | +292 | 0.00% | 265,463 |
| 2011-08-16 | 2011-08-12 | 8.653 | 23,931 | +356 | 0.00% | 207,063 |
| 2011-04-13 | 2011-04-11 | 14.025 | 23,575 | +765 | 0.00% | 330,643 |
| 2011-02-14 | 2011-02-10 | 13.536 | 22,810 | -25,754 | 0.00% | 308,754 |
| 2011-01-17 | 2011-01-13 | 14.324 | 48,564 | +25,754 | 0.01% | 695,638 |
| 2011-01-14 | 2011-01-12 | 14.542 | 22,810 | -3,680 | 0.00% | 331,694 |
| 2011-01-13 | 2011-01-11 | 13.699 | 26,490 | +3,680 | 0.00% | 362,886 |
| 2010-12-22 | 2010-12-20 | 13.835 | 22,810 | -3,680 | 0.00% | 315,574 |
| 2010-12-21 | 2010-12-17 | 13.781 | 26,490 | -7,358 | 0.00% | 365,046 |
| 2010-12-20 | 2010-12-16 | 13.454 | 33,848 | +3,679 | 0.00% | 455,403 |
| 2010-12-15 | 2010-12-13 | 13.617 | 30,169 | +7,359 | 0.00% | 410,825 |
| 2010-11-22 | 2010-11-18 | 14.650 | 22,810 | +7,358 | 0.00% | 334,174 |
| 2010-10-19 | 2010-10-15 | 16.390 | 15,452 | -3,679 | 0.00% | 253,256 |
| 2010-10-18 | 2010-10-14 | 16.607 | 19,131 | -3,679 | 0.00% | 317,714 |
| 2010-10-07 | 2010-10-05 | 15.493 | 22,810 | +7,358 | 0.00% | 353,393 |
| 2010-10-06 | 2010-10-04 | 15.629 | 15,452 | +7,358 | 0.00% | 241,496 |
| 2010-08-25 | 2010-08-23 | 15.004 | 8,094 | -23,914 | 0.00% | 121,440 |
| 2010-08-24 | 2010-08-20 | 15.275 | 32,008 | +23,914 | 0.00% | 488,937 |
| 2010-08-20 | 2010-08-18 | 15.140 | 8,094 | -36,791 | 0.00% | 122,540 |
| 2010-08-19 | 2010-08-17 | 14.922 | 44,885 | +36,791 | 0.01% | 669,779 |
| 2010-08-16 | 2010-08-12 | 14.675 | 8,094 | +74 | 0.00% | 118,779 |
| 2010-05-12 | 2010-05-10 | 15.608 | 8,020 | -3,646 | 0.00% | 125,173 |
| 2010-05-07 | 2010-05-05 | 15.278 | 11,666 | +3,646 | 0.00% | 178,238 |
| 2010-04-22 | 2010-04-20 | 16.403 | 8,020 | +7,291 | 0.00% | 131,553 |
| 2010-04-19 | 2010-04-15 | 17.702 | 729 | +729 | 0.00% | 12,905 |
| 2010-03-31 | 2010-03-29 | 17.562 | 0 | -2,847 | ||
| 2010-03-30 | 2010-03-26 | 17.393 | 2,847 | +2,847 | 0.00% | 49,519 |
| 2010-03-08 | 2010-03-04 | 17.646 | 0 | -35,589 | ||
| 2010-03-01 | 2010-02-25 | 17.365 | 35,589 | -1,779 | 0.01% | 618,008 |
| 2010-02-22 | 2010-02-18 | 16.691 | 37,368 | +1,779 | 0.01% | 623,700 |
| 2010-01-29 | 2010-01-27 | 16.185 | 35,589 | +35,589 | 0.01% | 576,007 |
| 2009-12-23 | 2009-12-21 | 14.864 | 0 | -356 | ||
| 2009-12-10 | 2009-12-08 | 16.972 | 356 | -2,135 | 0.00% | 6,042 |
| 2009-12-02 | 2009-11-30 | 16.494 | 2,491 | -17,794 | 0.00% | 41,087 |
| 2009-12-01 | 2009-11-27 | 15.848 | 20,285 | +17,794 | 0.00% | 321,473 |
| 2009-10-28 | 2009-10-23 | 17.253 | 2,491 | -712 | 0.00% | 42,977 |
| 2009-10-27 | 2009-10-22 | 17.337 | 3,203 | +712 | 0.00% | 55,531 |
| 2009-10-23 | 2009-10-21 | 17.000 | 2,491 | -3,559 | 0.00% | 42,347 |
| 2009-08-24 | 2009-08-20 | 15.937 | 6,050 | +87 | 0.00% | 96,419 |
| 2009-08-05 | 2009-08-03 | 17.819 | 5,963 | -18,590 | 0.00% | 106,253 |
| 2009-08-04 | 2009-07-31 | 16.650 | 24,553 | -23,851 | 0.00% | 408,802 |
| 2009-08-03 | 2009-07-30 | 15.737 | 48,404 | +2,806 | 0.01% | 761,756 |
| 2009-07-31 | 2009-07-29 | 15.909 | 45,598 | +5,612 | 0.01% | 725,396 |
| 2009-07-30 | 2009-07-28 | 16.906 | 39,986 | -2,105 | 0.01% | 676,018 |
| 2009-07-29 | 2009-07-27 | 16.593 | 42,091 | +9,120 | 0.01% | 698,405 |
| 2009-07-28 | 2009-07-24 | 15.766 | 32,971 | +3,508 | 0.00% | 519,820 |
| 2009-07-24 | 2009-07-22 | 15.652 | 29,463 | +3,507 | 0.00% | 461,153 |
| 2009-07-22 | 2009-07-20 | 15.966 | 25,956 | -1,754 | 0.00% | 414,401 |
| 2009-07-20 | 2009-07-16 | 15.025 | 27,710 | -2,806 | 0.00% | 416,335 |
| 2009-06-30 | 2009-06-26 | 14.797 | 30,516 | +2,806 | 0.00% | 451,534 |
| 2009-06-26 | 2009-06-24 | 13.884 | 27,710 | -3,156 | 0.00% | 384,734 |
| 2009-06-25 | 2009-06-23 | 13.571 | 30,866 | +3,156 | 0.00% | 418,873 |
| 2009-06-15 | 2009-06-11 | 15.310 | 27,710 | +3,508 | 0.00% | 424,235 |
| 2009-06-12 | 2009-06-10 | 15.709 | 24,202 | +1,754 | 0.00% | 380,188 |
| 2009-06-11 | 2009-06-09 | 14.711 | 22,448 | +350 | 0.00% | 330,235 |
| 2009-06-10 | 2009-06-08 | 15.310 | 22,098 | +3,508 | 0.00% | 338,316 |
| 2009-06-08 | 2009-06-04 | 16.479 | 18,590 | +3,508 | 0.00% | 306,339 |
| 2009-06-05 | 2009-06-03 | 17.505 | 15,082 | -3,508 | 0.00% | 264,011 |
| 2009-06-04 | 2009-06-02 | 16.336 | 18,590 | -3,508 | 0.00% | 303,689 |
| 2009-06-03 | 2009-06-01 | 16.536 | 22,098 | +12,978 | 0.00% | 365,407 |
| 2009-06-02 | 2009-05-29 | 15.595 | 9,120 | -701 | 0.00% | 142,226 |
| 2009-06-01 | 2009-05-27 | 13.713 | 9,821 | -10,523 | 0.00% | 134,678 |
| 2009-05-25 | 2009-05-21 | 13.029 | 20,344 | -32,971 | 0.00% | 265,062 |
| 2009-05-22 | 2009-05-20 | 13.314 | 53,315 | +1,403 | 0.01% | 709,842 |
| 2009-05-21 | 2009-05-19 | 13.058 | 51,912 | -4,910 | 0.01% | 677,842 |
| 2009-05-20 | 2009-05-18 | 12.658 | 56,822 | +3,507 | 0.01% | 719,275 |
| 2009-05-19 | 2009-05-15 | 12.316 | 53,315 | +52,613 | 0.01% | 656,642 |
| 2009-05-13 | 2009-05-11 | 13.400 | 702 | -3,507 | 0.00% | 9,407 |
| 2009-05-11 | 2009-05-07 | 13.770 | 4,209 | -25,254 | 0.00% | 57,959 |
| 2009-05-08 | 2009-05-06 | 13.286 | 29,463 | +3,507 | 0.00% | 391,434 |
| 2009-05-07 | 2009-05-05 | 12.345 | 25,956 | -24,553 | 0.00% | 320,421 |
| 2009-05-04 | 2009-04-29 | 10.720 | 50,509 | +17,538 | 0.01% | 541,442 |
| 2009-04-30 | 2009-04-28 | 10.121 | 32,971 | +3,508 | 0.01% | 333,700 |
| 2009-04-29 | 2009-04-27 | 10.748 | 29,463 | +3,507 | 0.00% | 316,675 |
| 2009-04-28 | 2009-04-24 | 11.860 | 25,956 | -14,030 | 0.00% | 307,841 |
| 2009-04-17 | 2009-04-15 | 13.257 | 39,986 | -172,221 | 0.01% | 530,098 |
| 2009-04-16 | 2009-04-14 | 12.430 | 212,207 | +161,698 | 0.03% | 2,637,798 |
| 2009-04-15 | 2009-04-09 | 11.119 | 50,509 | -3,507 | 0.01% | 561,602 |
| 2009-04-14 | 2009-04-08 | 10.862 | 54,016 | +7,015 | 0.01% | 586,736 |
| 2009-04-09 | 2009-04-07 | 11.547 | 47,001 | +3,507 | 0.01% | 542,697 |
| 2009-04-07 | 2009-04-03 | 12.031 | 43,494 | -3,507 | 0.01% | 523,284 |
| 2009-04-06 | 2009-04-02 | 11.404 | 47,001 | -3,508 | 0.01% | 535,997 |
| 2009-04-02 | 2009-03-31 | 10.064 | 50,509 | +702 | 0.01% | 508,322 |
| 2009-04-01 | 2009-03-30 | 10.264 | 49,807 | +3,507 | 0.01% | 511,197 |
| 2009-03-27 | 2009-03-25 | 11.033 | 46,300 | +7,015 | 0.01% | 510,843 |
| 2009-03-25 | 2009-03-23 | 11.033 | 39,285 | -3,507 | 0.01% | 433,444 |
| 2009-03-12 | 2009-03-10 | 10.121 | 42,792 | +3,507 | 0.01% | 433,098 |
| 2009-02-20 | 2009-02-18 | 11.404 | 39,285 | +14,031 | 0.01% | 448,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 25,254 | -3,508 | 0.00% | 271,436 |
| 2009-02-18 | 2009-02-16 | 11.689 | 28,762 | +3,508 | 0.00% | 336,200 |
| 2009-02-06 | 2009-02-04 | 13.115 | 25,254 | -702 | 0.00% | 331,195 |
| 2009-02-02 | 2009-01-29 | 11.404 | 25,956 | -2,104 | 0.00% | 296,001 |
| 2009-01-30 | 2009-01-23 | 10.264 | 28,060 | -2,105 | 0.00% | 287,995 |
| 2009-01-22 | 2009-01-20 | 10.292 | 30,165 | +2,105 | 0.00% | 310,460 |
| 2009-01-21 | 2009-01-19 | 10.805 | 28,060 | -3,508 | 0.00% | 303,195 |
| 2009-01-19 | 2009-01-15 | 10.919 | 31,568 | +3,508 | 0.01% | 344,700 |
| 2009-01-13 | 2009-01-09 | 12.687 | 28,060 | +2,806 | 0.00% | 355,994 |
| 2008-12-19 | 2008-12-17 | 12.373 | 25,254 | -361,279 | 0.00% | 312,475 |
| 2008-12-18 | 2008-12-16 | 11.803 | 386,533 | +361,279 | 0.06% | 4,562,284 |
| 2008-12-15 | 2008-12-11 | 12.972 | 25,254 | -351 | 0.00% | 327,595 |
| 2008-12-12 | 2008-12-10 | 12.544 | 25,605 | +351 | 0.00% | 321,198 |
| 2008-11-19 | 2008-11-17 | 10.406 | 25,254 | -94,704 | 0.00% | 262,796 |
| 2008-11-18 | 2008-11-14 | 10.748 | 119,958 | -115,750 | 0.02% | 1,289,336 |
| 2008-11-17 | 2008-11-13 | 10.121 | 235,708 | +70,151 | 0.04% | 2,385,602 |
| 2008-11-14 | 2008-11-12 | 10.805 | 165,557 | +140,303 | 0.03% | 1,788,884 |
| 2008-11-03 | 2008-10-30 | 11.547 | 25,254 | -1,053 | 0.00% | 291,595 |
| 2008-10-31 | 2008-10-29 | 8.952 | 26,307 | -701 | 0.00% | 235,503 |
| 2008-10-23 | 2008-10-21 | 13.913 | 27,008 | +701 | 0.00% | 375,757 |
| 2008-10-13 | 2008-10-09 | 14.340 | 26,307 | -350 | 0.00% | 377,255 |
| 2008-10-08 | 2008-10-03 | 16.393 | 26,657 | +11,925 | 0.00% | 436,993 |
| 2008-09-18 | 2008-09-16 | 23.093 | 14,732 | -49,106 | 0.00% | 340,206 |
| 2008-09-17 | 2008-09-12 | 22.722 | 63,838 | +49,106 | 0.01% | 1,450,551 |
| 2008-09-09 | 2008-09-05 | 24.518 | 14,732 | +7,015 | 0.00% | 361,206 |
| 2008-08-25 | 2008-08-20 | 27.854 | 7,717 | -1,753 | 0.00% | 214,950 |
| 2008-08-21 | 2008-08-19 | 26.286 | 9,470 | +1,753 | 0.00% | 248,929 |
| 2008-08-18 | 2008-08-14 | 33.954 | 7,717 | +525 | 0.00% | 262,024 |
| 2008-08-13 | 2008-08-11 | 30.559 | 7,192 | -6,538 | 0.00% | 219,778 |
| 2008-08-11 | 2008-08-07 | 30.834 | 13,730 | +6,538 | 0.00% | 423,351 |
| 2008-08-08 | 2008-08-05 | 32.425 | 7,192 | +4,904 | 0.00% | 233,198 |
| 2008-08-07 | 2008-08-04 | 33.036 | 2,288 | +1,634 | 0.00% | 75,587 |
| 2008-07-15 | 2008-07-11 | 38.237 | 654 | -6,538 | 0.00% | 25,007 |
| 2008-06-16 | 2008-06-12 | 33.954 | 7,192 | +7,192 | 0.00% | 244,198 |
| 2008-04-28 | 2008-04-24 | 44.477 | 0 | -1,308 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 1,308 | +77 | 0.00% | 53,636 |
| 2008-03-19 | 2008-03-17 | 32.331 | 1,231 | +615 | 0.00% | 39,799 |
| 2008-03-10 | 2008-03-06 | 41.916 | 616 | -3,077 | 0.00% | 25,820 |
| 2008-03-06 | 2008-03-04 | 41.396 | 3,693 | +3,077 | 0.00% | 152,877 |
| 2008-01-07 | 2008-01-03 | 37.302 | 616 | -615 | 0.00% | 22,978 |
| 2007-12-11 | 2007-12-07 | 46.270 | 1,231 | +615 | 0.00% | 56,959 |
| 2007-11-16 | 2007-11-14 | 54.069 | 616 | +616 | 0.00% | 33,306 |
| 2007-11-13 | 2007-11-09 | 56.733 | 0 | -616 | ||
| 2007-11-09 | 2007-11-07 | 59.787 | 616 | -1,846 | 0.00% | 36,829 |
| 2007-11-08 | 2007-11-06 | 55.108 | 2,462 | +1,846 | 0.00% | 135,677 |
| 2007-09-21 | 2007-09-19 | 45.166 | 616 | -923 | 0.00% | 27,822 |
| 2007-09-17 | 2007-09-13 | 40.552 | 1,539 | +616 | 0.00% | 62,409 |
| 2007-09-14 | 2007-09-12 | 42.241 | 923 | +923 | 0.00% | 38,989 |
| 2007-08-21 | 2007-08-17 | 33.992 | 0 | -3,078 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 3,078 | +139 | 0.00% | 114,995 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,939 | +2,939 | 0.00% | 123,803 |
| 2007-08-02 | 2007-07-31 | 39.470 | 0 | -2,939 | ||
| 2007-07-31 | 2007-07-27 | 39.334 | 2,939 | +2,939 | 0.00% | 115,602 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy