History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 721,000 | +0 | 0.01% | 1,860,180 |
| 2025-10-13 | 2025-10-09 | 2.540 | 721,000 | +0 | 0.01% | 1,831,340 |
| 2025-10-10 | 2025-10-08 | 2.470 | 721,000 | +0 | 0.01% | 1,780,870 |
| 2025-10-09 | 2025-10-06 | 2.440 | 721,000 | +0 | 0.01% | 1,759,240 |
| 2025-10-08 | 2025-10-03 | 2.440 | 721,000 | +0 | 0.01% | 1,759,240 |
| 2025-10-06 | 2025-10-02 | 2.430 | 721,000 | +0 | 0.01% | 1,752,030 |
| 2025-10-03 | 2025-09-30 | 2.510 | 721,000 | +0 | 0.01% | 1,809,710 |
| 2025-10-02 | 2025-09-29 | 2.480 | 721,000 | +0 | 0.01% | 1,788,080 |
| 2025-09-30 | 2025-09-26 | 2.430 | 721,000 | +0 | 0.01% | 1,752,030 |
| 2025-09-29 | 2025-09-25 | 2.460 | 721,000 | +0 | 0.01% | 1,773,660 |
| 2025-09-26 | 2025-09-24 | 2.420 | 721,000 | +0 | 0.01% | 1,744,820 |
| 2025-09-25 | 2025-09-23 | 2.450 | 721,000 | +0 | 0.01% | 1,766,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 721,000 | +0 | 0.01% | 1,766,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 721,000 | +0 | 0.01% | 1,766,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 721,000 | +0 | 0.01% | 1,802,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 721,000 | +0 | 0.01% | 1,824,130 |
| 2025-09-18 | 2025-09-16 | 2.470 | 721,000 | +0 | 0.01% | 1,780,870 |
| 2025-09-17 | 2025-09-15 | 2.510 | 721,000 | +0 | 0.01% | 1,809,710 |
| 2025-09-16 | 2025-09-12 | 2.450 | 721,000 | +0 | 0.01% | 1,766,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 721,000 | +0 | 0.01% | 1,752,030 |
| 2025-09-12 | 2025-09-10 | 2.410 | 721,000 | +0 | 0.01% | 1,737,610 |
| 2025-09-11 | 2025-09-09 | 2.360 | 721,000 | +0 | 0.01% | 1,701,560 |
| 2025-09-10 | 2025-09-08 | 2.340 | 721,000 | +0 | 0.01% | 1,687,140 |
| 2025-09-09 | 2025-09-05 | 2.260 | 721,000 | +0 | 0.01% | 1,629,460 |
| 2025-09-08 | 2025-09-04 | 2.210 | 721,000 | +0 | 0.01% | 1,593,410 |
| 2025-09-05 | 2025-09-03 | 2.220 | 721,000 | +0 | 0.01% | 1,600,620 |
| 2025-09-04 | 2025-09-02 | 2.220 | 721,000 | +0 | 0.01% | 1,600,620 |
| 2025-09-03 | 2025-09-01 | 2.210 | 721,000 | +0 | 0.01% | 1,593,410 |
| 2025-09-02 | 2025-08-29 | 2.180 | 721,000 | +0 | 0.01% | 1,571,780 |
| 2025-09-01 | 2025-08-28 | 2.200 | 721,000 | +0 | 0.01% | 1,586,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 721,000 | +0 | 0.01% | 1,607,830 |
| 2025-08-28 | 2025-08-26 | 2.270 | 721,000 | +0 | 0.01% | 1,636,670 |
| 2025-08-27 | 2025-08-25 | 2.260 | 721,000 | +0 | 0.01% | 1,629,460 |
| 2025-08-26 | 2025-08-22 | 2.230 | 721,000 | +0 | 0.01% | 1,607,830 |
| 2025-08-25 | 2025-08-21 | 2.220 | 721,000 | +0 | 0.01% | 1,600,620 |
| 2025-08-22 | 2025-08-20 | 2.276 | 721,000 | +0 | 0.01% | 1,641,078 |
| 2025-08-21 | 2025-08-19 | 2.306 | 721,000 | +5,104 | 0.01% | 1,662,862 |
| 2025-08-20 | 2025-08-18 | 2.236 | 715,896 | +0 | 0.01% | 1,600,621 |
| 2025-08-19 | 2025-08-15 | 2.246 | 715,896 | +0 | 0.01% | 1,607,831 |
| 2025-08-18 | 2025-08-14 | 2.286 | 715,896 | +0 | 0.01% | 1,636,671 |
| 2025-08-15 | 2025-08-13 | 2.316 | 715,896 | +0 | 0.01% | 1,658,301 |
| 2025-08-14 | 2025-08-12 | 2.296 | 715,896 | +0 | 0.01% | 1,643,881 |
| 2025-08-13 | 2025-08-11 | 2.296 | 715,896 | +0 | 0.01% | 1,643,881 |
| 2025-08-12 | 2025-08-08 | 2.306 | 715,896 | +0 | 0.01% | 1,651,091 |
| 2025-08-11 | 2025-08-07 | 2.316 | 715,896 | +0 | 0.01% | 1,658,301 |
| 2025-08-08 | 2025-08-06 | 2.306 | 715,896 | +0 | 0.01% | 1,651,091 |
| 2025-08-07 | 2025-08-05 | 2.306 | 715,896 | +0 | 0.01% | 1,651,091 |
| 2025-08-06 | 2025-08-04 | 2.306 | 715,896 | +0 | 0.01% | 1,651,091 |
| 2025-08-05 | 2025-08-01 | 2.286 | 715,896 | +0 | 0.01% | 1,636,671 |
| 2025-08-04 | 2025-07-31 | 2.286 | 715,896 | +0 | 0.01% | 1,636,671 |
| 2025-08-01 | 2025-07-30 | 2.316 | 715,896 | +0 | 0.01% | 1,658,301 |
| 2025-07-31 | 2025-07-29 | 2.316 | 715,896 | +0 | 0.01% | 1,658,301 |
| 2025-07-30 | 2025-07-28 | 2.316 | 715,896 | +0 | 0.01% | 1,658,301 |
| 2025-07-29 | 2025-07-25 | 2.296 | 715,896 | +0 | 0.01% | 1,643,881 |
| 2025-07-28 | 2025-07-24 | 2.286 | 715,896 | +0 | 0.01% | 1,636,671 |
| 2025-07-25 | 2025-07-23 | 2.216 | 715,896 | +0 | 0.01% | 1,586,201 |
| 2025-07-24 | 2025-07-22 | 2.196 | 715,896 | +0 | 0.01% | 1,571,781 |
| 2025-07-23 | 2025-07-21 | 2.155 | 715,896 | +0 | 0.01% | 1,542,941 |
| 2025-07-22 | 2025-07-18 | 2.085 | 715,896 | +0 | 0.01% | 1,492,471 |
| 2025-07-21 | 2025-07-17 | 2.065 | 715,896 | +0 | 0.01% | 1,478,051 |
| 2025-07-18 | 2025-07-16 | 2.085 | 715,896 | +0 | 0.01% | 1,492,471 |
| 2025-07-17 | 2025-07-15 | 2.105 | 715,896 | +0 | 0.01% | 1,506,891 |
| 2025-07-16 | 2025-07-14 | 2.095 | 715,896 | +0 | 0.01% | 1,499,681 |
| 2025-07-15 | 2025-07-11 | 2.175 | 715,896 | +0 | 0.01% | 1,557,361 |
| 2025-07-14 | 2025-07-10 | 1.954 | 715,896 | +0 | 0.01% | 1,398,741 |
| 2025-07-11 | 2025-07-09 | 2.014 | 715,896 | +0 | 0.01% | 1,442,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 715,896 | +0 | 0.01% | 1,442,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 715,896 | +0 | 0.01% | 1,478,051 |
| 2025-07-08 | 2025-07-04 | 2.135 | 715,896 | +0 | 0.01% | 1,528,521 |
| 2025-07-07 | 2025-07-03 | 2.115 | 715,896 | +0 | 0.01% | 1,514,101 |
| 2025-07-04 | 2025-07-02 | 2.065 | 715,896 | +0 | 0.01% | 1,478,051 |
| 2025-07-03 | 2025-06-30 | 2.034 | 715,896 | +0 | 0.01% | 1,456,421 |
| 2025-07-02 | 2025-06-27 | 2.055 | 715,896 | +0 | 0.01% | 1,470,841 |
| 2025-06-30 | 2025-06-26 | 2.085 | 715,896 | +0 | 0.01% | 1,492,471 |
| 2025-06-27 | 2025-06-25 | 2.095 | 715,896 | +0 | 0.01% | 1,499,681 |
| 2025-06-26 | 2025-06-24 | 2.034 | 715,896 | +0 | 0.01% | 1,456,421 |
| 2025-06-25 | 2025-06-23 | 2.437 | 715,896 | +0 | 0.01% | 1,744,821 |
| 2025-06-24 | 2025-06-20 | 2.034 | 715,896 | +0 | 0.01% | 1,456,421 |
| 2025-06-23 | 2025-06-19 | 2.065 | 715,896 | +0 | 0.01% | 1,478,051 |
| 2025-06-20 | 2025-06-18 | 2.075 | 715,896 | +0 | 0.01% | 1,485,261 |
| 2025-06-19 | 2025-06-17 | 2.075 | 715,896 | +0 | 0.01% | 1,485,261 |
| 2025-06-18 | 2025-06-16 | 2.065 | 715,896 | +0 | 0.01% | 1,478,051 |
| 2025-06-17 | 2025-06-13 | 2.044 | 715,896 | +0 | 0.01% | 1,463,631 |
| 2025-06-16 | 2025-06-12 | 2.075 | 715,896 | +0 | 0.01% | 1,485,261 |
| 2025-06-13 | 2025-06-11 | 2.024 | 715,896 | +0 | 0.01% | 1,449,211 |
| 2025-06-12 | 2025-06-10 | 2.034 | 715,896 | +0 | 0.01% | 1,456,421 |
| 2025-06-11 | 2025-06-09 | 2.024 | 715,896 | +0 | 0.01% | 1,449,211 |
| 2025-06-10 | 2025-06-06 | 1.964 | 715,896 | +0 | 0.01% | 1,405,951 |
| 2025-06-09 | 2025-06-05 | 1.914 | 715,896 | +0 | 0.01% | 1,369,901 |
| 2025-06-06 | 2025-06-04 | 1.974 | 715,896 | +0 | 0.01% | 1,413,161 |
| 2025-06-05 | 2025-06-03 | 1.974 | 715,896 | +0 | 0.01% | 1,413,161 |
| 2025-06-04 | 2025-06-02 | 1.964 | 715,896 | +0 | 0.01% | 1,405,951 |
| 2025-06-03 | 2025-05-30 | 1.954 | 715,896 | +0 | 0.01% | 1,398,741 |
| 2025-06-02 | 2025-05-29 | 1.914 | 715,896 | +0 | 0.01% | 1,369,901 |
| 2025-05-30 | 2025-05-28 | 1.914 | 715,896 | +0 | 0.01% | 1,369,901 |
| 2025-05-29 | 2025-05-27 | 1.924 | 715,896 | +0 | 0.01% | 1,377,111 |
| 2025-05-28 | 2025-05-26 | 1.893 | 715,896 | +0 | 0.01% | 1,355,481 |
| 2025-05-27 | 2025-05-23 | 1.893 | 715,896 | +0 | 0.01% | 1,355,481 |
| 2025-05-26 | 2025-05-22 | 1.893 | 715,896 | +0 | 0.01% | 1,355,481 |
| 2025-05-23 | 2025-05-21 | 1.893 | 715,896 | +0 | 0.01% | 1,355,481 |
| 2025-05-22 | 2025-05-20 | 1.903 | 715,896 | -9,929 | 0.01% | 1,362,691 |
| 2025-05-20 | 2025-05-16 | 1.944 | 725,825 | -4,964 | 0.01% | 1,410,830 |
| 2025-05-16 | 2025-05-14 | 1.954 | 730,789 | +14,893 | 0.01% | 1,427,839 |
| 2025-05-02 | 2025-04-29 | 1.805 | 715,896 | +20,984 | 0.01% | 1,292,422 |
| 2025-04-08 | 2025-04-03 | 1.785 | 694,912 | -48,191 | 0.01% | 1,240,119 |
| 2025-02-10 | 2025-02-06 | 1.764 | 743,103 | +31,806 | 0.01% | 1,310,699 |
| 2024-12-20 | 2024-12-18 | 1.722 | 711,297 | +16,385 | 0.01% | 1,225,079 |
| 2024-12-19 | 2024-12-17 | 1.733 | 694,912 | -16,385 | 0.01% | 1,204,069 |
| 2024-12-16 | 2024-12-12 | 1.888 | 711,297 | +16,385 | 0.01% | 1,343,159 |
| 2024-08-21 | 2024-08-19 | 2.326 | 694,912 | +13,009 | 0.01% | 1,616,462 |
| 2024-05-20 | 2024-05-16 | 2.950 | 681,903 | +10,404 | 0.01% | 2,011,591 |
| 2024-05-13 | 2024-05-09 | 3.140 | 671,499 | -47,289 | 0.01% | 2,108,700 |
| 2024-04-25 | 2024-04-23 | 2.927 | 718,788 | +15,175 | 0.01% | 2,104,019 |
| 2023-09-29 | 2023-09-27 | 2.452 | 703,613 | -23,146 | 0.01% | 1,725,199 |
| 2023-08-11 | 2023-08-09 | 2.494 | 726,759 | +21,770 | 0.01% | 1,812,698 |
| 2023-08-07 | 2023-08-03 | 2.416 | 704,989 | +21,553 | 0.01% | 1,703,449 |
| 2023-06-29 | 2023-06-27 | 2.728 | 683,436 | -26,942 | 0.01% | 1,864,451 |
| 2023-06-26 | 2023-06-21 | 2.706 | 710,378 | +26,942 | 0.02% | 1,922,131 |
| 2023-06-23 | 2023-06-20 | 2.795 | 683,436 | -22,451 | 0.01% | 1,910,111 |
| 2023-06-19 | 2023-06-15 | 2.695 | 705,887 | -3,593 | 0.01% | 1,902,119 |
| 2023-05-31 | 2023-05-29 | 2.672 | 709,480 | +17,962 | 0.02% | 1,896,001 |
| 2023-05-19 | 2023-05-17 | 2.717 | 691,518 | +13,471 | 0.01% | 1,878,799 |
| 2023-04-25 | 2023-04-21 | 3.876 | 678,047 | +54,749 | 0.01% | 2,628,216 |
| 2023-04-20 | 2023-04-18 | 3.888 | 623,298 | +61,917 | 0.01% | 2,423,550 |
| 2023-04-06 | 2023-04-03 | 3.682 | 561,381 | -61,917 | 0.01% | 2,067,200 |
| 2023-03-23 | 2023-03-21 | 3.888 | 623,298 | +3,302 | 0.01% | 2,423,550 |
| 2023-03-22 | 2023-03-20 | 3.791 | 619,996 | +28,895 | 0.01% | 2,350,631 |
| 2023-03-21 | 2023-03-17 | 4.034 | 591,101 | +8,256 | 0.01% | 2,384,280 |
| 2023-03-20 | 2023-03-16 | 4.058 | 582,845 | +24,766 | 0.01% | 2,365,098 |
| 2023-02-06 | 2023-02-02 | 3.525 | 558,079 | -33,848 | 0.01% | 1,967,161 |
| 2023-02-02 | 2023-01-31 | 3.331 | 591,927 | +826 | 0.01% | 1,971,751 |
| 2023-01-10 | 2023-01-06 | 2.931 | 591,101 | +18,162 | 0.01% | 1,732,720 |
| 2023-01-09 | 2023-01-05 | 2.943 | 572,939 | -8,255 | 0.01% | 1,686,421 |
| 2022-12-29 | 2022-12-23 | 3.331 | 581,194 | +14,860 | 0.01% | 1,935,999 |
| 2022-11-15 | 2022-11-11 | 2.750 | 566,334 | -5,779 | 0.01% | 1,557,219 |
| 2022-11-07 | 2022-11-03 | 2.350 | 572,113 | -24,767 | 0.01% | 1,344,420 |
| 2022-11-02 | 2022-10-31 | 2.301 | 596,880 | +24,767 | 0.01% | 1,373,700 |
| 2022-10-18 | 2022-10-14 | 2.774 | 572,113 | +66,045 | 0.01% | 1,586,969 |
| 2022-10-06 | 2022-10-03 | 2.992 | 506,068 | +4,127 | 0.01% | 1,514,109 |
| 2022-09-30 | 2022-09-28 | 3.077 | 501,941 | +41,278 | 0.01% | 1,544,321 |
| 2022-09-27 | 2022-09-23 | 3.428 | 460,663 | +37,151 | 0.01% | 1,579,142 |
| 2022-09-23 | 2022-09-21 | 3.658 | 423,512 | -14,860 | 0.01% | 1,549,259 |
| 2022-08-30 | 2022-08-26 | 3.610 | 438,372 | -9,907 | 0.01% | 1,582,378 |
| 2022-08-25 | 2022-08-23 | 3.561 | 448,279 | -33,023 | 0.01% | 1,596,419 |
| 2022-08-10 | 2022-08-08 | 5.147 | 481,302 | +79,743 | 0.01% | 2,477,499 |
| 2022-08-03 | 2022-08-01 | 5.119 | 401,559 | +2,110 | 0.01% | 2,055,602 |
| 2022-08-02 | 2022-07-29 | 5.318 | 399,449 | +8,439 | 0.01% | 2,124,321 |
| 2022-07-14 | 2022-07-12 | 4.252 | 391,010 | -14,065 | 0.01% | 1,662,441 |
| 2022-07-08 | 2022-07-06 | 4.252 | 405,075 | -31,646 | 0.01% | 1,722,241 |
| 2022-07-04 | 2022-06-29 | 4.351 | 436,721 | +14,065 | 0.01% | 1,900,259 |
| 2022-06-27 | 2022-06-23 | 4.351 | 422,656 | +7,032 | 0.01% | 1,839,059 |
| 2022-06-01 | 2022-05-30 | 5.759 | 415,624 | +21,098 | 0.01% | 2,393,552 |
| 2022-05-31 | 2022-05-27 | 6.114 | 394,526 | +21,098 | 0.01% | 2,412,300 |
| 2022-05-23 | 2022-05-19 | 5.773 | 373,428 | +28,130 | 0.01% | 2,155,858 |
| 2022-05-18 | 2022-05-16 | 5.503 | 345,298 | +56,260 | 0.01% | 1,900,169 |
| 2022-05-17 | 2022-05-13 | 5.489 | 289,038 | +56,261 | 0.01% | 1,586,461 |
| 2022-05-16 | 2022-05-12 | 5.176 | 232,777 | +28,130 | 0.01% | 1,204,838 |
| 2022-05-12 | 2022-05-10 | 5.403 | 204,647 | -56,261 | 0.01% | 1,105,799 |
| 2022-05-11 | 2022-05-06 | 5.403 | 260,908 | +56,261 | 0.01% | 1,409,802 |
| 2022-05-03 | 2022-04-28 | 5.233 | 204,647 | -7,033 | 0.01% | 1,070,879 |
| 2022-04-29 | 2022-04-27 | 4.977 | 211,680 | +49,228 | 0.01% | 1,053,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 162,452 | +7,033 | 0.00% | 778,471 |
| 2022-04-26 | 2022-04-22 | 5.546 | 155,419 | +28,130 | 0.00% | 861,898 |
| 2022-04-22 | 2022-04-20 | 7.675 | 127,289 | -10,549 | 0.00% | 976,963 |
| 2022-04-21 | 2022-04-19 | 7.854 | 137,838 | +17,559 | 0.00% | 1,082,636 |
| 2022-04-20 | 2022-04-14 | 7.643 | 120,279 | -19,024 | 0.00% | 919,240 |
| 2022-04-14 | 2022-04-12 | 6.665 | 139,303 | +29,456 | 0.00% | 928,432 |
| 2022-04-13 | 2022-04-11 | 6.534 | 109,847 | +12,274 | 0.00% | 717,792 |
| 2022-04-11 | 2022-04-07 | 6.600 | 97,573 | +34,365 | 0.00% | 643,948 |
| 2022-04-08 | 2022-04-06 | 6.926 | 63,208 | +42,957 | 0.00% | 437,751 |
| 2022-04-06 | 2022-04-01 | 7.284 | 20,251 | -12,273 | 0.00% | 147,510 |
| 2022-04-04 | 2022-03-31 | 6.926 | 32,524 | +15,341 | 0.00% | 225,247 |
| 2022-04-01 | 2022-03-30 | 6.942 | 17,183 | -24,546 | 0.00% | 119,282 |
| 2022-03-31 | 2022-03-29 | 6.942 | 41,729 | +24,546 | 0.00% | 289,677 |
| 2022-03-29 | 2022-03-25 | 6.730 | 17,183 | +1,841 | 0.00% | 115,642 |
| 2022-03-07 | 2022-03-03 | 7.137 | 15,342 | -12,273 | 0.00% | 109,502 |
| 2022-03-03 | 2022-03-01 | 6.974 | 27,615 | -49,094 | 0.00% | 192,599 |
| 2022-03-02 | 2022-02-28 | 6.746 | 76,709 | -18,410 | 0.00% | 517,503 |
| 2022-03-01 | 2022-02-25 | 6.306 | 95,119 | -18,410 | 0.00% | 599,853 |
| 2022-02-22 | 2022-02-18 | 6.192 | 113,529 | +18,410 | 0.00% | 703,002 |
| 2022-02-17 | 2022-02-15 | 6.339 | 95,119 | -12,273 | 0.00% | 602,953 |
| 2022-02-16 | 2022-02-14 | 6.372 | 107,392 | -12,273 | 0.00% | 684,250 |
| 2022-02-15 | 2022-02-11 | 6.518 | 119,665 | -24,547 | 0.00% | 779,998 |
| 2022-02-14 | 2022-02-10 | 6.209 | 144,212 | -30,683 | 0.00% | 895,350 |
| 2022-02-11 | 2022-02-09 | 5.866 | 174,895 | -12,274 | 0.01% | 1,025,997 |
| 2022-02-09 | 2022-02-07 | 5.524 | 187,169 | -12,273 | 0.01% | 1,033,951 |
| 2022-02-07 | 2022-01-31 | 5.377 | 199,442 | -12,274 | 0.01% | 1,072,499 |
| 2022-02-04 | 2022-01-27 | 5.133 | 211,716 | -12,273 | 0.01% | 1,086,752 |
| 2022-01-28 | 2022-01-26 | 5.231 | 223,989 | -36,820 | 0.01% | 1,171,650 |
| 2022-01-25 | 2022-01-21 | 5.345 | 260,809 | -12,273 | 0.01% | 1,394,000 |
| 2022-01-24 | 2022-01-20 | 5.394 | 273,082 | -18,410 | 0.01% | 1,472,948 |
| 2022-01-21 | 2022-01-19 | 5.508 | 291,492 | -12,274 | 0.01% | 1,605,498 |
| 2022-01-20 | 2022-01-18 | 5.361 | 303,766 | +12,274 | 0.01% | 1,628,551 |
| 2022-01-18 | 2022-01-14 | 5.361 | 291,492 | +18,410 | 0.01% | 1,562,748 |
| 2022-01-17 | 2022-01-13 | 5.263 | 273,082 | -18,410 | 0.01% | 1,437,348 |
| 2022-01-13 | 2022-01-11 | 4.693 | 291,492 | +24,546 | 0.01% | 1,367,998 |
| 2022-01-12 | 2022-01-10 | 4.758 | 266,946 | +30,684 | 0.01% | 1,270,201 |
| 2022-01-11 | 2022-01-07 | 4.742 | 236,262 | +30,683 | 0.01% | 1,120,349 |
| 2022-01-07 | 2022-01-05 | 4.742 | 205,579 | +85,914 | 0.01% | 974,851 |
| 2021-12-20 | 2021-12-16 | 5.166 | 119,665 | -3,682 | 0.00% | 618,148 |
| 2021-12-16 | 2021-12-14 | 4.905 | 123,347 | +24,546 | 0.00% | 605,008 |
| 2021-12-13 | 2021-12-09 | 5.215 | 98,801 | +3,682 | 0.00% | 515,202 |
| 2021-12-09 | 2021-12-07 | 5.198 | 95,119 | -18,410 | 0.00% | 494,452 |
| 2021-12-03 | 2021-12-01 | 4.709 | 113,529 | +18,410 | 0.00% | 534,652 |
| 2021-11-08 | 2021-11-04 | 5.215 | 95,119 | -24,546 | 0.00% | 496,002 |
| 2021-10-21 | 2021-10-19 | 6.160 | 119,665 | -1,228 | 0.00% | 737,098 |
| 2021-10-12 | 2021-10-08 | 5.769 | 120,893 | +36,820 | 0.00% | 697,382 |
| 2021-10-08 | 2021-10-06 | 5.801 | 84,073 | -12,273 | 0.00% | 487,723 |
| 2021-10-06 | 2021-10-04 | 5.540 | 96,346 | +12,273 | 0.00% | 533,800 |
| 2021-09-30 | 2021-09-28 | 6.046 | 84,073 | +6,137 | 0.00% | 508,273 |
| 2021-09-29 | 2021-09-27 | 5.899 | 77,936 | -6,137 | 0.00% | 459,741 |
| 2021-09-23 | 2021-09-20 | 6.649 | 84,073 | +18,410 | 0.00% | 558,963 |
| 2021-09-21 | 2021-09-17 | 7.023 | 65,663 | +3,069 | 0.00% | 461,173 |
| 2021-09-20 | 2021-09-16 | 6.974 | 62,594 | -18,410 | 0.00% | 436,559 |
| 2021-09-15 | 2021-09-13 | 6.877 | 81,004 | +18,410 | 0.00% | 557,038 |
| 2021-09-13 | 2021-09-09 | 6.893 | 62,594 | +6,137 | 0.00% | 431,459 |
| 2021-09-07 | 2021-09-03 | 6.469 | 56,457 | +6,136 | 0.00% | 365,237 |
| 2021-09-06 | 2021-09-02 | 6.420 | 50,321 | +18,410 | 0.00% | 323,081 |
| 2021-09-03 | 2021-09-01 | 6.697 | 31,911 | +12,274 | 0.00% | 213,722 |
| 2021-09-02 | 2021-08-31 | 6.926 | 19,637 | +12,273 | 0.00% | 135,997 |
| 2021-09-01 | 2021-08-30 | 6.909 | 7,364 | -6,137 | 0.00% | 50,880 |
| 2021-08-27 | 2021-08-25 | 6.632 | 13,501 | -6,136 | 0.00% | 89,542 |
| 2021-08-25 | 2021-08-23 | 6.094 | 19,637 | -27,615 | 0.00% | 119,678 |
| 2021-08-19 | 2021-08-17 | 6.013 | 47,252 | -12,274 | 0.00% | 284,127 |
| 2021-08-17 | 2021-08-13 | 6.094 | 59,526 | +6,137 | 0.00% | 362,781 |
| 2021-08-11 | 2021-08-09 | 6.234 | 53,389 | +2,031 | 0.00% | 332,821 |
| 2021-08-09 | 2021-08-05 | 6.149 | 51,358 | +8,855 | 0.00% | 315,810 |
| 2021-08-06 | 2021-08-04 | 6.200 | 42,503 | -1,771 | 0.00% | 263,519 |
| 2021-08-04 | 2021-08-02 | 6.149 | 44,274 | +23,613 | 0.00% | 272,249 |
| 2021-07-26 | 2021-07-22 | 5.082 | 20,661 | +11,806 | 0.00% | 104,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 8,855 | -17,710 | 0.00% | 42,901 |
| 2021-07-05 | 2021-06-30 | 5.302 | 26,565 | -5,903 | 0.00% | 140,853 |
| 2021-06-25 | 2021-06-23 | 5.285 | 32,468 | -23,613 | 0.00% | 171,601 |
| 2021-06-24 | 2021-06-22 | 5.421 | 56,081 | +1,771 | 0.00% | 304,002 |
| 2021-06-18 | 2021-06-16 | 5.268 | 54,310 | -5,903 | 0.00% | 286,122 |
| 2021-06-17 | 2021-06-15 | 5.421 | 60,213 | +23,613 | 0.00% | 326,401 |
| 2021-06-16 | 2021-06-11 | 5.251 | 36,600 | +17,710 | 0.00% | 192,200 |
| 2021-06-15 | 2021-06-10 | 5.201 | 18,890 | -17,710 | 0.00% | 98,238 |
| 2021-06-08 | 2021-06-04 | 4.811 | 36,600 | +17,710 | 0.00% | 176,080 |
| 2021-05-06 | 2021-05-04 | 5.065 | 18,890 | -2,362 | 0.00% | 95,678 |
| 2021-05-03 | 2021-04-29 | 4.540 | 21,252 | -2,361 | 0.00% | 96,482 |
| 2021-04-28 | 2021-04-26 | 4.506 | 23,613 | +2,361 | 0.00% | 106,400 |
| 2021-04-27 | 2021-04-23 | 4.370 | 21,252 | +2,362 | 0.00% | 92,882 |
| 2021-04-26 | 2021-04-22 | 4.370 | 18,890 | -17,710 | 0.00% | 82,559 |
| 2021-04-22 | 2021-04-20 | 4.015 | 36,600 | +17,710 | 0.00% | 146,940 |
| 2021-03-08 | 2021-03-04 | 3.693 | 18,890 | +11,806 | 0.00% | 69,759 |
| 2021-03-03 | 2021-03-01 | 3.523 | 7,084 | -2,951 | 0.00% | 24,960 |
| 2021-03-02 | 2021-02-26 | 3.269 | 10,035 | -4,723 | 0.00% | 32,808 |
| 2021-02-25 | 2021-02-23 | 3.185 | 14,758 | -35,419 | 0.00% | 47,000 |
| 2021-02-24 | 2021-02-22 | 3.066 | 50,177 | +8,854 | 0.00% | 153,849 |
| 2020-11-27 | 2020-11-25 | 2.253 | 41,323 | +35,420 | 0.00% | 93,101 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,903 | +119 | 0.00% | 10,614 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,784 | +129 | 0.00% | 16,978 |
| 2018-08-09 | 2018-08-07 | 3.634 | 5,655 | +69 | 0.00% | 20,549 |
| 2018-05-14 | 2018-05-10 | 3.723 | 5,586 | -16,760 | 0.00% | 20,798 |
| 2018-04-17 | 2018-04-13 | 3.884 | 22,346 | +16,760 | 0.00% | 86,800 |
| 2017-11-15 | 2017-11-13 | 3.061 | 5,586 | -16,760 | 0.00% | 17,099 |
| 2017-09-26 | 2017-09-22 | 3.580 | 22,346 | +16,760 | 0.00% | 80,000 |
| 2017-08-25 | 2017-08-22 | 3.276 | 5,586 | -11,173 | 0.00% | 18,298 |
| 2017-08-24 | 2017-08-21 | 3.329 | 16,759 | +11,173 | 0.00% | 55,799 |
| 2017-04-05 | 2017-03-31 | 2.954 | 5,586 | -11,173 | 0.00% | 16,499 |
| 2017-03-27 | 2017-03-23 | 2.900 | 16,759 | +11,173 | 0.00% | 48,599 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,586 | -1,118 | 0.00% | 18,498 |
| 2017-02-24 | 2017-02-22 | 3.150 | 6,704 | +1,118 | 0.00% | 21,121 |
| 2016-11-22 | 2016-11-18 | 2.399 | 5,586 | -5,587 | 0.00% | 13,399 |
| 2016-11-21 | 2016-11-17 | 2.417 | 11,173 | +5,587 | 0.00% | 27,000 |
| 2016-06-30 | 2016-06-28 | 1.307 | 5,586 | -11,173 | 0.00% | 7,299 |
| 2016-06-24 | 2016-06-22 | 1.396 | 16,759 | +2,793 | 0.00% | 23,399 |
| 2016-06-01 | 2016-05-30 | 1.647 | 13,966 | +11,173 | 0.00% | 23,000 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,793 | +762 | 0.00% | 9,212 |
| 2016-05-13 | 2016-05-11 | 3.200 | 2,031 | -813 | 0.00% | 6,499 |
| 2016-05-11 | 2016-05-09 | 3.052 | 2,844 | -6,501 | 0.00% | 8,680 |
| 2016-05-10 | 2016-05-06 | 3.077 | 9,345 | +3,251 | 0.00% | 28,751 |
| 2016-05-04 | 2016-04-29 | 3.224 | 6,094 | +4,063 | 0.00% | 19,649 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,031 | -20,315 | 0.00% | 10,948 |
| 2015-06-29 | 2015-06-25 | 6.793 | 22,346 | +20,315 | 0.00% | 151,801 |
| 2015-06-19 | 2015-06-17 | 6.769 | 2,031 | -4,063 | 0.00% | 13,747 |
| 2015-06-04 | 2015-06-02 | 7.089 | 6,094 | +4,063 | 0.00% | 43,198 |
| 2015-05-27 | 2015-05-22 | 7.507 | 2,031 | -4,063 | 0.00% | 15,247 |
| 2015-04-30 | 2015-04-28 | 7.310 | 6,094 | +4,063 | 0.00% | 44,548 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,031 | +34 | 0.00% | 15,101 |
| 2015-04-17 | 2015-04-15 | 7.610 | 1,997 | -23,967 | 0.00% | 15,198 |
| 2015-04-14 | 2015-04-10 | 7.761 | 25,964 | +19,972 | 0.00% | 201,499 |
| 2015-04-13 | 2015-04-09 | 7.285 | 5,992 | +3,995 | 0.00% | 43,652 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,997 | -1,598 | 0.00% | 19,698 |
| 2014-08-05 | 2014-08-01 | 11.541 | 3,595 | +1,997 | 0.00% | 41,490 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,598 | +18 | 0.00% | 18,725 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,580 | +1,580 | 0.00% | 19,594 |
| 2013-03-14 | 2013-03-12 | 12.158 | 0 | -3,907 | ||
| 2013-01-15 | 2013-01-11 | 12.004 | 3,907 | +3,907 | 0.00% | 46,902 |
| 2013-01-07 | 2013-01-03 | 11.697 | 0 | -3,907 | ||
| 2012-10-16 | 2012-10-12 | 9.931 | 3,907 | +3,907 | 0.00% | 38,801 |
| 2012-10-15 | 2012-10-11 | 9.675 | 0 | -11,721 | ||
| 2012-10-10 | 2012-10-08 | 9.752 | 11,721 | +11,721 | 0.00% | 114,304 |
| 2012-07-18 | 2012-07-16 | 8.370 | 0 | -3,907 | ||
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2012-03-07 | 2012-03-05 | 11.089 | 3,860 | -3,860 | 0.00% | 42,802 |
| 2012-03-02 | 2012-02-29 | 10.467 | 7,720 | +3,860 | 0.00% | 80,804 |
| 2012-01-17 | 2012-01-13 | 8.394 | 3,860 | -3,860 | 0.00% | 32,402 |
| 2012-01-16 | 2012-01-12 | 8.239 | 7,720 | +3,860 | 0.00% | 63,603 |
| 2011-11-07 | 2011-11-03 | 9.068 | 3,860 | -1,158 | 0.00% | 35,002 |
| 2011-11-01 | 2011-10-28 | 9.197 | 5,018 | -772 | 0.00% | 46,152 |
| 2011-10-27 | 2011-10-25 | 9.197 | 5,790 | +772 | 0.00% | 53,253 |
| 2011-10-26 | 2011-10-24 | 9.197 | 5,018 | +1,158 | 0.00% | 46,152 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,860 | +58 | 0.00% | 33,399 |
| 2011-08-15 | 2011-08-11 | 8.547 | 3,802 | -4,943 | 0.00% | 32,497 |
| 2011-06-02 | 2011-05-31 | 12.150 | 8,745 | -1,902 | 0.00% | 106,255 |
| 2011-05-12 | 2011-05-09 | 12.913 | 10,647 | -2,281 | 0.00% | 137,485 |
| 2011-05-11 | 2011-05-06 | 12.860 | 12,928 | +2,281 | 0.00% | 166,260 |
| 2011-04-13 | 2011-04-11 | 14.025 | 10,647 | +346 | 0.00% | 149,326 |
| 2011-04-01 | 2011-03-30 | 13.155 | 10,301 | -3,680 | 0.00% | 135,514 |
| 2011-03-07 | 2011-03-03 | 12.476 | 13,981 | +3,680 | 0.00% | 174,425 |
| 2011-02-17 | 2011-02-15 | 13.971 | 10,301 | -1,472 | 0.00% | 143,913 |
| 2011-01-24 | 2011-01-20 | 14.080 | 11,773 | +4,783 | 0.00% | 165,758 |
| 2011-01-21 | 2011-01-19 | 14.243 | 6,990 | -2,208 | 0.00% | 99,556 |
| 2011-01-04 | 2010-12-31 | 14.052 | 9,198 | +2,208 | 0.00% | 129,253 |
| 2010-11-05 | 2010-11-03 | 16.444 | 6,990 | -3,679 | 0.00% | 114,945 |
| 2010-11-04 | 2010-11-02 | 16.417 | 10,669 | -5,151 | 0.00% | 175,153 |
| 2010-11-03 | 2010-11-01 | 15.901 | 15,820 | -2,943 | 0.00% | 251,548 |
| 2010-10-28 | 2010-10-26 | 15.466 | 18,763 | +2,207 | 0.00% | 290,183 |
| 2010-10-20 | 2010-10-18 | 15.710 | 16,556 | +5,887 | 0.00% | 260,101 |
| 2010-10-19 | 2010-10-15 | 16.390 | 10,669 | -3,680 | 0.00% | 174,863 |
| 2010-10-18 | 2010-10-14 | 16.607 | 14,349 | +3,680 | 0.00% | 238,298 |
| 2010-10-14 | 2010-10-12 | 15.765 | 10,669 | +3,679 | 0.00% | 168,194 |
| 2010-10-13 | 2010-10-11 | 16.009 | 6,990 | -3,679 | 0.00% | 111,905 |
| 2010-10-05 | 2010-09-30 | 15.221 | 10,669 | +2,207 | 0.00% | 162,394 |
| 2010-10-04 | 2010-09-29 | 15.466 | 8,462 | -2,207 | 0.00% | 130,871 |
| 2010-09-30 | 2010-09-28 | 15.221 | 10,669 | +3,679 | 0.00% | 162,394 |
| 2010-09-29 | 2010-09-27 | 15.411 | 6,990 | -4,415 | 0.00% | 107,725 |
| 2010-09-27 | 2010-09-22 | 15.248 | 11,405 | -5,519 | 0.00% | 173,907 |
| 2010-09-24 | 2010-09-21 | 15.275 | 16,924 | +3,311 | 0.00% | 258,522 |
| 2010-09-22 | 2010-09-20 | 15.085 | 13,613 | +3,679 | 0.00% | 205,355 |
| 2010-09-21 | 2010-09-17 | 15.330 | 9,934 | -4,047 | 0.00% | 152,286 |
| 2010-09-20 | 2010-09-16 | 15.058 | 13,981 | +4,783 | 0.00% | 210,526 |
| 2010-09-17 | 2010-09-15 | 15.466 | 9,198 | +2,208 | 0.00% | 142,254 |
| 2010-09-15 | 2010-09-13 | 15.656 | 6,990 | -8,830 | 0.00% | 109,435 |
| 2010-09-13 | 2010-09-09 | 15.357 | 15,820 | +4,783 | 0.00% | 242,948 |
| 2010-09-09 | 2010-09-07 | 15.574 | 11,037 | +4,047 | 0.00% | 171,895 |
| 2010-09-08 | 2010-09-06 | 15.819 | 6,990 | -2,944 | 0.00% | 110,575 |
| 2010-09-07 | 2010-09-03 | 15.384 | 9,934 | -1,471 | 0.00% | 152,827 |
| 2010-09-06 | 2010-09-02 | 15.357 | 11,405 | -2,208 | 0.00% | 175,147 |
| 2010-09-03 | 2010-09-01 | 14.705 | 13,613 | -1,839 | 0.00% | 200,175 |
| 2010-08-25 | 2010-08-23 | 15.004 | 15,452 | +1,103 | 0.00% | 231,837 |
| 2010-08-24 | 2010-08-20 | 15.275 | 14,349 | +3,680 | 0.00% | 219,188 |
| 2010-08-23 | 2010-08-19 | 15.411 | 10,669 | -1,840 | 0.00% | 164,424 |
| 2010-08-20 | 2010-08-18 | 15.140 | 12,509 | -1,840 | 0.00% | 189,381 |
| 2010-08-16 | 2010-08-12 | 14.675 | 14,349 | +131 | 0.00% | 210,572 |
| 2010-08-12 | 2010-08-10 | 15.416 | 14,218 | +3,646 | 0.00% | 219,179 |
| 2010-08-05 | 2010-08-03 | 15.772 | 10,572 | +3,645 | 0.00% | 166,744 |
| 2010-07-30 | 2010-07-28 | 15.772 | 6,927 | -2,187 | 0.00% | 109,254 |
| 2010-07-29 | 2010-07-27 | 15.416 | 9,114 | -2,188 | 0.00% | 140,498 |
| 2010-07-28 | 2010-07-26 | 15.196 | 11,302 | +4,375 | 0.00% | 171,747 |
| 2010-07-27 | 2010-07-23 | 15.662 | 6,927 | -1,823 | 0.00% | 108,494 |
| 2010-07-26 | 2010-07-22 | 15.388 | 8,750 | -5,833 | 0.00% | 134,647 |
| 2010-07-23 | 2010-07-21 | 14.483 | 14,583 | -3,645 | 0.00% | 211,205 |
| 2010-07-22 | 2010-07-20 | 14.044 | 18,228 | -2,188 | 0.00% | 255,996 |
| 2010-07-14 | 2010-07-12 | 14.072 | 20,416 | -1,823 | 0.00% | 287,285 |
| 2010-07-13 | 2010-07-09 | 14.126 | 22,239 | -1,822 | 0.00% | 314,157 |
| 2010-06-28 | 2010-06-24 | 14.126 | 24,061 | -3,646 | 0.00% | 339,895 |
| 2010-06-25 | 2010-06-23 | 14.072 | 27,707 | +11,302 | 0.00% | 389,880 |
| 2010-06-21 | 2010-06-17 | 13.852 | 16,405 | -37,915 | 0.00% | 227,244 |
| 2010-06-18 | 2010-06-15 | 13.825 | 54,320 | +32,811 | 0.01% | 750,956 |
| 2010-06-15 | 2010-06-11 | 13.578 | 21,509 | -1,459 | 0.00% | 292,045 |
| 2010-06-11 | 2010-06-09 | 13.441 | 22,968 | +1,459 | 0.00% | 308,705 |
| 2010-06-08 | 2010-06-04 | 14.181 | 21,509 | +4,739 | 0.00% | 305,025 |
| 2010-06-07 | 2010-06-03 | 14.401 | 16,770 | -3,646 | 0.00% | 241,500 |
| 2010-06-02 | 2010-05-31 | 14.730 | 20,416 | -36,456 | 0.00% | 300,725 |
| 2010-06-01 | 2010-05-28 | 14.620 | 56,872 | +36,456 | 0.01% | 831,477 |
| 2010-05-24 | 2010-05-19 | 14.565 | 20,416 | -1,458 | 0.00% | 297,365 |
| 2010-05-20 | 2010-05-18 | 14.977 | 21,874 | +1,458 | 0.00% | 327,601 |
| 2010-05-19 | 2010-05-17 | 15.086 | 20,416 | +5,469 | 0.00% | 308,005 |
| 2010-05-17 | 2010-05-13 | 15.854 | 14,947 | -6,927 | 0.00% | 236,977 |
| 2010-05-12 | 2010-05-10 | 15.608 | 21,874 | -1,823 | 0.00% | 341,401 |
| 2010-05-07 | 2010-05-05 | 15.278 | 23,697 | +1,823 | 0.00% | 362,054 |
| 2010-05-05 | 2010-05-03 | 16.046 | 21,874 | +9,479 | 0.00% | 351,001 |
| 2010-05-03 | 2010-04-29 | 16.458 | 12,395 | -7,292 | 0.00% | 203,996 |
| 2010-04-29 | 2010-04-27 | 16.184 | 19,687 | +3,646 | 0.00% | 318,607 |
| 2010-04-28 | 2010-04-26 | 16.540 | 16,041 | -1,823 | 0.00% | 265,322 |
| 2010-04-23 | 2010-04-21 | 16.266 | 17,864 | -1,093 | 0.00% | 290,575 |
| 2010-04-22 | 2010-04-20 | 16.403 | 18,957 | +729 | 0.00% | 310,953 |
| 2010-04-20 | 2010-04-16 | 16.513 | 18,228 | +3,645 | 0.00% | 300,995 |
| 2010-04-19 | 2010-04-15 | 17.702 | 14,583 | -36,456 | 0.00% | 258,153 |
| 2010-04-16 | 2010-04-14 | 17.393 | 51,039 | +1,215 | 0.01% | 887,733 |
| 2010-04-15 | 2010-04-13 | 17.478 | 49,824 | +1,424 | 0.01% | 870,801 |
| 2010-04-14 | 2010-04-12 | 17.927 | 48,400 | +35,588 | 0.01% | 867,672 |
| 2010-03-23 | 2010-03-19 | 17.843 | 12,812 | -1,068 | 0.00% | 228,602 |
| 2010-03-22 | 2010-03-18 | 18.011 | 13,880 | +1,780 | 0.00% | 249,998 |
| 2010-03-19 | 2010-03-17 | 18.349 | 12,100 | +5,338 | 0.00% | 222,018 |
| 2010-03-18 | 2010-03-16 | 18.433 | 6,762 | -1,779 | 0.00% | 124,643 |
| 2010-03-17 | 2010-03-15 | 18.461 | 8,541 | -1,780 | 0.00% | 157,675 |
| 2010-03-16 | 2010-03-12 | 18.264 | 10,321 | +356 | 0.00% | 188,506 |
| 2010-03-12 | 2010-03-10 | 18.236 | 9,965 | +3,203 | 0.00% | 181,724 |
| 2010-03-08 | 2010-03-04 | 17.646 | 6,762 | -2,491 | 0.00% | 119,323 |
| 2010-03-05 | 2010-03-03 | 17.534 | 9,253 | -1,779 | 0.00% | 162,240 |
| 2010-03-04 | 2010-03-02 | 17.534 | 11,032 | +2,491 | 0.00% | 193,432 |
| 2010-03-03 | 2010-03-01 | 17.871 | 8,541 | -2,491 | 0.00% | 152,636 |
| 2010-03-02 | 2010-02-26 | 17.393 | 11,032 | +4,270 | 0.00% | 191,882 |
| 2010-03-01 | 2010-02-25 | 17.365 | 6,762 | -2,491 | 0.00% | 117,423 |
| 2010-02-26 | 2010-02-24 | 16.972 | 9,253 | +2,491 | 0.00% | 157,040 |
| 2010-02-25 | 2010-02-23 | 16.916 | 6,762 | -1,779 | 0.00% | 114,383 |
| 2010-02-24 | 2010-02-22 | 16.719 | 8,541 | -1,780 | 0.00% | 142,796 |
| 2010-02-23 | 2010-02-19 | 16.185 | 10,321 | +1,424 | 0.00% | 167,045 |
| 2010-02-22 | 2010-02-18 | 16.691 | 8,897 | +2,135 | 0.00% | 148,498 |
| 2010-02-19 | 2010-02-17 | 16.887 | 6,762 | -1,779 | 0.00% | 114,193 |
| 2010-02-18 | 2010-02-12 | 16.185 | 8,541 | -2,136 | 0.00% | 138,236 |
| 2010-02-09 | 2010-02-05 | 16.185 | 10,677 | +2,136 | 0.00% | 172,807 |
| 2010-02-08 | 2010-02-04 | 16.944 | 8,541 | +1,779 | 0.00% | 144,716 |
| 2010-02-04 | 2010-02-02 | 17.028 | 6,762 | -1,779 | 0.00% | 115,143 |
| 2010-02-01 | 2010-01-28 | 16.550 | 8,541 | +1,779 | 0.00% | 141,356 |
| 2010-01-08 | 2010-01-06 | 17.590 | 6,762 | -3,203 | 0.00% | 118,943 |
| 2010-01-07 | 2010-01-05 | 17.253 | 9,965 | -3,203 | 0.00% | 171,924 |
| 2010-01-06 | 2010-01-04 | 16.213 | 13,168 | -2,491 | 0.00% | 213,494 |
| 2010-01-04 | 2009-12-29 | 15.454 | 15,659 | +1,424 | 0.00% | 242,001 |
| 2009-12-30 | 2009-12-28 | 15.735 | 14,235 | -2,136 | 0.00% | 223,993 |
| 2009-12-18 | 2009-12-16 | 15.483 | 16,371 | -3,559 | 0.00% | 253,464 |
| 2009-12-17 | 2009-12-15 | 15.932 | 19,930 | -1,779 | 0.00% | 317,527 |
| 2009-12-16 | 2009-12-14 | 16.213 | 21,709 | +3,559 | 0.00% | 351,970 |
| 2009-12-15 | 2009-12-11 | 16.522 | 18,150 | +7,118 | 0.00% | 299,877 |
| 2009-12-14 | 2009-12-10 | 16.916 | 11,032 | -2,492 | 0.00% | 186,612 |
| 2009-12-11 | 2009-12-09 | 16.663 | 13,524 | +2,492 | 0.00% | 225,346 |
| 2009-12-10 | 2009-12-08 | 16.972 | 11,032 | +1,779 | 0.00% | 187,232 |
| 2009-12-09 | 2009-12-07 | 17.253 | 9,253 | +1,779 | 0.00% | 159,640 |
| 2009-12-04 | 2009-12-02 | 17.253 | 7,474 | -1,779 | 0.00% | 128,947 |
| 2009-12-02 | 2009-11-30 | 16.494 | 9,253 | -1,779 | 0.00% | 152,620 |
| 2009-12-01 | 2009-11-27 | 15.848 | 11,032 | +3,558 | 0.00% | 174,833 |
| 2009-11-13 | 2009-11-11 | 17.225 | 7,474 | -2,135 | 0.00% | 128,737 |
| 2009-11-12 | 2009-11-10 | 16.578 | 9,609 | -1,423 | 0.00% | 159,302 |
| 2009-11-11 | 2009-11-09 | 16.831 | 11,032 | +3,558 | 0.00% | 185,682 |
| 2009-11-10 | 2009-11-06 | 16.691 | 7,474 | -2,135 | 0.00% | 124,747 |
| 2009-11-09 | 2009-11-05 | 16.269 | 9,609 | +2,135 | 0.00% | 156,331 |
| 2009-11-06 | 2009-11-04 | 16.297 | 7,474 | -6,406 | 0.00% | 121,807 |
| 2009-11-05 | 2009-11-03 | 15.988 | 13,880 | +6,406 | 0.00% | 221,917 |
| 2009-11-03 | 2009-10-30 | 16.494 | 7,474 | -1,779 | 0.00% | 123,277 |
| 2009-10-29 | 2009-10-27 | 16.635 | 9,253 | +1,779 | 0.00% | 153,920 |
| 2009-10-27 | 2009-10-22 | 17.337 | 7,474 | +1,780 | 0.00% | 129,577 |
| 2009-10-23 | 2009-10-21 | 17.000 | 5,694 | -2,135 | 0.00% | 96,797 |
| 2009-10-19 | 2009-10-15 | 15.848 | 7,829 | -3,559 | 0.00% | 124,072 |
| 2009-10-16 | 2009-10-14 | 15.735 | 11,388 | -1,780 | 0.00% | 179,195 |
| 2009-10-13 | 2009-10-09 | 15.623 | 13,168 | -34,877 | 0.00% | 205,724 |
| 2009-10-12 | 2009-10-08 | 15.735 | 48,045 | +2,136 | 0.01% | 756,007 |
| 2009-10-09 | 2009-10-07 | 15.848 | 45,909 | +33,097 | 0.01% | 727,556 |
| 2009-10-08 | 2009-10-06 | 15.258 | 12,812 | -712 | 0.00% | 195,482 |
| 2009-09-22 | 2009-09-18 | 15.483 | 13,524 | +2,136 | 0.00% | 209,385 |
| 2009-09-21 | 2009-09-17 | 15.904 | 11,388 | -2,136 | 0.00% | 181,115 |
| 2009-09-18 | 2009-09-16 | 15.539 | 13,524 | +2,136 | 0.00% | 210,145 |
| 2009-09-17 | 2009-09-15 | 15.511 | 11,388 | -2,492 | 0.00% | 176,635 |
| 2009-09-16 | 2009-09-14 | 15.286 | 13,880 | +1,068 | 0.00% | 212,167 |
| 2009-09-15 | 2009-09-11 | 16.016 | 12,812 | +4,983 | 0.00% | 205,202 |
| 2009-09-14 | 2009-09-10 | 15.988 | 7,829 | -3,559 | 0.00% | 125,172 |
| 2009-09-08 | 2009-09-04 | 16.016 | 11,388 | -1,424 | 0.00% | 182,395 |
| 2009-09-07 | 2009-09-03 | 15.398 | 12,812 | -1,779 | 0.00% | 197,282 |
| 2009-09-03 | 2009-09-01 | 14.808 | 14,591 | -1,068 | 0.00% | 216,065 |
| 2009-08-31 | 2009-08-27 | 15.539 | 15,659 | +712 | 0.00% | 243,321 |
| 2009-08-28 | 2009-08-26 | 15.651 | 14,947 | -3,559 | 0.00% | 233,937 |
| 2009-08-27 | 2009-08-25 | 15.567 | 18,506 | +3,559 | 0.00% | 288,079 |
| 2009-08-26 | 2009-08-24 | 15.904 | 14,947 | -2,847 | 0.00% | 237,717 |
| 2009-08-25 | 2009-08-21 | 15.823 | 17,794 | +4,626 | 0.00% | 281,554 |
| 2009-08-24 | 2009-08-20 | 15.937 | 13,168 | -5,071 | 0.00% | 209,859 |
| 2009-08-18 | 2009-08-14 | 16.536 | 18,239 | -1,403 | 0.00% | 301,595 |
| 2009-08-11 | 2009-08-07 | 16.536 | 19,642 | +3,507 | 0.00% | 324,795 |
| 2009-08-07 | 2009-08-05 | 17.648 | 16,135 | +7,015 | 0.00% | 284,744 |
| 2009-08-05 | 2009-08-03 | 17.819 | 9,120 | -3,507 | 0.00% | 162,506 |
| 2009-08-04 | 2009-07-31 | 16.650 | 12,627 | -3,508 | 0.00% | 210,237 |
| 2009-07-31 | 2009-07-29 | 15.909 | 16,135 | +7,015 | 0.00% | 256,684 |
| 2009-07-30 | 2009-07-28 | 16.906 | 9,120 | -3,507 | 0.00% | 154,186 |
| 2009-07-29 | 2009-07-27 | 16.593 | 12,627 | -2,105 | 0.00% | 209,517 |
| 2009-07-28 | 2009-07-24 | 15.766 | 14,732 | -3,507 | 0.00% | 232,264 |
| 2009-07-27 | 2009-07-23 | 15.737 | 18,239 | +1,403 | 0.00% | 287,035 |
| 2009-07-24 | 2009-07-22 | 15.652 | 16,836 | +1,403 | 0.00% | 263,516 |
| 2009-07-23 | 2009-07-21 | 15.680 | 15,433 | +3,507 | 0.00% | 241,996 |
| 2009-07-22 | 2009-07-20 | 15.966 | 11,926 | -3,507 | 0.00% | 190,405 |
| 2009-07-21 | 2009-07-17 | 15.452 | 15,433 | -1,754 | 0.00% | 238,476 |
| 2009-07-20 | 2009-07-16 | 15.025 | 17,187 | -1,403 | 0.00% | 258,230 |
| 2009-07-17 | 2009-07-15 | 15.196 | 18,590 | -5,261 | 0.00% | 282,489 |
| 2009-07-13 | 2009-07-09 | 13.485 | 23,851 | +1,403 | 0.00% | 321,635 |
| 2009-07-08 | 2009-07-06 | 13.656 | 22,448 | +2,104 | 0.00% | 306,555 |
| 2009-07-03 | 2009-06-30 | 14.112 | 20,344 | +1,403 | 0.00% | 287,102 |
| 2009-07-02 | 2009-06-29 | 14.455 | 18,941 | +2,455 | 0.00% | 273,783 |
| 2009-06-30 | 2009-06-26 | 14.797 | 16,486 | -36,829 | 0.00% | 243,937 |
| 2009-06-29 | 2009-06-25 | 13.742 | 53,315 | +36,829 | 0.01% | 732,642 |
| 2009-06-25 | 2009-06-23 | 13.571 | 16,486 | +1,754 | 0.00% | 223,727 |
| 2009-06-24 | 2009-06-22 | 14.540 | 14,732 | +2,456 | 0.00% | 214,204 |
| 2009-06-19 | 2009-06-17 | 14.569 | 12,276 | -3,508 | 0.00% | 178,843 |
| 2009-06-17 | 2009-06-15 | 14.968 | 15,784 | +5,261 | 0.00% | 236,250 |
| 2009-06-16 | 2009-06-12 | 15.367 | 10,523 | -3,507 | 0.00% | 161,705 |
| 2009-06-15 | 2009-06-11 | 15.310 | 14,030 | +10,522 | 0.00% | 214,797 |
| 2009-06-12 | 2009-06-10 | 15.709 | 3,508 | -3,156 | 0.00% | 55,107 |
| 2009-06-11 | 2009-06-09 | 14.711 | 6,664 | -5,963 | 0.00% | 98,035 |
| 2009-06-10 | 2009-06-08 | 15.310 | 12,627 | +9,119 | 0.00% | 193,317 |
| 2009-06-09 | 2009-06-05 | 15.709 | 3,508 | +3,508 | 0.00% | 55,107 |
| 2009-06-04 | 2009-06-02 | 16.336 | 0 | -3,508 | ||
| 2009-06-03 | 2009-06-01 | 16.536 | 3,508 | +3,508 | 0.00% | 58,007 |
| 2009-06-01 | 2009-05-27 | 13.713 | 0 | -3,508 | ||
| 2009-05-26 | 2009-05-22 | 12.516 | 3,508 | +3,508 | 0.00% | 43,906 |
| 2009-05-21 | 2009-05-19 | 13.058 | 0 | -7,015 | ||
| 2009-05-19 | 2009-05-15 | 12.316 | 7,015 | +7,015 | 0.00% | 86,399 |
| 2009-05-18 | 2009-05-14 | 12.088 | 0 | -36,128 | ||
| 2009-05-15 | 2009-05-13 | 12.573 | 36,128 | +36,128 | 0.01% | 454,232 |
| 2009-05-07 | 2009-05-05 | 12.345 | 0 | -351 | ||
| 2009-05-06 | 2009-05-04 | 12.231 | 351 | -10,522 | 0.00% | 4,293 |
| 2009-05-05 | 2009-04-30 | 11.090 | 10,873 | -7,717 | 0.00% | 120,585 |
| 2009-05-04 | 2009-04-29 | 10.720 | 18,590 | +10,523 | 0.00% | 199,279 |
| 2009-04-30 | 2009-04-28 | 10.121 | 8,067 | +3,858 | 0.00% | 81,646 |
| 2009-04-28 | 2009-04-24 | 11.860 | 4,209 | +3,507 | 0.00% | 49,919 |
| 2009-04-27 | 2009-04-23 | 12.088 | 702 | -37,530 | 0.00% | 8,486 |
| 2009-04-24 | 2009-04-22 | 11.718 | 38,232 | +35,075 | 0.01% | 447,986 |
| 2009-04-23 | 2009-04-21 | 11.946 | 3,157 | +2,455 | 0.00% | 37,712 |
| 2009-04-22 | 2009-04-20 | 12.544 | 702 | +702 | 0.00% | 8,806 |
| 2009-04-16 | 2009-04-14 | 12.430 | 0 | -2,806 | ||
| 2009-04-15 | 2009-04-09 | 11.119 | 2,806 | -1,403 | 0.00% | 31,200 |
| 2009-04-14 | 2009-04-08 | 10.862 | 4,209 | +4,209 | 0.00% | 45,719 |
| 2009-04-07 | 2009-04-03 | 12.031 | 0 | -3,508 | ||
| 2009-04-06 | 2009-04-02 | 11.404 | 3,508 | -37,180 | 0.00% | 40,005 |
| 2009-04-02 | 2009-03-31 | 10.064 | 40,688 | +2,105 | 0.01% | 409,484 |
| 2009-04-01 | 2009-03-30 | 10.264 | 38,583 | +3,507 | 0.01% | 395,999 |
| 2009-03-30 | 2009-03-26 | 11.489 | 35,076 | -5,612 | 0.01% | 403,005 |
| 2009-03-27 | 2009-03-25 | 11.033 | 40,688 | +40,688 | 0.01% | 448,924 |
| 2009-03-26 | 2009-03-24 | 11.632 | 0 | -7,015 | ||
| 2009-03-25 | 2009-03-23 | 11.033 | 7,015 | +1,403 | 0.00% | 77,399 |
| 2009-03-24 | 2009-03-20 | 10.178 | 5,612 | +2,104 | 0.00% | 57,119 |
| 2009-03-20 | 2009-03-18 | 10.520 | 3,508 | +702 | 0.00% | 36,905 |
| 2009-03-19 | 2009-03-17 | 10.720 | 2,806 | +2,806 | 0.00% | 30,080 |
| 2009-03-16 | 2009-03-12 | 9.864 | 0 | -3,508 | ||
| 2009-03-13 | 2009-03-11 | 9.893 | 3,508 | +3,508 | 0.00% | 34,704 |
| 2009-01-08 | 2009-01-06 | 12.259 | 0 | -3,508 | ||
| 2008-12-23 | 2008-12-19 | 12.231 | 3,508 | +3,508 | 0.00% | 42,905 |
| 2008-12-10 | 2008-12-08 | 10.406 | 0 | -1,052 | ||
| 2008-11-03 | 2008-10-30 | 11.547 | 1,052 | -2,105 | 0.00% | 12,147 |
| 2008-10-29 | 2008-10-27 | 8.610 | 3,157 | -701 | 0.00% | 27,182 |
| 2008-10-27 | 2008-10-23 | 10.691 | 3,858 | +1,052 | 0.00% | 41,247 |
| 2008-10-06 | 2008-10-02 | 16.963 | 2,806 | +2,104 | 0.00% | 47,599 |
| 2008-09-29 | 2008-09-25 | 19.814 | 702 | +702 | 0.00% | 13,910 |
| 2008-09-23 | 2008-09-19 | 24.233 | 0 | -702 | ||
| 2008-09-16 | 2008-09-11 | 21.810 | 702 | -701 | 0.00% | 15,311 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,403 | +701 | 0.00% | 34,279 |
| 2008-09-10 | 2008-09-08 | 25.944 | 702 | -1,052 | 0.00% | 18,213 |
| 2008-09-09 | 2008-09-05 | 24.518 | 1,754 | +1,052 | 0.00% | 43,005 |
| 2008-09-08 | 2008-09-04 | 26.058 | 702 | +702 | 0.00% | 18,293 |
| 2008-08-29 | 2008-08-27 | 30.277 | 0 | -702 | ||
| 2008-08-18 | 2008-08-14 | 33.954 | 702 | +48 | 0.00% | 23,836 |
| 2008-08-12 | 2008-08-08 | 29.672 | 654 | -310,566 | 0.00% | 19,405 |
| 2008-08-11 | 2008-08-07 | 30.834 | 311,220 | +327 | 0.05% | 9,596,160 |
| 2008-08-08 | 2008-08-05 | 32.425 | 310,893 | +327 | 0.05% | 10,080,597 |
| 2008-07-21 | 2008-07-17 | 34.933 | 310,566 | +32,691 | 0.05% | 10,848,994 |
| 2008-07-10 | 2008-07-08 | 36.707 | 277,875 | +81,728 | 0.05% | 10,200,000 |
| 2008-06-25 | 2008-06-23 | 33.036 | 196,147 | -98,074 | 0.03% | 6,479,998 |
| 2008-05-20 | 2008-05-16 | 43.376 | 294,221 | +31,384 | 0.06% | 12,762,018 |
| 2008-05-16 | 2008-05-14 | 40.928 | 262,837 | +654 | 0.05% | 10,757,518 |
| 2008-05-15 | 2008-05-13 | 40.561 | 262,183 | +327 | 0.05% | 10,634,511 |
| 2008-05-14 | 2008-05-09 | 41.418 | 261,856 | +327 | 0.05% | 10,845,527 |
| 2008-05-13 | 2008-05-08 | 44.477 | 261,529 | -196,147 | 0.05% | 11,631,982 |
| 2008-05-09 | 2008-05-07 | 45.150 | 457,676 | +457,676 | 0.09% | 20,663,979 |
| 2008-04-25 | 2008-04-23 | 42.764 | 0 | -1,308 | ||
| 2008-04-10 | 2008-04-08 | 36.830 | 1,308 | -1,307 | 0.00% | 48,173 |
| 2008-04-07 | 2008-04-02 | 37.013 | 2,615 | +1,307 | 0.00% | 96,789 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,308 | +77 | 0.00% | 53,636 |
| 2008-03-17 | 2008-03-13 | 35.288 | 1,231 | -123,103 | 0.00% | 43,439 |
| 2008-03-14 | 2008-03-12 | 37.367 | 124,334 | +123,103 | 0.03% | 4,646,010 |
| 2008-03-06 | 2008-03-04 | 41.396 | 1,231 | +1,231 | 0.00% | 50,959 |
| 2008-02-22 | 2008-02-20 | 40.876 | 0 | -3,078 | ||
| 2008-02-18 | 2008-02-14 | 41.201 | 3,078 | +3,078 | 0.00% | 126,818 |
| 2008-01-21 | 2008-01-17 | 32.363 | 0 | -1,539 | ||
| 2008-01-18 | 2008-01-16 | 30.316 | 1,539 | -1,539 | 0.00% | 46,657 |
| 2008-01-17 | 2008-01-15 | 30.154 | 3,078 | +1,539 | 0.00% | 92,813 |
| 2008-01-15 | 2008-01-11 | 34.703 | 1,539 | -1,539 | 0.00% | 53,408 |
| 2007-12-17 | 2007-12-13 | 40.616 | 3,078 | -3,077 | 0.00% | 125,018 |
| 2007-12-04 | 2007-11-30 | 51.989 | 6,155 | +3,077 | 0.00% | 319,993 |
| 2007-11-07 | 2007-11-05 | 54.199 | 3,078 | +3,078 | 0.00% | 166,823 |
| 2007-10-31 | 2007-10-29 | 59.787 | 0 | -3,078 | ||
| 2007-10-30 | 2007-10-26 | 55.563 | 3,078 | +3,078 | 0.00% | 171,024 |
| 2007-09-25 | 2007-09-21 | 47.180 | 0 | -1,847 | ||
| 2007-09-21 | 2007-09-19 | 45.166 | 1,847 | +1,231 | 0.00% | 83,421 |
| 2007-09-18 | 2007-09-14 | 44.061 | 616 | -1,231 | 0.00% | 27,141 |
| 2007-09-14 | 2007-09-12 | 42.241 | 1,847 | +616 | 0.00% | 78,019 |
| 2007-09-04 | 2007-08-31 | 45.296 | 1,231 | +1,231 | 0.00% | 55,759 |
| 2007-09-03 | 2007-08-30 | 42.046 | 0 | -308 | ||
| 2007-08-29 | 2007-08-27 | 41.396 | 308 | -308 | 0.00% | 12,750 |
| 2007-08-21 | 2007-08-17 | 33.992 | 616 | +308 | 0.00% | 20,939 |
| 2007-08-20 | 2007-08-16 | 37.360 | 308 | +308 | 0.00% | 11,507 |
| 2007-08-17 | 2007-08-15 | 39.402 | 0 | -1,176 | ||
| 2007-08-16 | 2007-08-14 | 40.899 | 1,176 | +588 | 0.00% | 48,097 |
| 2007-08-14 | 2007-08-10 | 42.873 | 588 | +588 | 0.00% | 25,209 |
| 2007-08-07 | 2007-08-03 | 40.627 | 0 | -88,168 | ||
| 2007-08-01 | 2007-07-30 | 39.334 | 88,168 | +58,779 | 0.02% | 3,467,994 |
| 2007-07-31 | 2007-07-27 | 39.334 | 29,389 | -44,084 | 0.01% | 1,155,985 |
| 2007-07-30 | 2007-07-26 | 40.355 | 73,473 | +38,206 | 0.02% | 2,964,981 |
| 2007-07-25 | 2007-07-23 | 41.035 | 35,267 | +35,267 | 0.01% | 1,447,189 |
| 2007-07-05 | 2007-07-03 | 32.086 | 0 | -882 | ||
| 2007-07-04 | 2007-06-29 | 29.943 | 882 | -587 | 0.00% | 26,410 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,469 | 0.00% | 44,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy