History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 211,000 | +0 | 0.00% | 544,380 |
| 2025-10-13 | 2025-10-09 | 2.540 | 211,000 | +0 | 0.00% | 535,940 |
| 2025-10-10 | 2025-10-08 | 2.470 | 211,000 | +0 | 0.00% | 521,170 |
| 2025-10-09 | 2025-10-06 | 2.440 | 211,000 | +0 | 0.00% | 514,840 |
| 2025-10-08 | 2025-10-03 | 2.440 | 211,000 | +0 | 0.00% | 514,840 |
| 2025-10-06 | 2025-10-02 | 2.430 | 211,000 | +0 | 0.00% | 512,730 |
| 2025-10-03 | 2025-09-30 | 2.510 | 211,000 | +0 | 0.00% | 529,610 |
| 2025-10-02 | 2025-09-29 | 2.480 | 211,000 | +0 | 0.00% | 523,280 |
| 2025-09-30 | 2025-09-26 | 2.430 | 211,000 | +0 | 0.00% | 512,730 |
| 2025-09-29 | 2025-09-25 | 2.460 | 211,000 | +0 | 0.00% | 519,060 |
| 2025-09-26 | 2025-09-24 | 2.420 | 211,000 | +0 | 0.00% | 510,620 |
| 2025-09-25 | 2025-09-23 | 2.450 | 211,000 | +0 | 0.00% | 516,950 |
| 2025-09-24 | 2025-09-22 | 2.450 | 211,000 | +0 | 0.00% | 516,950 |
| 2025-09-23 | 2025-09-19 | 2.450 | 211,000 | +0 | 0.00% | 516,950 |
| 2025-09-22 | 2025-09-18 | 2.500 | 211,000 | +0 | 0.00% | 527,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 211,000 | +0 | 0.00% | 533,830 |
| 2025-09-18 | 2025-09-16 | 2.470 | 211,000 | +0 | 0.00% | 521,170 |
| 2025-09-17 | 2025-09-15 | 2.510 | 211,000 | +0 | 0.00% | 529,610 |
| 2025-09-16 | 2025-09-12 | 2.450 | 211,000 | +0 | 0.00% | 516,950 |
| 2025-09-15 | 2025-09-11 | 2.430 | 211,000 | +0 | 0.00% | 512,730 |
| 2025-09-12 | 2025-09-10 | 2.410 | 211,000 | +0 | 0.00% | 508,510 |
| 2025-09-11 | 2025-09-09 | 2.360 | 211,000 | +0 | 0.00% | 497,960 |
| 2025-09-10 | 2025-09-08 | 2.340 | 211,000 | +0 | 0.00% | 493,740 |
| 2025-09-09 | 2025-09-05 | 2.260 | 211,000 | +0 | 0.00% | 476,860 |
| 2025-09-08 | 2025-09-04 | 2.210 | 211,000 | +0 | 0.00% | 466,310 |
| 2025-09-05 | 2025-09-03 | 2.220 | 211,000 | +0 | 0.00% | 468,420 |
| 2025-09-04 | 2025-09-02 | 2.220 | 211,000 | +0 | 0.00% | 468,420 |
| 2025-09-03 | 2025-09-01 | 2.210 | 211,000 | +0 | 0.00% | 466,310 |
| 2025-09-02 | 2025-08-29 | 2.180 | 211,000 | +0 | 0.00% | 459,980 |
| 2025-09-01 | 2025-08-28 | 2.200 | 211,000 | +0 | 0.00% | 464,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 211,000 | +0 | 0.00% | 470,530 |
| 2025-08-28 | 2025-08-26 | 2.270 | 211,000 | +0 | 0.00% | 478,970 |
| 2025-08-27 | 2025-08-25 | 2.260 | 211,000 | +0 | 0.00% | 476,860 |
| 2025-08-26 | 2025-08-22 | 2.230 | 211,000 | +0 | 0.00% | 470,530 |
| 2025-08-25 | 2025-08-21 | 2.220 | 211,000 | +0 | 0.00% | 468,420 |
| 2025-08-22 | 2025-08-20 | 2.276 | 211,000 | +0 | 0.00% | 480,260 |
| 2025-08-21 | 2025-08-19 | 2.306 | 211,000 | +1,494 | 0.00% | 486,635 |
| 2025-08-20 | 2025-08-18 | 2.236 | 209,506 | +0 | 0.00% | 468,420 |
| 2025-08-19 | 2025-08-15 | 2.246 | 209,506 | +0 | 0.00% | 470,530 |
| 2025-08-18 | 2025-08-14 | 2.286 | 209,506 | +0 | 0.00% | 478,970 |
| 2025-08-15 | 2025-08-13 | 2.316 | 209,506 | +0 | 0.00% | 485,300 |
| 2025-08-14 | 2025-08-12 | 2.296 | 209,506 | +0 | 0.00% | 481,080 |
| 2025-08-13 | 2025-08-11 | 2.296 | 209,506 | +0 | 0.00% | 481,080 |
| 2025-08-12 | 2025-08-08 | 2.306 | 209,506 | +0 | 0.00% | 483,190 |
| 2025-08-11 | 2025-08-07 | 2.316 | 209,506 | +0 | 0.00% | 485,300 |
| 2025-08-08 | 2025-08-06 | 2.306 | 209,506 | +0 | 0.00% | 483,190 |
| 2025-08-07 | 2025-08-05 | 2.306 | 209,506 | +0 | 0.00% | 483,190 |
| 2025-08-06 | 2025-08-04 | 2.306 | 209,506 | +0 | 0.00% | 483,190 |
| 2025-08-05 | 2025-08-01 | 2.286 | 209,506 | +0 | 0.00% | 478,970 |
| 2025-08-04 | 2025-07-31 | 2.286 | 209,506 | +0 | 0.00% | 478,970 |
| 2025-08-01 | 2025-07-30 | 2.316 | 209,506 | +0 | 0.00% | 485,300 |
| 2025-07-31 | 2025-07-29 | 2.316 | 209,506 | +0 | 0.00% | 485,300 |
| 2025-07-30 | 2025-07-28 | 2.316 | 209,506 | +0 | 0.00% | 485,300 |
| 2025-07-29 | 2025-07-25 | 2.296 | 209,506 | +0 | 0.00% | 481,080 |
| 2025-07-28 | 2025-07-24 | 2.286 | 209,506 | +0 | 0.00% | 478,970 |
| 2025-07-25 | 2025-07-23 | 2.216 | 209,506 | +0 | 0.00% | 464,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 209,506 | +0 | 0.00% | 459,980 |
| 2025-07-23 | 2025-07-21 | 2.155 | 209,506 | +0 | 0.00% | 451,540 |
| 2025-07-22 | 2025-07-18 | 2.085 | 209,506 | +0 | 0.00% | 436,770 |
| 2025-07-21 | 2025-07-17 | 2.065 | 209,506 | +0 | 0.00% | 432,550 |
| 2025-07-18 | 2025-07-16 | 2.085 | 209,506 | +0 | 0.00% | 436,770 |
| 2025-07-17 | 2025-07-15 | 2.105 | 209,506 | +0 | 0.00% | 440,990 |
| 2025-07-16 | 2025-07-14 | 2.095 | 209,506 | +0 | 0.00% | 438,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 209,506 | +0 | 0.00% | 455,760 |
| 2025-07-14 | 2025-07-10 | 1.954 | 209,506 | +0 | 0.00% | 409,340 |
| 2025-07-11 | 2025-07-09 | 2.014 | 209,506 | +0 | 0.00% | 422,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 209,506 | +0 | 0.00% | 422,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 209,506 | +0 | 0.00% | 432,550 |
| 2025-07-08 | 2025-07-04 | 2.135 | 209,506 | +0 | 0.00% | 447,320 |
| 2025-07-07 | 2025-07-03 | 2.115 | 209,506 | +0 | 0.00% | 443,100 |
| 2025-07-04 | 2025-07-02 | 2.065 | 209,506 | +0 | 0.00% | 432,550 |
| 2025-07-03 | 2025-06-30 | 2.034 | 209,506 | +0 | 0.00% | 426,220 |
| 2025-07-02 | 2025-06-27 | 2.055 | 209,506 | +0 | 0.00% | 430,440 |
| 2025-06-30 | 2025-06-26 | 2.085 | 209,506 | +0 | 0.00% | 436,770 |
| 2025-06-27 | 2025-06-25 | 2.095 | 209,506 | +0 | 0.00% | 438,880 |
| 2025-06-26 | 2025-06-24 | 2.034 | 209,506 | +0 | 0.00% | 426,220 |
| 2025-06-25 | 2025-06-23 | 2.437 | 209,506 | +0 | 0.00% | 510,620 |
| 2025-06-24 | 2025-06-20 | 2.034 | 209,506 | +0 | 0.00% | 426,220 |
| 2025-06-23 | 2025-06-19 | 2.065 | 209,506 | +0 | 0.00% | 432,550 |
| 2025-06-20 | 2025-06-18 | 2.075 | 209,506 | +0 | 0.00% | 434,660 |
| 2025-06-19 | 2025-06-17 | 2.075 | 209,506 | +0 | 0.00% | 434,660 |
| 2025-06-18 | 2025-06-16 | 2.065 | 209,506 | +0 | 0.00% | 432,550 |
| 2025-06-17 | 2025-06-13 | 2.044 | 209,506 | +0 | 0.00% | 428,330 |
| 2025-06-16 | 2025-06-12 | 2.075 | 209,506 | +0 | 0.00% | 434,660 |
| 2025-06-13 | 2025-06-11 | 2.024 | 209,506 | +0 | 0.00% | 424,110 |
| 2025-06-12 | 2025-06-10 | 2.034 | 209,506 | +0 | 0.00% | 426,220 |
| 2025-06-11 | 2025-06-09 | 2.024 | 209,506 | +0 | 0.00% | 424,110 |
| 2025-06-10 | 2025-06-06 | 1.964 | 209,506 | +0 | 0.00% | 411,450 |
| 2025-06-09 | 2025-06-05 | 1.914 | 209,506 | +0 | 0.00% | 400,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 209,506 | +0 | 0.00% | 413,560 |
| 2025-06-05 | 2025-06-03 | 1.974 | 209,506 | +0 | 0.00% | 413,560 |
| 2025-06-04 | 2025-06-02 | 1.964 | 209,506 | +0 | 0.00% | 411,450 |
| 2025-06-03 | 2025-05-30 | 1.954 | 209,506 | +0 | 0.00% | 409,340 |
| 2025-06-02 | 2025-05-29 | 1.914 | 209,506 | +0 | 0.00% | 400,900 |
| 2025-05-30 | 2025-05-28 | 1.914 | 209,506 | +0 | 0.00% | 400,900 |
| 2025-05-29 | 2025-05-27 | 1.924 | 209,506 | +0 | 0.00% | 403,010 |
| 2025-05-28 | 2025-05-26 | 1.893 | 209,506 | +0 | 0.00% | 396,680 |
| 2025-05-27 | 2025-05-23 | 1.893 | 209,506 | +0 | 0.00% | 396,680 |
| 2025-05-26 | 2025-05-22 | 1.893 | 209,506 | +0 | 0.00% | 396,680 |
| 2025-05-23 | 2025-05-21 | 1.893 | 209,506 | +0 | 0.00% | 396,680 |
| 2025-05-22 | 2025-05-20 | 1.903 | 209,506 | +0 | 0.00% | 398,790 |
| 2025-05-21 | 2025-05-19 | 1.893 | 209,506 | +0 | 0.00% | 396,680 |
| 2025-05-20 | 2025-05-16 | 1.944 | 209,506 | +0 | 0.00% | 407,230 |
| 2025-05-19 | 2025-05-15 | 1.903 | 209,506 | +0 | 0.00% | 398,790 |
| 2025-05-16 | 2025-05-14 | 1.954 | 209,506 | +0 | 0.00% | 409,340 |
| 2025-05-15 | 2025-05-13 | 1.813 | 209,506 | +0 | 0.00% | 379,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 209,506 | +0 | 0.00% | 377,690 |
| 2025-05-13 | 2025-05-09 | 1.752 | 209,506 | +0 | 0.00% | 367,140 |
| 2025-05-12 | 2025-05-08 | 1.752 | 209,506 | +0 | 0.00% | 367,140 |
| 2025-05-09 | 2025-05-07 | 1.793 | 209,506 | +0 | 0.00% | 375,580 |
| 2025-05-08 | 2025-05-06 | 1.732 | 209,506 | +0 | 0.00% | 362,920 |
| 2025-05-07 | 2025-05-02 | 1.742 | 209,506 | +0 | 0.00% | 365,030 |
| 2025-05-06 | 2025-04-30 | 1.805 | 209,506 | +0 | 0.00% | 378,226 |
| 2025-05-02 | 2025-04-29 | 1.805 | 209,506 | +6,141 | 0.00% | 378,226 |
| 2025-04-30 | 2025-04-28 | 1.826 | 203,365 | +0 | 0.00% | 371,359 |
| 2025-04-29 | 2025-04-25 | 1.816 | 203,365 | +0 | 0.00% | 369,249 |
| 2025-04-28 | 2025-04-24 | 1.785 | 203,365 | +0 | 0.00% | 362,919 |
| 2025-04-25 | 2025-04-23 | 1.805 | 203,365 | +0 | 0.00% | 367,139 |
| 2025-04-24 | 2025-04-22 | 1.785 | 203,365 | +0 | 0.00% | 362,919 |
| 2025-04-23 | 2025-04-17 | 1.743 | 203,365 | +0 | 0.00% | 354,479 |
| 2025-04-22 | 2025-04-16 | 1.743 | 203,365 | +0 | 0.00% | 354,479 |
| 2025-04-17 | 2025-04-15 | 1.795 | 203,365 | +0 | 0.00% | 365,029 |
| 2025-04-16 | 2025-04-14 | 1.785 | 203,365 | +0 | 0.00% | 362,919 |
| 2025-04-15 | 2025-04-11 | 1.691 | 203,365 | +0 | 0.00% | 343,929 |
| 2025-04-14 | 2025-04-10 | 1.639 | 203,365 | +0 | 0.00% | 333,379 |
| 2025-04-11 | 2025-04-09 | 1.598 | 203,365 | +0 | 0.00% | 324,939 |
| 2025-04-10 | 2025-04-08 | 1.567 | 203,365 | +0 | 0.00% | 318,609 |
| 2025-04-09 | 2025-04-07 | 1.702 | 203,365 | +0 | 0.00% | 346,039 |
| 2025-04-08 | 2025-04-03 | 1.785 | 203,365 | +0 | 0.00% | 362,919 |
| 2025-04-07 | 2025-04-02 | 1.826 | 203,365 | +0 | 0.00% | 371,359 |
| 2025-04-03 | 2025-04-01 | 1.826 | 203,365 | +0 | 0.00% | 371,359 |
| 2025-04-02 | 2025-03-31 | 1.795 | 203,365 | +0 | 0.00% | 365,029 |
| 2025-04-01 | 2025-03-28 | 1.795 | 203,365 | +0 | 0.00% | 365,029 |
| 2025-03-31 | 2025-03-27 | 1.836 | 203,365 | +0 | 0.00% | 373,469 |
| 2025-03-28 | 2025-03-26 | 1.805 | 203,365 | +0 | 0.00% | 367,139 |
| 2025-03-27 | 2025-03-25 | 1.795 | 203,365 | +0 | 0.00% | 365,029 |
| 2025-03-26 | 2025-03-24 | 1.816 | 203,365 | +0 | 0.00% | 369,249 |
| 2025-03-25 | 2025-03-21 | 1.774 | 203,365 | -28,915 | 0.00% | 360,809 |
| 2025-03-11 | 2025-03-07 | 1.743 | 232,280 | -19,276 | 0.00% | 404,880 |
| 2025-02-13 | 2025-02-11 | 1.722 | 251,556 | +28,914 | 0.01% | 433,259 |
| 2025-02-04 | 2025-01-28 | 1.639 | 222,642 | +19,277 | 0.00% | 364,980 |
| 2024-08-21 | 2024-08-19 | 2.326 | 203,365 | +3,807 | 0.00% | 473,055 |
| 2024-04-25 | 2024-04-23 | 2.927 | 199,558 | +4,213 | 0.00% | 584,141 |
| 2023-08-11 | 2023-08-09 | 2.494 | 195,345 | +5,851 | 0.00% | 487,234 |
| 2023-04-25 | 2023-04-21 | 3.876 | 189,494 | +15,301 | 0.00% | 734,508 |
| 2023-03-17 | 2023-03-15 | 4.312 | 174,193 | -16,511 | 0.00% | 751,159 |
| 2023-03-06 | 2023-03-02 | 3.925 | 190,704 | -132,090 | 0.00% | 748,438 |
| 2023-03-01 | 2023-02-27 | 3.452 | 322,794 | +132,090 | 0.01% | 1,114,350 |
| 2023-02-28 | 2023-02-24 | 3.755 | 190,704 | -206,390 | 0.00% | 716,099 |
| 2023-02-27 | 2023-02-23 | 3.428 | 397,094 | +206,390 | 0.01% | 1,361,229 |
| 2023-01-17 | 2023-01-13 | 3.246 | 190,704 | -41,278 | 0.00% | 619,079 |
| 2023-01-16 | 2023-01-12 | 3.355 | 231,982 | +41,278 | 0.01% | 778,369 |
| 2022-12-23 | 2022-12-21 | 3.295 | 190,704 | -8,256 | 0.00% | 628,319 |
| 2022-10-17 | 2022-10-13 | 3.125 | 198,960 | +8,256 | 0.00% | 621,780 |
| 2022-08-18 | 2022-08-16 | 3.513 | 190,704 | -6,605 | 0.00% | 669,899 |
| 2022-08-11 | 2022-08-09 | 4.991 | 197,309 | +2,477 | 0.00% | 984,785 |
| 2022-08-10 | 2022-08-08 | 5.147 | 194,832 | +28,864 | 0.00% | 1,002,896 |
| 2022-08-03 | 2022-08-01 | 5.119 | 165,968 | +17,581 | 0.00% | 849,599 |
| 2022-05-12 | 2022-05-10 | 5.403 | 148,387 | -14,065 | 0.00% | 801,801 |
| 2022-05-11 | 2022-05-06 | 5.403 | 162,452 | +14,065 | 0.00% | 877,801 |
| 2022-04-28 | 2022-04-26 | 4.792 | 148,387 | -14,065 | 0.00% | 711,071 |
| 2022-04-27 | 2022-04-25 | 5.034 | 162,452 | +14,065 | 0.00% | 817,741 |
| 2022-04-21 | 2022-04-19 | 7.854 | 148,387 | -8,712 | 0.00% | 1,165,492 |
| 2022-04-20 | 2022-04-14 | 7.643 | 157,099 | -29,456 | 0.01% | 1,200,639 |
| 2022-04-13 | 2022-04-11 | 6.534 | 186,555 | +6,137 | 0.01% | 1,219,039 |
| 2022-04-11 | 2022-04-07 | 6.600 | 180,418 | +24,546 | 0.01% | 1,190,697 |
| 2022-04-08 | 2022-04-06 | 6.926 | 155,872 | +12,274 | 0.01% | 1,079,502 |
| 2022-04-07 | 2022-04-04 | 7.268 | 143,598 | +1,227 | 0.00% | 1,043,637 |
| 2022-04-06 | 2022-04-01 | 7.284 | 142,371 | -11,660 | 0.00% | 1,037,040 |
| 2022-04-04 | 2022-03-31 | 6.926 | 154,031 | +12,274 | 0.01% | 1,066,752 |
| 2022-03-28 | 2022-03-24 | 7.056 | 141,757 | -1,841 | 0.00% | 1,000,227 |
| 2022-03-09 | 2022-03-07 | 6.893 | 143,598 | +1,841 | 0.00% | 989,817 |
| 2022-03-08 | 2022-03-04 | 6.974 | 141,757 | +12,273 | 0.00% | 988,677 |
| 2022-03-04 | 2022-03-02 | 7.023 | 129,484 | -27,001 | 0.00% | 909,410 |
| 2022-03-03 | 2022-03-01 | 6.974 | 156,485 | +8,591 | 0.01% | 1,091,397 |
| 2022-03-01 | 2022-02-25 | 6.306 | 147,894 | +6,137 | 0.01% | 932,670 |
| 2022-02-11 | 2022-02-09 | 5.866 | 141,757 | -6,137 | 0.00% | 831,598 |
| 2022-01-26 | 2022-01-24 | 5.182 | 147,894 | -11,046 | 0.01% | 766,380 |
| 2022-01-06 | 2022-01-04 | 4.889 | 158,940 | +5,523 | 0.01% | 777,000 |
| 2022-01-03 | 2021-12-29 | 4.726 | 153,417 | +5,523 | 0.01% | 725,000 |
| 2021-12-20 | 2021-12-16 | 5.166 | 147,894 | -6,137 | 0.01% | 763,970 |
| 2021-12-13 | 2021-12-09 | 5.215 | 154,031 | -12,273 | 0.01% | 803,201 |
| 2021-11-23 | 2021-11-19 | 4.253 | 166,304 | +6,137 | 0.01% | 707,310 |
| 2021-11-09 | 2021-11-05 | 4.905 | 160,167 | +6,136 | 0.01% | 785,608 |
| 2021-11-05 | 2021-11-03 | 5.231 | 154,031 | +6,137 | 0.01% | 805,711 |
| 2021-11-01 | 2021-10-28 | 5.606 | 147,894 | +6,137 | 0.01% | 829,040 |
| 2021-10-08 | 2021-10-06 | 5.801 | 141,757 | -6,137 | 0.00% | 822,358 |
| 2021-10-06 | 2021-10-04 | 5.540 | 147,894 | +6,137 | 0.01% | 819,400 |
| 2021-09-28 | 2021-09-24 | 6.616 | 141,757 | +6,136 | 0.00% | 937,857 |
| 2021-09-24 | 2021-09-21 | 6.616 | 135,621 | +6,137 | 0.00% | 897,262 |
| 2021-09-09 | 2021-09-07 | 6.420 | 129,484 | -24,547 | 0.00% | 831,340 |
| 2021-09-06 | 2021-09-02 | 6.420 | 154,031 | -30,683 | 0.01% | 988,942 |
| 2021-08-27 | 2021-08-25 | 6.632 | 184,714 | +30,683 | 0.01% | 1,225,069 |
| 2021-08-11 | 2021-08-09 | 6.234 | 154,031 | -43 | 0.01% | 960,211 |
| 2021-08-03 | 2021-07-30 | 5.861 | 154,074 | +23,613 | 0.01% | 903,059 |
| 2021-07-16 | 2021-07-14 | 4.862 | 130,461 | -3,542 | 0.00% | 634,269 |
| 2021-07-06 | 2021-07-02 | 5.404 | 134,003 | -4,723 | 0.00% | 724,129 |
| 2021-06-22 | 2021-06-18 | 5.692 | 138,726 | -3,542 | 0.00% | 789,602 |
| 2021-05-31 | 2021-05-27 | 4.760 | 142,268 | -4,722 | 0.01% | 677,212 |
| 2021-05-12 | 2021-05-10 | 5.099 | 146,990 | -2,952 | 0.01% | 749,489 |
| 2021-05-07 | 2021-05-05 | 4.963 | 149,942 | +4,723 | 0.01% | 744,221 |
| 2021-05-06 | 2021-05-04 | 5.065 | 145,219 | +4,722 | 0.01% | 735,539 |
| 2021-05-05 | 2021-05-03 | 4.997 | 140,497 | -23,750 | 0.00% | 702,102 |
| 2021-04-29 | 2021-04-27 | 4.557 | 164,247 | -696,580 | 0.01% | 748,446 |
| 2021-04-28 | 2021-04-26 | 4.506 | 860,827 | +699,532 | 0.03% | 3,878,898 |
| 2021-04-27 | 2021-04-23 | 4.370 | 161,295 | -783,948 | 0.01% | 704,939 |
| 2021-04-26 | 2021-04-22 | 4.370 | 945,243 | +779,225 | 0.03% | 4,131,179 |
| 2021-02-26 | 2021-02-24 | 3.015 | 166,018 | -29,516 | 0.01% | 500,594 |
| 2021-02-23 | 2021-02-19 | 3.049 | 195,534 | -11,806 | 0.01% | 596,219 |
| 2021-02-18 | 2021-02-16 | 2.710 | 207,340 | -11,807 | 0.01% | 561,971 |
| 2021-01-22 | 2021-01-20 | 2.524 | 219,147 | +11,807 | 0.01% | 553,137 |
| 2021-01-21 | 2021-01-19 | 2.575 | 207,340 | +11,806 | 0.01% | 533,872 |
| 2021-01-13 | 2021-01-11 | 2.643 | 195,534 | -8,854 | 0.01% | 516,723 |
| 2020-06-11 | 2020-06-09 | 1.999 | 204,388 | -5,904 | 0.01% | 408,553 |
| 2020-04-17 | 2020-04-15 | 1.798 | 210,292 | +4,247 | 0.01% | 378,117 |
| 2019-10-31 | 2019-10-29 | 3.181 | 206,045 | +28,920 | 0.01% | 655,466 |
| 2019-10-30 | 2019-10-28 | 3.077 | 177,125 | -28,920 | 0.01% | 545,092 |
| 2019-10-24 | 2019-10-22 | 2.853 | 206,045 | +28,920 | 0.01% | 587,782 |
| 2019-09-06 | 2019-09-04 | 2.818 | 177,125 | -28,920 | 0.01% | 499,157 |
| 2019-08-27 | 2019-08-23 | 2.680 | 206,045 | +28,920 | 0.01% | 552,159 |
| 2019-08-07 | 2019-08-05 | 2.576 | 177,125 | -23,136 | 0.01% | 456,285 |
| 2019-07-16 | 2019-07-12 | 2.749 | 200,261 | -28,920 | 0.01% | 550,508 |
| 2019-07-09 | 2019-07-05 | 2.559 | 229,181 | +28,920 | 0.01% | 586,422 |
| 2019-05-08 | 2019-05-06 | 2.732 | 200,261 | -579 | 0.01% | 547,046 |
| 2019-04-23 | 2019-04-17 | 2.935 | 200,840 | +4,477 | 0.01% | 589,546 |
| 2019-04-11 | 2019-04-09 | 3.130 | 196,363 | -45,241 | 0.01% | 614,600 |
| 2019-03-05 | 2019-03-01 | 3.024 | 241,604 | -33,931 | 0.01% | 730,567 |
| 2019-02-22 | 2019-02-20 | 3.006 | 275,535 | +28,276 | 0.01% | 828,295 |
| 2019-01-04 | 2019-01-02 | 2.617 | 247,259 | +5,655 | 0.01% | 647,103 |
| 2018-11-13 | 2018-11-09 | 3.218 | 241,604 | +45,241 | 0.01% | 777,562 |
| 2018-08-15 | 2018-08-13 | 3.537 | 196,363 | +5,655 | 0.01% | 694,463 |
| 2018-08-09 | 2018-08-07 | 3.634 | 190,708 | +2,314 | 0.01% | 692,991 |
| 2018-07-27 | 2018-07-25 | 4.045 | 188,394 | -5,586 | 0.01% | 762,145 |
| 2018-07-23 | 2018-07-19 | 3.938 | 193,980 | -279,324 | 0.01% | 763,910 |
| 2018-07-20 | 2018-07-18 | 3.902 | 473,304 | -243,570 | 0.02% | 1,846,967 |
| 2018-07-19 | 2018-07-17 | 3.884 | 716,874 | -35,753 | 0.03% | 2,784,614 |
| 2018-05-28 | 2018-05-24 | 3.652 | 752,627 | +5,586 | 0.03% | 2,748,352 |
| 2018-05-18 | 2018-05-16 | 3.705 | 747,041 | -5,586 | 0.03% | 2,768,071 |
| 2018-05-14 | 2018-05-10 | 3.723 | 752,627 | +5,586 | 0.03% | 2,802,241 |
| 2018-03-16 | 2018-03-14 | 4.063 | 747,041 | -27,932 | 0.03% | 3,035,517 |
| 2018-03-15 | 2018-03-13 | 4.081 | 774,973 | +27,932 | 0.03% | 3,162,888 |
| 2018-01-30 | 2018-01-26 | 3.347 | 747,041 | -11,173 | 0.03% | 2,500,624 |
| 2017-10-18 | 2017-10-16 | 3.365 | 758,214 | +5,587 | 0.03% | 2,551,597 |
| 2017-10-04 | 2017-09-29 | 3.150 | 752,627 | +5,586 | 0.03% | 2,371,127 |
| 2017-09-12 | 2017-09-08 | 3.133 | 747,041 | +5,587 | 0.03% | 2,340,156 |
| 2017-08-14 | 2017-08-10 | 2.954 | 741,454 | -27,933 | 0.03% | 2,189,932 |
| 2017-08-10 | 2017-08-08 | 3.168 | 769,387 | -139,662 | 0.03% | 2,437,701 |
| 2017-08-09 | 2017-08-07 | 3.186 | 909,049 | +139,662 | 0.04% | 2,896,474 |
| 2017-08-08 | 2017-08-04 | 3.061 | 769,387 | +27,933 | 0.03% | 2,355,067 |
| 2017-05-04 | 2017-04-28 | 2.775 | 741,454 | -1 | 0.03% | 2,057,208 |
| 2017-04-25 | 2017-04-21 | 2.739 | 741,455 | -11,173 | 0.03% | 2,030,667 |
| 2017-04-20 | 2017-04-18 | 2.882 | 752,628 | +11,173 | 0.03% | 2,169,045 |
| 2017-04-13 | 2017-04-11 | 3.061 | 741,455 | +128,489 | 0.03% | 2,269,568 |
| 2017-04-12 | 2017-04-10 | 3.061 | 612,966 | +139,662 | 0.03% | 1,876,268 |
| 2017-04-11 | 2017-04-07 | 3.150 | 473,304 | +11,173 | 0.02% | 1,491,129 |
| 2017-04-03 | 2017-03-30 | 3.025 | 462,131 | +279,323 | 0.02% | 1,398,023 |
| 2017-03-21 | 2017-03-17 | 3.204 | 182,808 | -11,173 | 0.01% | 585,748 |
| 2017-03-15 | 2017-03-13 | 3.347 | 193,981 | -5,586 | 0.01% | 649,327 |
| 2017-03-10 | 2017-03-08 | 3.419 | 199,567 | +16,759 | 0.01% | 682,314 |
| 2017-03-09 | 2017-03-07 | 3.312 | 182,808 | -11,173 | 0.01% | 605,382 |
| 2017-03-07 | 2017-03-03 | 3.294 | 193,981 | +11,173 | 0.01% | 638,910 |
| 2017-03-06 | 2017-03-02 | 3.276 | 182,808 | -16,759 | 0.01% | 598,837 |
| 2017-03-02 | 2017-02-28 | 3.043 | 199,567 | +11,173 | 0.01% | 607,295 |
| 2017-02-27 | 2017-02-23 | 3.079 | 188,394 | -16,760 | 0.01% | 580,040 |
| 2017-02-23 | 2017-02-21 | 2.846 | 205,154 | +16,760 | 0.01% | 583,901 |
| 2017-02-22 | 2017-02-20 | 2.864 | 188,394 | -116,199 | 0.01% | 539,572 |
| 2017-02-20 | 2017-02-16 | 2.667 | 304,593 | +121,785 | 0.01% | 812,397 |
| 2017-02-16 | 2017-02-14 | 2.578 | 182,808 | -55,865 | 0.01% | 471,216 |
| 2017-02-13 | 2017-02-09 | 2.578 | 238,673 | +55,865 | 0.01% | 615,217 |
| 2017-02-03 | 2017-02-01 | 2.506 | 182,808 | -111,729 | 0.01% | 458,127 |
| 2017-02-02 | 2017-01-27 | 2.596 | 294,537 | +111,729 | 0.01% | 764,487 |
| 2016-10-24 | 2016-10-19 | 2.220 | 182,808 | -44,692 | 0.01% | 405,769 |
| 2016-10-20 | 2016-10-18 | 2.166 | 227,500 | +22,346 | 0.01% | 492,753 |
| 2016-10-14 | 2016-10-12 | 2.148 | 205,154 | +22,346 | 0.01% | 440,680 |
| 2016-10-11 | 2016-10-06 | 2.076 | 182,808 | -22,346 | 0.01% | 379,591 |
| 2016-10-06 | 2016-10-04 | 1.897 | 205,154 | +22,346 | 0.01% | 389,268 |
| 2016-09-28 | 2016-09-26 | 1.826 | 182,808 | +22,346 | 0.01% | 333,778 |
| 2016-09-13 | 2016-09-09 | 1.987 | 160,462 | -111,729 | 0.01% | 318,829 |
| 2016-09-12 | 2016-09-08 | 1.933 | 272,191 | +111,729 | 0.01% | 526,211 |
| 2016-07-21 | 2016-07-19 | 1.701 | 160,462 | -167,594 | 0.01% | 272,872 |
| 2016-07-19 | 2016-07-15 | 1.629 | 328,056 | -22,346 | 0.02% | 534,382 |
| 2016-07-07 | 2016-07-05 | 1.486 | 350,402 | +22,346 | 0.02% | 520,603 |
| 2016-07-05 | 2016-06-30 | 1.307 | 328,056 | -7,821 | 0.02% | 428,680 |
| 2016-07-04 | 2016-06-29 | 1.289 | 335,877 | +7,821 | 0.02% | 432,888 |
| 2016-06-24 | 2016-06-22 | 1.396 | 328,056 | +21,358 | 0.02% | 458,042 |
| 2016-06-20 | 2016-06-16 | 1.378 | 306,698 | +145,807 | 0.03% | 422,731 |
| 2016-06-17 | 2016-06-15 | 1.432 | 160,891 | -4,469 | 0.01% | 230,401 |
| 2016-06-16 | 2016-06-14 | 1.396 | 165,360 | +21,787 | 0.02% | 230,881 |
| 2016-06-15 | 2016-06-13 | 1.307 | 143,573 | -39,105 | 0.01% | 187,611 |
| 2016-06-13 | 2016-06-08 | 1.414 | 182,678 | +39,105 | 0.02% | 258,331 |
| 2016-05-30 | 2016-05-26 | 3.298 | 143,573 | +39,156 | 0.01% | 473,525 |
| 2016-05-25 | 2016-05-23 | 3.126 | 104,417 | +1 | 0.01% | 326,392 |
| 2016-04-19 | 2016-04-15 | 3.544 | 104,416 | -8,126 | 0.01% | 370,079 |
| 2016-04-18 | 2016-04-14 | 3.470 | 112,542 | +8,126 | 0.01% | 390,570 |
| 2016-04-15 | 2016-04-13 | 3.766 | 104,416 | -20,315 | 0.01% | 393,209 |
| 2016-04-13 | 2016-04-11 | 2.806 | 124,731 | -9,751 | 0.02% | 349,981 |
| 2016-04-11 | 2016-04-07 | 2.781 | 134,482 | +9,751 | 0.02% | 374,031 |
| 2016-04-06 | 2016-04-01 | 2.781 | 124,731 | -13,001 | 0.02% | 346,911 |
| 2016-03-24 | 2016-03-22 | 2.806 | 137,732 | +13,001 | 0.02% | 386,460 |
| 2016-03-10 | 2016-03-08 | 3.101 | 124,731 | +20,315 | 0.02% | 386,821 |
| 2016-03-09 | 2016-03-07 | 2.954 | 104,416 | -20,315 | 0.01% | 308,399 |
| 2016-03-08 | 2016-03-04 | 2.830 | 124,731 | +20,315 | 0.02% | 353,051 |
| 2016-03-03 | 2016-03-01 | 2.978 | 104,416 | -21,127 | 0.01% | 310,969 |
| 2016-02-29 | 2016-02-25 | 2.609 | 125,543 | +8,126 | 0.02% | 327,539 |
| 2016-02-26 | 2016-02-24 | 2.954 | 117,417 | +13,001 | 0.01% | 346,799 |
| 2016-02-19 | 2016-02-17 | 3.101 | 104,416 | -10,564 | 0.01% | 323,819 |
| 2016-02-04 | 2016-02-02 | 3.397 | 114,980 | +6,501 | 0.01% | 390,541 |
| 2016-02-01 | 2016-01-28 | 3.520 | 108,479 | -8,126 | 0.01% | 381,810 |
| 2016-01-29 | 2016-01-27 | 3.421 | 116,605 | +8,126 | 0.01% | 398,930 |
| 2016-01-20 | 2016-01-18 | 3.397 | 108,479 | -4,063 | 0.01% | 368,460 |
| 2016-01-07 | 2016-01-05 | 4.110 | 112,542 | -4,875 | 0.01% | 462,590 |
| 2016-01-05 | 2015-12-31 | 4.184 | 117,417 | +4,875 | 0.01% | 491,298 |
| 2016-01-04 | 2015-12-29 | 4.283 | 112,542 | +4,063 | 0.01% | 481,980 |
| 2015-12-30 | 2015-12-28 | 4.258 | 108,479 | -8,126 | 0.01% | 461,909 |
| 2015-12-29 | 2015-12-24 | 4.258 | 116,605 | +8,126 | 0.01% | 496,510 |
| 2015-12-28 | 2015-12-22 | 4.209 | 108,479 | -6,501 | 0.01% | 456,569 |
| 2015-12-18 | 2015-12-16 | 4.184 | 114,980 | +6,501 | 0.01% | 481,101 |
| 2015-12-10 | 2015-12-08 | 4.357 | 108,479 | -7,313 | 0.01% | 472,589 |
| 2015-12-09 | 2015-12-07 | 4.504 | 115,792 | +4,063 | 0.01% | 521,549 |
| 2015-12-04 | 2015-12-02 | 4.726 | 111,729 | -8,126 | 0.01% | 527,998 |
| 2015-12-03 | 2015-12-01 | 4.676 | 119,855 | +11,376 | 0.02% | 560,499 |
| 2015-12-01 | 2015-11-27 | 4.996 | 108,479 | -5,688 | 0.01% | 542,009 |
| 2015-11-25 | 2015-11-23 | 5.267 | 114,167 | +5,688 | 0.01% | 601,339 |
| 2015-11-20 | 2015-11-18 | 5.439 | 108,479 | -4,876 | 0.01% | 590,069 |
| 2015-11-18 | 2015-11-16 | 5.366 | 113,355 | +4,876 | 0.01% | 608,222 |
| 2015-10-30 | 2015-10-28 | 5.661 | 108,479 | -5,688 | 0.01% | 614,099 |
| 2015-10-12 | 2015-10-08 | 5.809 | 114,167 | +5,688 | 0.01% | 663,159 |
| 2015-10-08 | 2015-10-06 | 5.981 | 108,479 | -2,438 | 0.01% | 648,809 |
| 2015-10-07 | 2015-10-05 | 6.030 | 110,917 | -2,438 | 0.01% | 668,851 |
| 2015-10-05 | 2015-09-30 | 5.784 | 113,355 | +4,876 | 0.01% | 655,652 |
| 2015-08-20 | 2015-08-18 | 6.941 | 108,479 | -4,876 | 0.01% | 752,939 |
| 2015-08-17 | 2015-08-13 | 7.089 | 113,355 | +4,876 | 0.01% | 803,523 |
| 2015-07-17 | 2015-07-15 | 6.522 | 108,479 | -813 | 0.01% | 707,549 |
| 2015-07-16 | 2015-07-14 | 6.227 | 109,292 | -4,063 | 0.01% | 680,572 |
| 2015-07-15 | 2015-07-13 | 5.981 | 113,355 | +4,876 | 0.01% | 677,972 |
| 2015-06-23 | 2015-06-19 | 6.941 | 108,479 | -2,438 | 0.01% | 752,939 |
| 2015-06-19 | 2015-06-17 | 6.769 | 110,917 | -4,063 | 0.01% | 750,751 |
| 2015-06-18 | 2015-06-16 | 6.670 | 114,980 | +2,438 | 0.01% | 766,932 |
| 2015-06-16 | 2015-06-12 | 6.744 | 112,542 | -2,438 | 0.01% | 758,980 |
| 2015-06-12 | 2015-06-10 | 6.621 | 114,980 | +6,501 | 0.01% | 761,272 |
| 2015-06-11 | 2015-06-09 | 6.842 | 108,479 | -4,876 | 0.01% | 742,259 |
| 2015-06-08 | 2015-06-04 | 7.015 | 113,355 | +4,876 | 0.01% | 795,153 |
| 2015-04-27 | 2015-04-23 | 7.435 | 108,479 | +1,826 | 0.01% | 806,568 |
| 2015-04-15 | 2015-04-13 | 7.986 | 106,653 | -3,994 | 0.01% | 851,731 |
| 2015-04-14 | 2015-04-10 | 7.761 | 110,647 | +7,989 | 0.01% | 858,697 |
| 2015-03-24 | 2015-03-20 | 6.334 | 102,658 | -6,392 | 0.01% | 650,208 |
| 2015-03-23 | 2015-03-19 | 6.359 | 109,050 | +6,392 | 0.01% | 693,423 |
| 2015-03-16 | 2015-03-12 | 6.609 | 102,658 | -10,386 | 0.01% | 678,477 |
| 2015-03-13 | 2015-03-11 | 6.759 | 113,044 | +10,386 | 0.01% | 764,100 |
| 2015-03-03 | 2015-02-27 | 7.160 | 102,658 | -7,989 | 0.01% | 735,017 |
| 2015-03-02 | 2015-02-26 | 6.985 | 110,647 | +7,989 | 0.01% | 772,827 |
| 2015-02-27 | 2015-02-25 | 7.235 | 102,658 | -7,989 | 0.01% | 742,727 |
| 2015-02-26 | 2015-02-24 | 7.185 | 110,647 | +7,989 | 0.01% | 794,987 |
| 2015-01-22 | 2015-01-20 | 6.935 | 102,658 | -3,995 | 0.01% | 711,887 |
| 2015-01-21 | 2015-01-19 | 6.759 | 106,653 | +3,995 | 0.01% | 720,901 |
| 2015-01-19 | 2015-01-15 | 7.786 | 102,658 | -799 | 0.01% | 799,267 |
| 2015-01-16 | 2015-01-14 | 8.086 | 103,457 | +3,994 | 0.01% | 836,568 |
| 2015-01-05 | 2014-12-31 | 7.836 | 99,463 | -7,989 | 0.01% | 779,372 |
| 2014-12-23 | 2014-12-19 | 7.861 | 107,452 | +7,989 | 0.01% | 844,662 |
| 2014-11-17 | 2014-11-13 | 8.862 | 99,463 | -7,190 | 0.01% | 881,462 |
| 2014-11-07 | 2014-11-05 | 9.088 | 106,653 | +7,190 | 0.01% | 969,211 |
| 2014-04-23 | 2014-04-17 | 11.718 | 99,463 | +1,079 | 0.01% | 1,165,513 |
| 2014-04-22 | 2014-04-16 | 11.642 | 98,384 | -7,902 | 0.01% | 1,145,400 |
| 2014-04-16 | 2014-04-14 | 11.870 | 106,286 | +7,902 | 0.01% | 1,261,606 |
| 2014-04-11 | 2014-04-09 | 12.072 | 98,384 | -7,902 | 0.01% | 1,187,730 |
| 2014-04-10 | 2014-04-08 | 11.642 | 106,286 | +7,902 | 0.01% | 1,237,396 |
| 2013-12-09 | 2013-12-05 | 13.844 | 98,384 | +3,951 | 0.01% | 1,362,030 |
| 2013-11-19 | 2013-11-15 | 13.388 | 94,433 | -3,951 | 0.01% | 1,264,312 |
| 2013-09-12 | 2013-09-10 | 13.161 | 98,384 | -3,951 | 0.01% | 1,294,800 |
| 2013-09-11 | 2013-09-09 | 12.908 | 102,335 | -7,903 | 0.01% | 1,320,898 |
| 2013-09-09 | 2013-09-05 | 13.085 | 110,238 | +7,903 | 0.01% | 1,442,436 |
| 2013-08-22 | 2013-08-20 | 12.528 | 102,335 | -3,951 | 0.01% | 1,282,048 |
| 2013-08-20 | 2013-08-16 | 12.680 | 106,286 | +3,951 | 0.01% | 1,347,685 |
| 2013-06-26 | 2013-06-24 | 11.136 | 102,335 | -3,951 | 0.01% | 1,139,598 |
| 2013-06-20 | 2013-06-18 | 11.642 | 106,286 | +3,951 | 0.01% | 1,237,396 |
| 2013-05-30 | 2013-05-28 | 11.187 | 102,335 | -1,976 | 0.01% | 1,144,778 |
| 2013-04-24 | 2013-04-22 | 11.493 | 104,311 | +1,170 | 0.01% | 1,198,802 |
| 2013-03-07 | 2013-03-05 | 12.107 | 103,141 | -3,907 | 0.01% | 1,248,716 |
| 2013-02-20 | 2013-02-18 | 11.160 | 107,048 | -8,986 | 0.01% | 1,194,637 |
| 2013-01-11 | 2013-01-09 | 12.030 | 116,034 | -2,735 | 0.02% | 1,395,899 |
| 2012-12-12 | 2012-12-10 | 10.750 | 118,769 | -3,907 | 0.02% | 1,276,802 |
| 2012-10-12 | 2012-10-10 | 9.778 | 122,676 | +11,721 | 0.02% | 1,199,483 |
| 2012-09-14 | 2012-09-12 | 9.215 | 110,955 | -781 | 0.01% | 1,022,399 |
| 2012-04-24 | 2012-04-20 | 10.959 | 111,736 | +1,346 | 0.01% | 1,224,528 |
| 2011-12-13 | 2011-12-09 | 8.679 | 110,390 | -3,860 | 0.01% | 958,098 |
| 2011-12-12 | 2011-12-08 | 8.835 | 114,250 | +3,860 | 0.02% | 1,009,359 |
| 2011-10-07 | 2011-10-04 | 7.721 | 110,390 | -7,720 | 0.01% | 852,278 |
| 2011-08-24 | 2011-08-22 | 8.990 | 118,110 | -772 | 0.02% | 1,061,821 |
| 2011-08-19 | 2011-08-17 | 9.482 | 118,882 | -772 | 0.02% | 1,127,282 |
| 2011-08-16 | 2011-08-12 | 8.653 | 119,654 | +1,781 | 0.02% | 1,035,308 |
| 2011-08-12 | 2011-08-10 | 8.363 | 117,873 | -30,419 | 0.02% | 985,798 |
| 2011-08-11 | 2011-08-09 | 8.337 | 148,292 | +30,419 | 0.02% | 1,236,299 |
| 2011-07-19 | 2011-07-15 | 11.545 | 117,873 | -3,803 | 0.02% | 1,360,897 |
| 2011-05-16 | 2011-05-12 | 12.834 | 121,676 | -1,521 | 0.02% | 1,561,605 |
| 2011-04-13 | 2011-04-11 | 14.025 | 123,197 | +3,994 | 0.02% | 1,727,858 |
| 2011-04-01 | 2011-03-30 | 13.155 | 119,203 | -736 | 0.02% | 1,568,161 |
| 2011-03-07 | 2011-03-03 | 12.476 | 119,939 | -2,943 | 0.02% | 1,496,343 |
| 2011-03-04 | 2011-03-02 | 12.639 | 122,882 | +3,679 | 0.02% | 1,553,100 |
| 2011-03-03 | 2011-03-01 | 12.992 | 119,203 | -736 | 0.02% | 1,548,721 |
| 2011-03-01 | 2011-02-25 | 12.394 | 119,939 | +736 | 0.02% | 1,486,563 |
| 2011-02-22 | 2011-02-18 | 13.916 | 119,203 | +368 | 0.02% | 1,658,881 |
| 2011-02-18 | 2011-02-16 | 13.916 | 118,835 | -736 | 0.02% | 1,653,760 |
| 2011-01-26 | 2011-01-24 | 13.916 | 119,571 | -3,679 | 0.02% | 1,664,002 |
| 2011-01-20 | 2011-01-18 | 14.025 | 123,250 | -9,198 | 0.02% | 1,728,601 |
| 2011-01-19 | 2011-01-17 | 13.998 | 132,448 | +3,679 | 0.02% | 1,854,004 |
| 2011-01-13 | 2011-01-11 | 13.699 | 128,769 | -2,943 | 0.02% | 1,764,006 |
| 2011-01-12 | 2011-01-10 | 13.617 | 131,712 | +2,943 | 0.02% | 1,793,582 |
| 2011-01-11 | 2011-01-07 | 13.944 | 128,769 | -4,415 | 0.02% | 1,795,506 |
| 2011-01-10 | 2011-01-06 | 14.188 | 133,184 | +3,680 | 0.02% | 1,889,647 |
| 2011-01-07 | 2011-01-05 | 14.406 | 129,504 | +1,103 | 0.02% | 1,865,594 |
| 2011-01-06 | 2011-01-04 | 14.487 | 128,401 | +9,934 | 0.02% | 1,860,175 |
| 2011-01-05 | 2011-01-03 | 14.270 | 118,467 | +3,679 | 0.02% | 1,690,499 |
| 2010-12-23 | 2010-12-21 | 13.509 | 114,788 | +3,679 | 0.02% | 1,550,640 |
| 2010-12-21 | 2010-12-17 | 13.781 | 111,109 | -25,018 | 0.02% | 1,531,141 |
| 2010-12-16 | 2010-12-14 | 13.672 | 136,127 | +3,679 | 0.02% | 1,861,103 |
| 2010-12-01 | 2010-11-29 | 14.297 | 132,448 | +3,679 | 0.02% | 1,893,604 |
| 2010-11-25 | 2010-11-23 | 14.460 | 128,769 | -3,679 | 0.02% | 1,862,006 |
| 2010-11-19 | 2010-11-17 | 14.324 | 132,448 | +368 | 0.02% | 1,897,204 |
| 2010-11-18 | 2010-11-16 | 14.895 | 132,080 | +3,679 | 0.02% | 1,967,323 |
| 2010-11-16 | 2010-11-12 | 15.303 | 128,401 | +1,840 | 0.02% | 1,964,875 |
| 2010-11-04 | 2010-11-02 | 16.417 | 126,561 | -3,679 | 0.02% | 2,077,758 |
| 2010-11-02 | 2010-10-29 | 15.330 | 130,240 | +3,679 | 0.02% | 1,996,556 |
| 2010-10-29 | 2010-10-27 | 15.058 | 126,561 | +3,679 | 0.02% | 1,905,758 |
| 2010-10-13 | 2010-10-11 | 16.009 | 122,882 | -3,679 | 0.02% | 1,967,260 |
| 2010-10-12 | 2010-10-08 | 15.547 | 126,561 | +736 | 0.02% | 1,967,678 |
| 2010-10-11 | 2010-10-07 | 15.846 | 125,825 | -3,679 | 0.02% | 1,993,855 |
| 2010-10-08 | 2010-10-06 | 16.281 | 129,504 | +1,839 | 0.02% | 2,108,473 |
| 2010-08-16 | 2010-08-12 | 14.675 | 127,665 | +1,161 | 0.02% | 1,873,484 |
| 2010-08-13 | 2010-08-11 | 15.114 | 126,504 | +3,645 | 0.02% | 1,911,966 |
| 2010-08-05 | 2010-08-03 | 15.772 | 122,859 | -8,020 | 0.02% | 1,937,756 |
| 2010-07-09 | 2010-07-07 | 13.989 | 130,879 | -4,375 | 0.02% | 1,830,899 |
| 2010-06-28 | 2010-06-24 | 14.126 | 135,254 | -3,646 | 0.02% | 1,910,652 |
| 2010-06-25 | 2010-06-23 | 14.072 | 138,900 | +3,646 | 0.02% | 1,954,537 |
| 2010-05-27 | 2010-05-25 | 13.413 | 135,254 | +5,469 | 0.02% | 1,814,192 |
| 2010-05-11 | 2010-05-07 | 14.456 | 129,785 | +729 | 0.02% | 1,876,115 |
| 2010-04-26 | 2010-04-22 | 16.184 | 129,056 | +2,552 | 0.02% | 2,088,596 |
| 2010-04-16 | 2010-04-14 | 17.393 | 126,504 | +3,012 | 0.02% | 2,200,314 |
| 2010-03-24 | 2010-03-22 | 17.449 | 123,492 | -3,559 | 0.02% | 2,154,865 |
| 2010-03-09 | 2010-03-05 | 18.489 | 127,051 | -5,694 | 0.02% | 2,349,058 |
| 2010-03-08 | 2010-03-04 | 17.646 | 132,745 | -1,424 | 0.02% | 2,342,435 |
| 2010-03-05 | 2010-03-03 | 17.534 | 134,169 | +3,559 | 0.02% | 2,352,483 |
| 2010-03-04 | 2010-03-02 | 17.534 | 130,610 | +3,559 | 0.02% | 2,290,080 |
| 2010-03-03 | 2010-03-01 | 17.871 | 127,051 | -2,135 | 0.02% | 2,270,518 |
| 2010-03-01 | 2010-02-25 | 17.365 | 129,186 | -3,559 | 0.02% | 2,243,332 |
| 2010-02-25 | 2010-02-23 | 16.916 | 132,745 | +3,559 | 0.02% | 2,245,455 |
| 2010-02-11 | 2010-02-09 | 15.426 | 129,186 | +3,558 | 0.02% | 1,992,863 |
| 2010-02-08 | 2010-02-04 | 16.944 | 125,628 | +2,136 | 0.02% | 2,128,597 |
| 2010-01-29 | 2010-01-27 | 16.185 | 123,492 | +4,270 | 0.02% | 1,998,716 |
| 2010-01-19 | 2010-01-15 | 18.967 | 119,222 | -20,285 | 0.02% | 2,261,257 |
| 2010-01-18 | 2010-01-14 | 19.220 | 139,507 | -356 | 0.02% | 2,681,278 |
| 2010-01-15 | 2010-01-13 | 18.264 | 139,863 | -1,779 | 0.02% | 2,554,500 |
| 2010-01-13 | 2010-01-11 | 18.517 | 141,642 | -3,559 | 0.02% | 2,622,812 |
| 2009-12-22 | 2009-12-18 | 15.145 | 145,201 | +711 | 0.02% | 2,199,116 |
| 2009-12-21 | 2009-12-17 | 15.258 | 144,490 | +3,559 | 0.02% | 2,204,588 |
| 2009-12-07 | 2009-12-03 | 17.534 | 140,931 | -7,117 | 0.02% | 2,471,046 |
| 2009-12-04 | 2009-12-02 | 17.253 | 148,048 | -3,559 | 0.02% | 2,554,234 |
| 2009-12-03 | 2009-12-01 | 17.000 | 151,607 | -1,780 | 0.02% | 2,577,296 |
| 2009-11-25 | 2009-11-23 | 17.730 | 153,387 | +7,118 | 0.02% | 2,719,616 |
| 2009-11-20 | 2009-11-18 | 18.573 | 146,269 | +10,677 | 0.02% | 2,716,711 |
| 2009-11-19 | 2009-11-17 | 17.618 | 135,592 | -7,118 | 0.02% | 2,388,863 |
| 2009-11-13 | 2009-11-11 | 17.225 | 142,710 | -3,559 | 0.02% | 2,458,129 |
| 2009-11-02 | 2009-10-29 | 15.707 | 146,269 | +28,827 | 0.02% | 2,297,491 |
| 2009-10-29 | 2009-10-27 | 16.635 | 117,442 | +1,067 | 0.02% | 1,953,596 |
| 2009-10-27 | 2009-10-22 | 17.337 | 116,375 | +1,780 | 0.02% | 2,017,598 |
| 2009-10-23 | 2009-10-21 | 17.000 | 114,595 | -5,338 | 0.02% | 1,948,098 |
| 2009-10-22 | 2009-10-20 | 16.466 | 119,933 | +3,558 | 0.02% | 1,974,813 |
| 2009-10-21 | 2009-10-19 | 16.129 | 116,375 | +7,118 | 0.02% | 1,876,987 |
| 2009-10-15 | 2009-10-13 | 15.454 | 109,257 | +3,559 | 0.02% | 1,688,502 |
| 2009-10-09 | 2009-10-07 | 15.848 | 105,698 | -88,971 | 0.02% | 1,675,080 |
| 2009-09-11 | 2009-09-09 | 15.848 | 194,669 | -3,559 | 0.03% | 3,085,074 |
| 2009-09-10 | 2009-09-08 | 16.269 | 198,228 | -35,589 | 0.03% | 3,225,026 |
| 2009-09-01 | 2009-08-28 | 15.398 | 233,817 | -7,117 | 0.03% | 3,600,364 |
| 2009-08-24 | 2009-08-20 | 15.937 | 240,934 | +3,472 | 0.04% | 3,839,771 |
| 2009-08-21 | 2009-08-19 | 15.053 | 237,462 | +7,016 | 0.04% | 3,574,567 |
| 2009-08-18 | 2009-08-14 | 16.536 | 230,446 | -42,091 | 0.03% | 3,810,593 |
| 2009-08-06 | 2009-08-04 | 18.246 | 272,537 | -11,575 | 0.04% | 4,972,798 |
| 2009-07-29 | 2009-07-27 | 16.593 | 284,112 | +28,060 | 0.04% | 4,714,199 |
| 2009-07-24 | 2009-07-22 | 15.652 | 256,052 | -3,507 | 0.04% | 4,007,706 |
| 2009-07-23 | 2009-07-21 | 15.680 | 259,559 | -14,030 | 0.04% | 4,069,998 |
| 2009-07-03 | 2009-06-30 | 14.112 | 273,589 | -21,046 | 0.04% | 3,860,995 |
| 2009-06-30 | 2009-06-26 | 14.797 | 294,635 | +3,508 | 0.04% | 4,359,604 |
| 2009-06-19 | 2009-06-17 | 14.569 | 291,127 | +17,538 | 0.04% | 4,241,298 |
| 2009-06-17 | 2009-06-15 | 14.968 | 273,589 | -17,538 | 0.04% | 4,094,994 |
| 2009-06-11 | 2009-06-09 | 14.711 | 291,127 | +17,538 | 0.04% | 4,282,798 |
| 2009-06-10 | 2009-06-08 | 15.310 | 273,589 | +3,507 | 0.04% | 4,188,594 |
| 2009-06-09 | 2009-06-05 | 15.709 | 270,082 | -10,522 | 0.04% | 4,242,703 |
| 2009-06-08 | 2009-06-04 | 16.479 | 280,604 | +17,888 | 0.04% | 4,623,992 |
| 2009-06-05 | 2009-06-03 | 17.505 | 262,716 | +14,381 | 0.04% | 4,598,861 |
| 2009-06-04 | 2009-06-02 | 16.336 | 248,335 | -7,015 | 0.04% | 4,056,840 |
| 2009-06-03 | 2009-06-01 | 16.536 | 255,350 | +3,507 | 0.04% | 4,222,399 |
| 2009-06-02 | 2009-05-29 | 15.595 | 251,843 | +10,523 | 0.04% | 3,927,467 |
| 2009-06-01 | 2009-05-27 | 13.713 | 241,320 | -5,261 | 0.04% | 3,309,282 |
| 2009-05-29 | 2009-05-26 | 12.288 | 246,581 | +5,261 | 0.04% | 3,029,928 |
| 2009-05-22 | 2009-05-20 | 13.314 | 241,320 | +21,045 | 0.04% | 3,212,962 |
| 2009-05-18 | 2009-05-14 | 12.088 | 220,275 | +3,508 | 0.04% | 2,662,726 |
| 2009-05-15 | 2009-05-13 | 12.573 | 216,767 | +7,015 | 0.04% | 2,725,380 |
| 2009-05-11 | 2009-05-07 | 13.770 | 209,752 | -2,104 | 0.03% | 2,888,342 |
| 2009-05-08 | 2009-05-06 | 13.286 | 211,856 | +7,015 | 0.03% | 2,814,635 |
| 2009-04-29 | 2009-04-27 | 10.748 | 204,841 | +2,104 | 0.03% | 2,201,677 |
| 2009-04-22 | 2009-04-20 | 12.544 | 202,737 | +7,015 | 0.03% | 2,543,203 |
| 2009-04-20 | 2009-04-16 | 12.715 | 195,722 | -1,403 | 0.03% | 2,488,685 |
| 2009-04-17 | 2009-04-15 | 13.257 | 197,125 | -3,507 | 0.03% | 2,613,305 |
| 2009-04-16 | 2009-04-14 | 12.430 | 200,632 | -5,612 | 0.03% | 2,493,917 |
| 2009-04-15 | 2009-04-09 | 11.119 | 206,244 | +10,522 | 0.03% | 2,293,197 |
| 2009-04-14 | 2009-04-08 | 10.862 | 195,722 | -2,104 | 0.03% | 2,125,984 |
| 2009-04-09 | 2009-04-07 | 11.547 | 197,826 | +4,209 | 0.03% | 2,284,198 |
| 2009-04-03 | 2009-04-01 | 10.463 | 193,617 | +3,507 | 0.03% | 2,025,839 |
| 2009-04-01 | 2009-03-30 | 10.264 | 190,110 | -2,104 | 0.03% | 1,951,205 |
| 2009-03-31 | 2009-03-27 | 11.404 | 192,214 | +3,507 | 0.03% | 2,191,999 |
| 2009-03-30 | 2009-03-26 | 11.489 | 188,707 | -3,507 | 0.03% | 2,168,146 |
| 2009-03-27 | 2009-03-25 | 11.033 | 192,214 | -1,754 | 0.03% | 2,120,759 |
| 2009-03-26 | 2009-03-24 | 11.632 | 193,968 | -1,754 | 0.03% | 2,256,242 |
| 2009-03-25 | 2009-03-23 | 11.033 | 195,722 | -3,507 | 0.03% | 2,159,464 |
| 2009-03-24 | 2009-03-20 | 10.178 | 199,229 | +3,507 | 0.03% | 2,027,758 |
| 2009-03-23 | 2009-03-19 | 10.378 | 195,722 | +1,754 | 0.03% | 2,031,124 |
| 2009-03-18 | 2009-03-16 | 11.119 | 193,968 | +1,754 | 0.03% | 2,156,702 |
| 2009-03-04 | 2009-03-02 | 9.864 | 192,214 | +1,403 | 0.03% | 1,896,079 |
| 2009-03-03 | 2009-02-27 | 10.349 | 190,811 | +1,754 | 0.03% | 1,974,719 |
| 2009-02-20 | 2009-02-18 | 11.404 | 189,057 | -9,821 | 0.03% | 2,155,997 |
| 2009-02-19 | 2009-02-17 | 10.748 | 198,878 | +6,313 | 0.03% | 2,137,585 |
| 2009-02-18 | 2009-02-16 | 11.689 | 192,565 | +351 | 0.03% | 2,250,902 |
| 2009-02-17 | 2009-02-13 | 11.889 | 192,214 | -3,157 | 0.03% | 2,285,159 |
| 2009-02-16 | 2009-02-12 | 11.775 | 195,371 | +3,508 | 0.03% | 2,300,411 |
| 2009-02-13 | 2009-02-11 | 12.544 | 191,863 | +2,806 | 0.03% | 2,406,796 |
| 2009-02-12 | 2009-02-10 | 13.970 | 189,057 | -10,523 | 0.03% | 2,641,096 |
| 2009-02-11 | 2009-02-09 | 14.084 | 199,580 | +10,523 | 0.03% | 2,810,861 |
| 2009-02-10 | 2009-02-06 | 13.599 | 189,057 | -7,717 | 0.03% | 2,571,026 |
| 2009-02-09 | 2009-02-05 | 13.799 | 196,774 | +3,508 | 0.03% | 2,715,241 |
| 2009-02-06 | 2009-02-04 | 13.115 | 193,266 | +3,507 | 0.03% | 2,534,596 |
| 2009-01-30 | 2009-01-23 | 10.264 | 189,759 | -2,104 | 0.03% | 1,947,602 |
| 2009-01-22 | 2009-01-20 | 10.292 | 191,863 | +1,403 | 0.03% | 1,974,667 |
| 2009-01-21 | 2009-01-19 | 10.805 | 190,460 | +701 | 0.03% | 2,057,967 |
| 2009-01-20 | 2009-01-16 | 11.347 | 189,759 | -701 | 0.03% | 2,153,182 |
| 2009-01-19 | 2009-01-15 | 10.919 | 190,460 | -702 | 0.03% | 2,079,687 |
| 2009-01-15 | 2009-01-13 | 11.604 | 191,162 | -35,075 | 0.03% | 2,218,152 |
| 2009-01-14 | 2009-01-12 | 11.917 | 226,237 | -1,754 | 0.04% | 2,696,096 |
| 2009-01-13 | 2009-01-09 | 12.687 | 227,991 | -702 | 0.04% | 2,892,498 |
| 2009-01-09 | 2009-01-07 | 13.115 | 228,693 | -2,455 | 0.04% | 2,999,205 |
| 2009-01-08 | 2009-01-06 | 12.259 | 231,148 | +1,754 | 0.04% | 2,833,701 |
| 2008-12-30 | 2008-12-24 | 10.321 | 229,394 | +2,806 | 0.04% | 2,367,478 |
| 2008-12-29 | 2008-12-22 | 11.404 | 226,588 | +701 | 0.04% | 2,583,999 |
| 2008-12-23 | 2008-12-19 | 12.231 | 225,887 | +702 | 0.04% | 2,762,765 |
| 2008-12-15 | 2008-12-11 | 12.972 | 225,185 | -1,403 | 0.04% | 2,921,099 |
| 2008-12-10 | 2008-12-08 | 10.406 | 226,588 | -3,508 | 0.04% | 2,357,899 |
| 2008-12-03 | 2008-12-01 | 9.978 | 230,096 | -3,507 | 0.04% | 2,296,003 |
| 2008-12-02 | 2008-11-28 | 9.408 | 233,603 | +3,507 | 0.04% | 2,197,798 |
| 2008-11-26 | 2008-11-24 | 8.467 | 230,096 | +17,538 | 0.04% | 1,948,323 |
| 2008-11-19 | 2008-11-17 | 10.406 | 212,558 | +3,508 | 0.03% | 2,211,901 |
| 2008-10-27 | 2008-10-23 | 10.691 | 209,050 | -1,754 | 0.03% | 2,234,996 |
| 2008-10-16 | 2008-10-14 | 14.512 | 210,804 | +1,754 | 0.03% | 3,059,088 |
| 2008-10-09 | 2008-10-06 | 15.196 | 209,050 | -3,508 | 0.03% | 3,176,675 |
| 2008-10-06 | 2008-10-02 | 16.963 | 212,558 | +351 | 0.03% | 3,605,702 |
| 2008-09-30 | 2008-09-26 | 17.676 | 212,207 | -35,076 | 0.03% | 3,750,997 |
| 2008-09-10 | 2008-09-08 | 25.944 | 247,283 | +4,209 | 0.04% | 6,415,508 |
| 2008-09-05 | 2008-09-03 | 26.799 | 243,074 | +3,508 | 0.04% | 6,514,210 |
| 2008-08-27 | 2008-08-25 | 28.396 | 239,566 | -3,508 | 0.04% | 6,802,678 |
| 2008-08-25 | 2008-08-20 | 27.854 | 243,074 | +3,508 | 0.04% | 6,770,620 |
| 2008-08-19 | 2008-08-15 | 34.199 | 239,566 | -3,508 | 0.04% | 8,192,877 |
| 2008-08-18 | 2008-08-14 | 33.954 | 243,074 | +16,524 | 0.04% | 8,253,363 |
| 2008-08-13 | 2008-08-11 | 30.559 | 226,550 | +4,904 | 0.04% | 6,923,075 |
| 2008-08-12 | 2008-08-08 | 29.672 | 221,646 | +32,691 | 0.04% | 6,576,595 |
| 2008-08-07 | 2008-08-04 | 33.036 | 188,955 | -16,346 | 0.03% | 6,242,400 |
| 2008-08-05 | 2008-08-01 | 33.648 | 205,301 | +1,308 | 0.04% | 6,908,014 |
| 2008-07-16 | 2008-07-14 | 37.319 | 203,993 | -327 | 0.04% | 7,612,802 |
| 2008-07-09 | 2008-07-07 | 36.401 | 204,320 | -1,961 | 0.04% | 7,437,506 |
| 2008-07-02 | 2008-06-27 | 33.342 | 206,281 | +1,961 | 0.04% | 6,877,889 |
| 2008-06-25 | 2008-06-23 | 33.036 | 204,320 | -3,269 | 0.04% | 6,750,005 |
| 2008-06-20 | 2008-06-18 | 35.851 | 207,589 | +1,962 | 0.04% | 7,442,201 |
| 2008-06-18 | 2008-06-16 | 34.872 | 205,627 | -654 | 0.04% | 7,170,583 |
| 2008-06-13 | 2008-06-11 | 35.117 | 206,281 | +1,307 | 0.04% | 7,243,869 |
| 2008-05-22 | 2008-05-20 | 43.009 | 204,974 | -1,634 | 0.04% | 8,815,634 |
| 2008-05-21 | 2008-05-19 | 44.660 | 206,608 | +654 | 0.04% | 9,227,190 |
| 2008-05-20 | 2008-05-16 | 43.376 | 205,954 | +1,634 | 0.04% | 8,933,382 |
| 2008-05-16 | 2008-05-14 | 40.928 | 204,320 | -327 | 0.04% | 8,362,506 |
| 2008-05-14 | 2008-05-09 | 41.418 | 204,647 | -1,307 | 0.04% | 8,476,050 |
| 2008-05-13 | 2008-05-08 | 44.477 | 205,954 | +1,307 | 0.04% | 9,160,182 |
| 2008-05-09 | 2008-05-07 | 45.150 | 204,647 | -3,269 | 0.04% | 9,239,771 |
| 2008-05-05 | 2008-04-30 | 43.620 | 207,916 | +3,269 | 0.04% | 9,069,365 |
| 2008-04-25 | 2008-04-23 | 42.764 | 204,647 | -2,615 | 0.04% | 8,751,490 |
| 2008-04-24 | 2008-04-22 | 40.928 | 207,262 | -25,172 | 0.04% | 8,482,918 |
| 2008-04-21 | 2008-04-17 | 36.830 | 232,434 | -654 | 0.04% | 8,560,430 |
| 2008-04-07 | 2008-04-02 | 37.013 | 233,088 | -327 | 0.04% | 8,627,297 |
| 2008-04-02 | 2008-03-31 | 41.591 | 233,415 | -654 | 0.05% | 9,708,030 |
| 2008-04-01 | 2008-03-28 | 41.006 | 234,069 | +13,715 | 0.05% | 9,598,329 |
| 2008-03-17 | 2008-03-13 | 35.288 | 220,354 | +616 | 0.05% | 7,775,765 |
| 2008-03-14 | 2008-03-12 | 37.367 | 219,738 | +11,694 | 0.05% | 8,210,988 |
| 2008-03-03 | 2008-02-28 | 42.111 | 208,044 | -615 | 0.04% | 8,760,978 |
| 2008-02-29 | 2008-02-27 | 41.656 | 208,659 | +30,776 | 0.04% | 8,691,956 |
| 2008-02-18 | 2008-02-14 | 41.201 | 177,883 | -1,539 | 0.04% | 7,329,023 |
| 2008-02-15 | 2008-02-13 | 39.057 | 179,422 | -1,539 | 0.04% | 7,007,652 |
| 2008-02-11 | 2008-02-04 | 41.266 | 180,961 | +2,770 | 0.04% | 7,467,601 |
| 2008-01-29 | 2008-01-25 | 31.973 | 178,191 | -2,154 | 0.04% | 5,697,355 |
| 2008-01-18 | 2008-01-16 | 30.316 | 180,345 | -616 | 0.04% | 5,467,366 |
| 2008-01-17 | 2008-01-15 | 30.154 | 180,961 | -1,231 | 0.04% | 5,456,641 |
| 2008-01-10 | 2008-01-08 | 37.757 | 182,192 | -616 | 0.04% | 6,879,040 |
| 2007-12-14 | 2007-12-12 | 43.866 | 182,808 | +924 | 0.04% | 8,019,021 |
| 2007-12-11 | 2007-12-07 | 46.270 | 181,884 | +1,539 | 0.04% | 8,415,828 |
| 2007-12-05 | 2007-12-03 | 49.325 | 180,345 | -3,078 | 0.04% | 8,895,457 |
| 2007-12-03 | 2007-11-29 | 48.220 | 183,423 | +3,078 | 0.04% | 8,844,638 |
| 2007-11-29 | 2007-11-27 | 44.256 | 180,345 | +3,077 | 0.04% | 7,981,299 |
| 2007-11-28 | 2007-11-26 | 45.685 | 177,268 | -30,776 | 0.04% | 8,098,565 |
| 2007-11-27 | 2007-11-23 | 43.866 | 208,044 | +31,699 | 0.04% | 9,126,019 |
| 2007-11-14 | 2007-11-12 | 53.549 | 176,345 | -12,002 | 0.04% | 9,443,060 |
| 2007-11-12 | 2007-11-08 | 55.693 | 188,347 | -17,542 | 0.04% | 10,489,672 |
| 2007-11-09 | 2007-11-07 | 59.787 | 205,889 | -8,617 | 0.04% | 12,309,583 |
| 2007-11-08 | 2007-11-06 | 55.108 | 214,506 | -1,847 | 0.04% | 11,821,094 |
| 2007-11-07 | 2007-11-05 | 54.199 | 216,353 | -3,078 | 0.04% | 11,726,039 |
| 2007-11-06 | 2007-11-02 | 56.993 | 219,431 | +6,771 | 0.05% | 12,506,044 |
| 2007-11-05 | 2007-11-01 | 55.823 | 212,660 | -24,928 | 0.04% | 11,871,384 |
| 2007-11-02 | 2007-10-31 | 55.628 | 237,588 | +615 | 0.05% | 13,216,627 |
| 2007-11-01 | 2007-10-30 | 58.293 | 236,973 | -12,618 | 0.05% | 13,813,817 |
| 2007-10-31 | 2007-10-29 | 59.787 | 249,591 | +17,850 | 0.05% | 14,922,416 |
| 2007-10-30 | 2007-10-26 | 55.563 | 231,741 | -7,694 | 0.05% | 12,876,308 |
| 2007-10-29 | 2007-10-25 | 54.849 | 239,435 | +47,703 | 0.05% | 13,132,653 |
| 2007-10-25 | 2007-10-23 | 55.368 | 191,732 | -1,539 | 0.04% | 10,615,894 |
| 2007-10-24 | 2007-10-22 | 52.769 | 193,271 | +6,155 | 0.04% | 10,198,707 |
| 2007-10-23 | 2007-10-18 | 56.083 | 187,116 | -15,388 | 0.04% | 10,494,073 |
| 2007-10-16 | 2007-10-12 | 56.668 | 202,504 | -1,539 | 0.04% | 11,475,523 |
| 2007-10-15 | 2007-10-11 | 57.188 | 204,043 | -59,397 | 0.04% | 11,668,815 |
| 2007-10-12 | 2007-10-10 | 56.538 | 263,440 | -9,540 | 0.05% | 14,894,412 |
| 2007-10-11 | 2007-10-09 | 55.498 | 272,980 | +1,539 | 0.06% | 15,149,946 |
| 2007-10-10 | 2007-10-08 | 51.339 | 271,441 | +2,154 | 0.06% | 13,935,576 |
| 2007-10-08 | 2007-10-04 | 49.260 | 269,287 | +2,154 | 0.06% | 13,264,991 |
| 2007-10-05 | 2007-10-03 | 52.184 | 267,133 | -9,540 | 0.05% | 13,940,086 |
| 2007-10-04 | 2007-10-02 | 57.383 | 276,673 | -22,774 | 0.06% | 15,876,321 |
| 2007-10-03 | 2007-09-28 | 53.029 | 299,447 | +20,619 | 0.06% | 15,879,342 |
| 2007-10-02 | 2007-09-27 | 48.220 | 278,828 | +8,618 | 0.06% | 13,445,058 |
| 2007-09-27 | 2007-09-24 | 47.700 | 270,210 | -123,103 | 0.06% | 12,889,019 |
| 2007-09-25 | 2007-09-21 | 47.180 | 393,313 | -308 | 0.08% | 18,556,553 |
| 2007-09-21 | 2007-09-19 | 45.166 | 393,621 | -1,539 | 0.08% | 17,778,104 |
| 2007-09-20 | 2007-09-18 | 42.761 | 395,160 | -307 | 0.08% | 16,897,453 |
| 2007-09-19 | 2007-09-17 | 42.761 | 395,467 | -4,617 | 0.08% | 16,910,581 |
| 2007-09-18 | 2007-09-14 | 44.061 | 400,084 | +4,617 | 0.08% | 17,628,009 |
| 2007-09-17 | 2007-09-13 | 40.552 | 395,467 | -2,770 | 0.08% | 16,036,782 |
| 2007-09-14 | 2007-09-12 | 42.241 | 398,237 | +1,231 | 0.08% | 16,821,989 |
| 2007-09-13 | 2007-09-11 | 43.801 | 397,006 | -1,847 | 0.08% | 17,389,190 |
| 2007-09-11 | 2007-09-07 | 46.075 | 398,853 | -20,312 | 0.08% | 18,377,290 |
| 2007-09-10 | 2007-09-06 | 46.400 | 419,165 | +11,695 | 0.09% | 19,449,373 |
| 2007-09-07 | 2007-09-05 | 45.750 | 407,470 | +12,310 | 0.08% | 18,641,922 |
| 2007-09-06 | 2007-09-04 | 46.530 | 395,160 | -44,624 | 0.08% | 18,386,894 |
| 2007-09-05 | 2007-09-03 | 46.595 | 439,784 | +615 | 0.09% | 20,491,840 |
| 2007-09-04 | 2007-08-31 | 45.296 | 439,169 | +12,618 | 0.09% | 19,892,384 |
| 2007-09-03 | 2007-08-30 | 42.046 | 426,551 | +36,931 | 0.09% | 17,934,845 |
| 2007-08-30 | 2007-08-28 | 39.967 | 389,620 | +308 | 0.08% | 15,571,797 |
| 2007-08-29 | 2007-08-27 | 41.396 | 389,312 | -2,155 | 0.08% | 16,116,087 |
| 2007-08-27 | 2007-08-23 | 38.602 | 391,467 | -3,077 | 0.08% | 15,111,375 |
| 2007-08-23 | 2007-08-21 | 35.418 | 394,544 | +308 | 0.08% | 13,973,794 |
| 2007-08-20 | 2007-08-16 | 37.360 | 394,236 | +16,582 | 0.08% | 14,728,826 |
| 2007-08-17 | 2007-08-15 | 39.402 | 377,654 | -2,645 | 0.08% | 14,880,316 |
| 2007-08-16 | 2007-08-14 | 40.899 | 380,299 | -587 | 0.08% | 15,553,895 |
| 2007-08-15 | 2007-08-13 | 42.124 | 380,886 | -1,764 | 0.08% | 16,044,462 |
| 2007-08-14 | 2007-08-10 | 42.873 | 382,650 | +5,878 | 0.08% | 16,405,209 |
| 2007-08-13 | 2007-08-09 | 44.166 | 376,772 | -2,939 | 0.08% | 16,640,364 |
| 2007-08-10 | 2007-08-08 | 41.307 | 379,711 | -14,695 | 0.08% | 15,684,886 |
| 2007-08-09 | 2007-08-07 | 37.837 | 394,406 | +3,527 | 0.09% | 14,923,057 |
| 2007-08-08 | 2007-08-06 | 37.973 | 390,879 | -1,469 | 0.08% | 14,842,807 |
| 2007-08-07 | 2007-08-03 | 40.627 | 392,348 | -41,145 | 0.08% | 15,939,888 |
| 2007-08-06 | 2007-08-02 | 39.402 | 433,493 | +16,164 | 0.09% | 17,080,483 |
| 2007-08-03 | 2007-08-01 | 37.905 | 417,329 | -2,939 | 0.09% | 15,818,790 |
| 2007-08-02 | 2007-07-31 | 39.470 | 420,268 | +881 | 0.09% | 16,587,992 |
| 2007-08-01 | 2007-07-30 | 39.334 | 419,387 | -2,351 | 0.09% | 16,496,139 |
| 2007-07-31 | 2007-07-27 | 39.334 | 421,738 | +5,878 | 0.09% | 16,588,613 |
| 2007-07-27 | 2007-07-25 | 42.532 | 415,860 | -88,168 | 0.09% | 17,687,508 |
| 2007-07-24 | 2007-07-20 | 39.470 | 504,028 | -14,695 | 0.11% | 19,894,002 |
| 2007-07-23 | 2007-07-19 | 38.790 | 518,723 | -44,084 | 0.11% | 20,121,014 |
| 2007-07-20 | 2007-07-18 | 37.769 | 562,807 | -2,939 | 0.12% | 21,256,510 |
| 2007-07-19 | 2007-07-17 | 39.878 | 565,746 | -1,175 | 0.12% | 22,561,013 |
| 2007-07-12 | 2007-07-10 | 34.570 | 566,921 | -55,840 | 0.12% | 19,598,632 |
| 2007-07-10 | 2007-07-06 | 32.325 | 622,761 | +588 | 0.14% | 20,130,498 |
| 2007-07-09 | 2007-07-05 | 32.325 | 622,173 | +588 | 0.13% | 20,111,491 |
| 2007-07-05 | 2007-07-03 | 32.086 | 621,585 | -4,997 | 0.13% | 19,944,434 |
| 2007-07-04 | 2007-06-29 | 29.943 | 626,582 | -1,469 | 0.14% | 18,761,609 |
| 2007-06-26 | 2007-06-22 | 30.385 | 628,051 | 0.14% | 19,083,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy