History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 62,178,634 | +0 | 1.19% | 160,420,876 |
| 2025-10-13 | 2025-10-09 | 2.540 | 62,178,634 | +0 | 1.19% | 157,933,730 |
| 2025-10-10 | 2025-10-08 | 2.470 | 62,178,634 | -462 | 1.19% | 153,581,226 |
| 2025-10-08 | 2025-10-03 | 2.440 | 62,179,096 | -167 | 1.19% | 151,716,994 |
| 2025-10-06 | 2025-10-02 | 2.430 | 62,179,263 | +353 | 1.19% | 151,095,609 |
| 2025-10-03 | 2025-09-30 | 2.510 | 62,178,910 | +276 | 1.19% | 156,069,064 |
| 2025-10-02 | 2025-09-29 | 2.480 | 62,178,634 | -276 | 1.19% | 154,203,012 |
| 2025-09-30 | 2025-09-26 | 2.430 | 62,178,910 | +91 | 1.19% | 151,094,751 |
| 2025-09-25 | 2025-09-23 | 2.450 | 62,178,819 | +185 | 1.19% | 152,338,107 |
| 2025-09-23 | 2025-09-19 | 2.450 | 62,178,634 | -185 | 1.19% | 152,337,653 |
| 2025-09-19 | 2025-09-17 | 2.530 | 62,178,819 | +25 | 1.19% | 157,312,412 |
| 2025-09-16 | 2025-09-12 | 2.450 | 62,178,794 | -1,000 | 1.19% | 152,338,045 |
| 2025-09-15 | 2025-09-11 | 2.430 | 62,179,794 | +941 | 1.19% | 151,096,899 |
| 2025-09-11 | 2025-09-09 | 2.360 | 62,178,853 | -931,500 | 1.19% | 146,742,093 |
| 2025-09-10 | 2025-09-08 | 2.340 | 63,110,353 | -592,500 | 1.21% | 147,678,226 |
| 2025-09-09 | 2025-09-05 | 2.260 | 63,702,853 | +714,000 | 1.22% | 143,968,448 |
| 2025-09-08 | 2025-09-04 | 2.210 | 62,988,853 | -148,818 | 1.21% | 139,205,365 |
| 2025-09-05 | 2025-09-03 | 2.220 | 63,137,671 | -322 | 1.21% | 140,165,630 |
| 2025-09-03 | 2025-09-01 | 2.210 | 63,137,993 | +322 | 1.21% | 139,534,965 |
| 2025-09-01 | 2025-08-28 | 2.200 | 63,137,671 | -580 | 1.21% | 138,902,876 |
| 2025-08-29 | 2025-08-27 | 2.230 | 63,138,251 | +427,580 | 1.21% | 140,798,300 |
| 2025-08-28 | 2025-08-26 | 2.270 | 62,710,671 | +379,605 | 1.20% | 142,353,223 |
| 2025-08-26 | 2025-08-22 | 2.230 | 62,331,066 | +395 | 1.19% | 138,998,277 |
| 2025-08-22 | 2025-08-20 | 2.276 | 62,330,671 | -319,000 | 1.19% | 141,871,718 |
| 2025-08-21 | 2025-08-19 | 2.306 | 62,649,671 | -52,923 | 1.20% | 144,490,690 |
| 2025-08-20 | 2025-08-18 | 2.236 | 62,702,594 | -1,125 | 1.21% | 140,192,270 |
| 2025-08-19 | 2025-08-15 | 2.246 | 62,703,719 | -396,043 | 1.21% | 140,826,294 |
| 2025-08-18 | 2025-08-14 | 2.286 | 63,099,762 | +197,736 | 1.22% | 144,257,754 |
| 2025-08-15 | 2025-08-13 | 2.316 | 62,902,026 | +101,278 | 1.21% | 145,706,208 |
| 2025-08-14 | 2025-08-12 | 2.296 | 62,800,748 | -17,024 | 1.21% | 144,206,637 |
| 2025-08-13 | 2025-08-11 | 2.296 | 62,817,772 | -556,036 | 1.21% | 144,245,729 |
| 2025-08-12 | 2025-08-08 | 2.306 | 63,373,808 | -688 | 1.22% | 146,160,787 |
| 2025-08-08 | 2025-08-06 | 2.306 | 63,374,496 | +688 | 1.22% | 146,162,374 |
| 2025-08-05 | 2025-08-01 | 2.286 | 63,373,808 | +37,731 | 1.22% | 144,884,274 |
| 2025-07-29 | 2025-07-25 | 2.296 | 63,336,077 | -965 | 1.22% | 145,435,890 |
| 2025-07-28 | 2025-07-24 | 2.286 | 63,337,042 | +10 | 1.22% | 144,800,220 |
| 2025-07-25 | 2025-07-23 | 2.216 | 63,337,032 | +657 | 1.22% | 140,334,992 |
| 2025-07-24 | 2025-07-22 | 2.196 | 63,336,375 | -496,460 | 1.22% | 139,057,777 |
| 2025-07-23 | 2025-07-21 | 2.155 | 63,832,835 | -9,432,743 | 1.23% | 137,576,258 |
| 2025-07-22 | 2025-07-18 | 2.085 | 73,265,578 | -43 | 1.42% | 152,741,099 |
| 2025-07-17 | 2025-07-15 | 2.105 | 73,265,621 | +43 | 1.43% | 154,216,949 |
| 2025-07-15 | 2025-07-11 | 2.175 | 73,265,578 | -43 | 1.43% | 159,382,017 |
| 2025-07-14 | 2025-07-10 | 1.954 | 73,265,621 | +43 | 1.43% | 143,148,747 |
| 2025-07-04 | 2025-07-02 | 2.065 | 73,265,578 | -798 | 1.43% | 151,265,340 |
| 2025-07-03 | 2025-06-30 | 2.034 | 73,266,376 | +798 | 1.45% | 149,053,324 |
| 2025-07-02 | 2025-06-27 | 2.055 | 73,265,578 | -343,593 | 1.45% | 150,527,460 |
| 2025-06-30 | 2025-06-26 | 2.085 | 73,609,171 | +343,593 | 1.46% | 153,457,408 |
| 2025-06-26 | 2025-06-24 | 2.034 | 73,265,578 | -49,646 | 1.44% | 149,051,701 |
| 2025-06-25 | 2025-06-23 | 2.437 | 73,315,224 | +49,646 | 1.45% | 178,687,889 |
| 2025-06-24 | 2025-06-20 | 2.034 | 73,265,578 | -658 | 1.44% | 149,051,701 |
| 2025-06-23 | 2025-06-19 | 2.065 | 73,266,236 | +658 | 1.44% | 151,266,698 |
| 2025-06-18 | 2025-06-16 | 2.065 | 73,265,578 | -993 | 1.44% | 151,265,340 |
| 2025-06-17 | 2025-06-13 | 2.044 | 73,266,571 | +993 | 1.44% | 149,791,611 |
| 2025-06-10 | 2025-06-06 | 1.964 | 73,265,578 | -464,687 | 1.45% | 143,886,543 |
| 2025-06-09 | 2025-06-05 | 1.914 | 73,730,265 | +464,687 | 1.46% | 141,086,345 |
| 2025-06-03 | 2025-05-30 | 1.954 | 73,265,578 | -533 | 1.45% | 143,148,663 |
| 2025-06-02 | 2025-05-29 | 1.914 | 73,266,111 | +227 | 1.45% | 140,198,164 |
| 2025-05-30 | 2025-05-28 | 1.914 | 73,265,884 | +306 | 1.45% | 140,197,730 |
| 2025-05-27 | 2025-05-23 | 1.893 | 73,265,578 | +993 | 1.45% | 138,721,385 |
| 2025-05-23 | 2025-05-21 | 1.893 | 73,264,585 | -613 | 1.45% | 138,719,505 |
| 2025-05-22 | 2025-05-20 | 1.903 | 73,265,198 | +613 | 1.45% | 139,458,541 |
| 2025-05-15 | 2025-05-13 | 1.813 | 73,264,585 | -345 | 1.45% | 132,816,547 |
| 2025-05-13 | 2025-05-09 | 1.752 | 73,264,930 | +345 | 1.45% | 128,389,933 |
| 2025-05-12 | 2025-05-08 | 1.752 | 73,264,585 | -540 | 1.45% | 128,389,329 |
| 2025-05-09 | 2025-05-07 | 1.793 | 73,265,125 | -246 | 1.45% | 131,341,776 |
| 2025-05-08 | 2025-05-06 | 1.732 | 73,265,371 | -9,144 | 1.45% | 126,914,951 |
| 2025-05-07 | 2025-05-02 | 1.742 | 73,274,515 | +9,930 | 1.45% | 127,668,761 |
| 2025-05-06 | 2025-04-30 | 1.805 | 73,264,585 | -589 | 1.45% | 132,266,094 |
| 2025-05-02 | 2025-04-29 | 1.805 | 73,265,174 | +2,147,427 | 1.45% | 132,267,157 |
| 2025-04-30 | 2025-04-28 | 1.826 | 71,117,747 | +572 | 1.45% | 129,866,113 |
| 2025-04-29 | 2025-04-25 | 1.816 | 71,117,175 | -572 | 1.45% | 129,127,199 |
| 2025-04-25 | 2025-04-23 | 1.805 | 71,117,747 | -13 | 1.44% | 128,390,362 |
| 2025-04-24 | 2025-04-22 | 1.785 | 71,117,760 | +585 | 1.44% | 126,914,634 |
| 2025-04-23 | 2025-04-17 | 1.743 | 71,117,175 | +646,721 | 1.44% | 123,962,111 |
| 2025-04-22 | 2025-04-16 | 1.743 | 70,470,454 | -132 | 1.42% | 122,834,832 |
| 2025-04-17 | 2025-04-15 | 1.795 | 70,470,586 | -767 | 1.42% | 126,490,868 |
| 2025-04-16 | 2025-04-14 | 1.785 | 70,471,353 | -672,744 | 1.42% | 125,761,075 |
| 2025-04-15 | 2025-04-11 | 1.691 | 71,144,097 | +672,725 | 1.44% | 120,318,293 |
| 2025-04-14 | 2025-04-10 | 1.639 | 70,471,372 | +24,215,603 | 1.42% | 115,524,740 |
| 2025-04-11 | 2025-04-09 | 1.598 | 46,255,769 | -10,131,480 | 0.93% | 73,908,062 |
| 2025-04-10 | 2025-04-08 | 1.567 | 56,387,249 | +1,473,872 | 1.14% | 88,341,148 |
| 2025-04-09 | 2025-04-07 | 1.702 | 54,913,377 | +9,163,762 | 1.11% | 93,438,786 |
| 2025-04-07 | 2025-04-02 | 1.826 | 45,749,615 | -96 | 0.92% | 83,542,082 |
| 2025-04-03 | 2025-04-01 | 1.826 | 45,749,711 | -283 | 0.92% | 83,542,258 |
| 2025-04-02 | 2025-03-31 | 1.795 | 45,749,994 | -3,856 | 0.92% | 82,118,750 |
| 2025-04-01 | 2025-03-28 | 1.795 | 45,753,850 | -192 | 0.92% | 82,125,671 |
| 2025-03-31 | 2025-03-27 | 1.836 | 45,754,042 | +668 | 0.92% | 84,024,883 |
| 2025-03-26 | 2025-03-24 | 1.816 | 45,753,374 | -698 | 0.92% | 83,074,237 |
| 2025-03-25 | 2025-03-21 | 1.774 | 45,754,072 | +698 | 0.92% | 81,176,635 |
| 2025-03-21 | 2025-03-19 | 1.785 | 45,753,374 | -86,193 | 0.92% | 81,650,107 |
| 2025-03-20 | 2025-03-18 | 1.774 | 45,839,567 | +85,780 | 0.92% | 81,328,320 |
| 2025-03-19 | 2025-03-17 | 1.774 | 45,753,787 | -1,308,451 | 0.92% | 81,176,130 |
| 2025-03-18 | 2025-03-14 | 1.753 | 47,062,238 | +372,998 | 0.95% | 82,520,997 |
| 2025-03-17 | 2025-03-13 | 1.764 | 46,689,240 | -1,431,557 | 0.94% | 82,351,386 |
| 2025-03-14 | 2025-03-12 | 1.733 | 48,120,797 | -1,044,491 | 0.97% | 83,378,575 |
| 2025-03-13 | 2025-03-11 | 1.764 | 49,165,288 | +194,692 | 0.99% | 86,718,687 |
| 2025-03-12 | 2025-03-10 | 1.826 | 48,970,596 | -1,167,183 | 0.99% | 89,423,825 |
| 2025-03-06 | 2025-03-04 | 1.712 | 50,137,779 | -266 | 1.01% | 85,832,986 |
| 2025-03-05 | 2025-03-03 | 1.660 | 50,138,045 | +167,006 | 1.01% | 83,232,428 |
| 2025-02-27 | 2025-02-25 | 1.639 | 49,971,039 | -601,015 | 1.01% | 81,918,247 |
| 2025-02-26 | 2025-02-24 | 1.691 | 50,572,054 | +600,458 | 1.02% | 85,527,028 |
| 2025-02-25 | 2025-02-21 | 1.650 | 49,971,596 | +557 | 1.01% | 82,437,636 |
| 2025-02-21 | 2025-02-19 | 1.608 | 49,971,039 | -32 | 1.01% | 80,362,838 |
| 2025-02-20 | 2025-02-18 | 1.598 | 49,971,071 | +32 | 1.01% | 79,844,419 |
| 2025-02-19 | 2025-02-17 | 1.639 | 49,971,039 | -32 | 1.01% | 81,918,247 |
| 2025-02-18 | 2025-02-14 | 1.619 | 49,971,071 | +32 | 1.01% | 80,881,359 |
| 2025-02-17 | 2025-02-13 | 1.608 | 49,971,039 | -1,925 | 1.01% | 80,362,838 |
| 2025-02-14 | 2025-02-12 | 1.743 | 49,972,964 | +1,925 | 1.01% | 87,106,302 |
| 2025-02-13 | 2025-02-11 | 1.722 | 49,971,039 | -36,622 | 1.01% | 86,066,007 |
| 2025-02-12 | 2025-02-10 | 1.743 | 50,007,661 | +469,376 | 1.01% | 87,166,781 |
| 2025-02-11 | 2025-02-07 | 1.753 | 49,538,285 | -29,055 | 1.00% | 86,862,607 |
| 2025-02-10 | 2025-02-06 | 1.764 | 49,567,340 | +394,201 | 1.00% | 87,427,834 |
| 2025-02-07 | 2025-02-05 | 1.733 | 49,173,139 | -386,350 | 0.99% | 85,201,961 |
| 2025-02-06 | 2025-02-04 | 1.691 | 49,559,489 | +415,405 | 1.00% | 83,814,587 |
| 2025-02-05 | 2025-02-03 | 1.670 | 49,144,084 | -21,204 | 0.99% | 82,092,278 |
| 2025-02-03 | 2025-01-24 | 1.650 | 49,165,288 | -633 | 0.99% | 81,107,478 |
| 2025-01-27 | 2025-01-23 | 1.629 | 49,165,921 | -513,801 | 0.99% | 80,088,289 |
| 2025-01-22 | 2025-01-20 | 1.660 | 49,679,722 | -1,236 | 1.00% | 82,471,582 |
| 2025-01-21 | 2025-01-17 | 1.712 | 49,680,958 | -103,961 | 1.00% | 85,050,935 |
| 2025-01-20 | 2025-01-16 | 1.712 | 49,784,919 | +104,320 | 1.00% | 85,228,910 |
| 2025-01-16 | 2025-01-14 | 1.712 | 49,680,599 | +323,615 | 1.00% | 85,050,320 |
| 2025-01-15 | 2025-01-13 | 1.670 | 49,356,984 | +510,823 | 0.99% | 82,447,915 |
| 2025-01-14 | 2025-01-10 | 1.681 | 48,846,161 | -878,445 | 0.98% | 82,101,414 |
| 2025-01-13 | 2025-01-09 | 1.702 | 49,724,606 | +913,234 | 1.00% | 84,609,745 |
| 2025-01-10 | 2025-01-08 | 1.702 | 48,811,372 | -26,023 | 0.98% | 83,055,816 |
| 2025-01-09 | 2025-01-07 | 1.681 | 48,837,395 | +817,366 | 0.98% | 82,086,680 |
| 2025-01-08 | 2025-01-06 | 1.691 | 48,020,029 | +137,024 | 0.97% | 81,211,065 |
| 2025-01-07 | 2025-01-03 | 1.650 | 47,883,005 | -48,240 | 0.96% | 78,992,109 |
| 2025-01-06 | 2025-01-02 | 1.681 | 47,931,245 | +48,191 | 0.96% | 80,563,608 |
| 2025-01-03 | 2024-12-31 | 1.702 | 47,883,054 | +49 | 0.96% | 81,476,221 |
| 2025-01-02 | 2024-12-27 | 1.712 | 47,883,005 | +373,913 | 0.96% | 81,972,943 |
| 2024-12-30 | 2024-12-24 | 1.785 | 47,509,092 | +779,777 | 0.96% | 84,783,309 |
| 2024-12-23 | 2024-12-19 | 1.681 | 46,729,315 | -47 | 0.94% | 78,543,385 |
| 2024-12-19 | 2024-12-17 | 1.733 | 46,729,362 | -796,113 | 0.94% | 80,967,645 |
| 2024-12-18 | 2024-12-16 | 1.816 | 47,525,475 | -552,221 | 0.96% | 86,291,834 |
| 2024-12-17 | 2024-12-13 | 1.868 | 48,077,696 | -1,050,201 | 0.97% | 89,788,628 |
| 2024-12-16 | 2024-12-12 | 1.888 | 49,127,897 | +321,915 | 0.99% | 92,769,400 |
| 2024-12-13 | 2024-12-11 | 1.899 | 48,805,982 | -1,005,621 | 0.98% | 92,667,902 |
| 2024-12-12 | 2024-12-10 | 1.940 | 49,811,603 | +880,224 | 1.00% | 96,644,537 |
| 2024-12-11 | 2024-12-09 | 2.002 | 48,931,379 | +73,955 | 0.98% | 97,982,823 |
| 2024-12-09 | 2024-12-05 | 1.982 | 48,857,424 | -604 | 0.98% | 96,820,901 |
| 2024-12-06 | 2024-12-04 | 1.992 | 48,858,028 | +604 | 0.98% | 97,329,019 |
| 2024-12-05 | 2024-12-03 | 1.992 | 48,857,424 | +61,684 | 0.98% | 97,327,816 |
| 2024-12-04 | 2024-12-02 | 1.930 | 48,795,740 | +67,468 | 0.98% | 94,167,283 |
| 2024-12-03 | 2024-11-29 | 1.919 | 48,728,272 | -3,405,772 | 0.98% | 93,531,505 |
| 2024-12-02 | 2024-11-28 | 1.951 | 52,134,044 | +1,568 | 1.04% | 101,691,452 |
| 2024-11-27 | 2024-11-25 | 2.065 | 52,132,476 | -41,444 | 1.04% | 107,638,246 |
| 2024-11-25 | 2024-11-21 | 2.137 | 52,173,920 | -1,928 | 1.05% | 111,513,096 |
| 2024-11-22 | 2024-11-20 | 2.148 | 52,175,848 | +1,192 | 1.05% | 112,058,563 |
| 2024-11-21 | 2024-11-19 | 2.137 | 52,174,656 | +736 | 1.05% | 111,514,669 |
| 2024-11-15 | 2024-11-13 | 2.137 | 52,173,920 | -628,409 | 1.05% | 111,513,096 |
| 2024-11-14 | 2024-11-12 | 2.137 | 52,802,329 | +23,131 | 1.06% | 112,856,216 |
| 2024-11-08 | 2024-11-06 | 2.220 | 52,779,198 | -327,697 | 1.06% | 117,187,623 |
| 2024-11-07 | 2024-11-05 | 2.283 | 53,106,895 | -1,215,374 | 1.06% | 121,221,255 |
| 2024-11-06 | 2024-11-04 | 2.231 | 54,322,269 | -746 | 1.09% | 121,177,377 |
| 2024-11-04 | 2024-10-31 | 2.220 | 54,323,015 | +187 | 1.09% | 120,615,418 |
| 2024-11-01 | 2024-10-30 | 2.262 | 54,322,828 | +559 | 1.09% | 122,869,488 |
| 2024-10-31 | 2024-10-29 | 2.303 | 54,322,269 | -357 | 1.09% | 125,122,687 |
| 2024-10-30 | 2024-10-28 | 2.293 | 54,322,626 | +121,798 | 1.09% | 124,559,890 |
| 2024-10-29 | 2024-10-25 | 2.334 | 54,200,828 | -357 | 1.08% | 126,530,034 |
| 2024-10-28 | 2024-10-24 | 2.345 | 54,201,185 | +357 | 1.08% | 127,093,227 |
| 2024-10-25 | 2024-10-23 | 2.345 | 54,200,828 | -8,715 | 1.08% | 127,092,390 |
| 2024-10-23 | 2024-10-21 | 2.428 | 54,209,543 | +275,195 | 1.08% | 131,612,394 |
| 2024-10-22 | 2024-10-18 | 2.345 | 53,934,348 | +125,296 | 1.08% | 126,467,536 |
| 2024-10-18 | 2024-10-16 | 2.262 | 53,809,052 | -839,485 | 1.08% | 121,707,410 |
| 2024-10-17 | 2024-10-15 | 2.241 | 54,648,537 | +775,266 | 1.09% | 122,472,188 |
| 2024-10-16 | 2024-10-14 | 2.397 | 53,873,271 | -1,417,635 | 1.08% | 129,119,106 |
| 2024-10-15 | 2024-10-10 | 2.355 | 55,290,906 | +440,465 | 1.11% | 130,222,116 |
| 2024-10-14 | 2024-10-09 | 2.334 | 54,850,441 | +451,066 | 1.08% | 128,046,534 |
| 2024-10-10 | 2024-10-08 | 2.449 | 54,399,375 | -640,644 | 1.07% | 133,202,108 |
| 2024-10-09 | 2024-10-07 | 2.708 | 55,040,019 | +13,199 | 1.09% | 149,047,353 |
| 2024-10-08 | 2024-10-04 | 2.635 | 55,026,820 | +42,267 | 1.09% | 145,015,130 |
| 2024-10-07 | 2024-10-03 | 2.604 | 54,984,553 | +2,261,257 | 1.09% | 143,192,280 |
| 2024-10-04 | 2024-10-02 | 2.656 | 52,723,296 | +665,998 | 1.04% | 140,038,581 |
| 2024-10-03 | 2024-09-30 | 2.563 | 52,057,298 | +6,839,249 | 1.03% | 133,408,580 |
| 2024-10-02 | 2024-09-27 | 2.417 | 45,218,049 | +142,623 | 0.89% | 109,313,280 |
| 2024-09-30 | 2024-09-26 | 2.334 | 45,075,426 | +22 | 0.89% | 105,227,086 |
| 2024-09-27 | 2024-09-25 | 2.262 | 45,075,404 | +63,590 | 0.89% | 101,953,305 |
| 2024-09-26 | 2024-09-24 | 2.241 | 45,011,814 | +22 | 0.89% | 100,875,442 |
| 2024-09-25 | 2024-09-23 | 2.168 | 45,011,792 | -22 | 0.89% | 97,606,283 |
| 2024-09-24 | 2024-09-20 | 2.168 | 45,011,814 | +22 | 0.89% | 97,606,331 |
| 2024-09-20 | 2024-09-17 | 2.106 | 45,011,792 | +20,240 | 0.89% | 94,804,189 |
| 2024-09-19 | 2024-09-16 | 2.065 | 44,991,552 | -22 | 0.89% | 92,894,336 |
| 2024-09-16 | 2024-09-12 | 2.054 | 44,991,574 | +22 | 0.89% | 92,427,576 |
| 2024-09-12 | 2024-09-10 | 2.075 | 44,991,552 | -322 | 0.89% | 93,361,142 |
| 2024-08-27 | 2024-08-23 | 2.158 | 44,991,874 | +322 | 0.89% | 97,096,283 |
| 2024-08-21 | 2024-08-19 | 2.326 | 44,991,552 | +842,308 | 0.89% | 104,656,580 |
| 2024-08-16 | 2024-08-14 | 2.347 | 44,149,244 | -76,924 | 0.89% | 103,630,867 |
| 2024-08-15 | 2024-08-13 | 2.358 | 44,226,168 | -17,970 | 0.89% | 104,279,048 |
| 2024-08-14 | 2024-08-12 | 2.337 | 44,244,138 | -862,545 | 0.89% | 103,385,801 |
| 2024-08-13 | 2024-08-09 | 2.252 | 45,106,683 | -858,762 | 0.91% | 101,585,888 |
| 2024-08-12 | 2024-08-08 | 2.284 | 45,965,445 | -268,284 | 0.93% | 104,977,954 |
| 2024-08-09 | 2024-08-07 | 2.326 | 46,233,729 | -223,518 | 0.93% | 107,546,056 |
| 2024-08-08 | 2024-08-06 | 2.326 | 46,457,247 | -162,674 | 0.94% | 108,065,990 |
| 2024-08-07 | 2024-08-05 | 2.347 | 46,619,921 | -1,191,358 | 0.94% | 109,430,250 |
| 2024-07-31 | 2024-07-29 | 2.400 | 47,811,279 | -316 | 0.96% | 114,754,336 |
| 2024-07-29 | 2024-07-25 | 2.400 | 47,811,595 | +316 | 0.96% | 114,755,094 |
| 2024-07-26 | 2024-07-24 | 2.432 | 47,811,279 | -94,578 | 0.96% | 116,270,913 |
| 2024-07-25 | 2024-07-23 | 2.453 | 47,905,857 | +94,578 | 0.96% | 117,513,966 |
| 2024-07-24 | 2024-07-22 | 2.421 | 47,811,279 | -316 | 0.96% | 115,765,387 |
| 2024-07-23 | 2024-07-19 | 2.411 | 47,811,595 | +54 | 0.96% | 115,260,623 |
| 2024-07-22 | 2024-07-18 | 2.485 | 47,811,541 | +207 | 0.96% | 118,799,192 |
| 2024-07-18 | 2024-07-16 | 2.506 | 47,811,334 | -207 | 0.96% | 119,809,731 |
| 2024-07-17 | 2024-07-15 | 2.559 | 47,811,541 | +44 | 0.96% | 122,337,892 |
| 2024-07-12 | 2024-07-10 | 2.527 | 47,811,497 | +163 | 0.96% | 120,821,195 |
| 2024-07-11 | 2024-07-09 | 2.516 | 47,811,334 | -112,547 | 0.96% | 120,315,257 |
| 2024-07-10 | 2024-07-08 | 2.516 | 47,923,881 | -163 | 0.96% | 120,598,477 |
| 2024-07-09 | 2024-07-05 | 2.664 | 47,924,044 | +163 | 0.96% | 127,692,939 |
| 2024-07-08 | 2024-07-04 | 2.707 | 47,923,881 | -163 | 0.96% | 129,719,370 |
| 2024-07-05 | 2024-07-03 | 2.696 | 47,924,044 | +163 | 0.96% | 129,213,093 |
| 2024-07-04 | 2024-07-02 | 2.707 | 47,923,881 | -163 | 0.96% | 129,719,370 |
| 2024-07-03 | 2024-06-28 | 2.601 | 47,924,044 | -1,245,113 | 0.96% | 124,652,631 |
| 2024-07-02 | 2024-06-27 | 2.538 | 49,169,157 | -3,958,895 | 0.99% | 124,771,929 |
| 2024-06-28 | 2024-06-26 | 2.580 | 53,128,052 | -20,205,016 | 1.07% | 137,065,010 |
| 2024-06-27 | 2024-06-25 | 2.664 | 73,333,068 | +207 | 1.47% | 195,394,925 |
| 2024-06-24 | 2024-06-20 | 2.844 | 73,332,861 | -484 | 1.47% | 208,575,740 |
| 2024-06-21 | 2024-06-19 | 2.654 | 73,333,345 | +484 | 1.47% | 194,620,284 |
| 2024-06-14 | 2024-06-12 | 2.622 | 73,332,861 | -151,324 | 1.48% | 192,292,876 |
| 2024-06-13 | 2024-06-11 | 2.770 | 73,484,185 | -392,496 | 1.48% | 203,567,319 |
| 2024-06-12 | 2024-06-07 | 2.844 | 73,876,681 | +295,307 | 1.49% | 210,122,491 |
| 2024-06-11 | 2024-06-06 | 2.834 | 73,581,374 | -680,012 | 1.48% | 208,504,567 |
| 2024-06-07 | 2024-06-05 | 2.738 | 74,261,386 | +165,286 | 1.49% | 203,364,760 |
| 2024-06-06 | 2024-06-04 | 2.865 | 74,096,100 | -152,270 | 1.49% | 212,313,459 |
| 2024-06-04 | 2024-05-31 | 2.908 | 74,248,370 | -32,479 | 1.49% | 215,889,988 |
| 2024-06-03 | 2024-05-30 | 2.950 | 74,280,849 | +31,759 | 1.49% | 219,126,018 |
| 2024-05-31 | 2024-05-29 | 3.024 | 74,249,090 | +593 | 1.49% | 224,527,765 |
| 2024-05-27 | 2024-05-23 | 2.918 | 74,248,497 | -18,788 | 1.49% | 216,675,413 |
| 2024-05-24 | 2024-05-22 | 3.045 | 74,267,285 | +18,915 | 1.49% | 226,153,295 |
| 2024-05-22 | 2024-05-20 | 3.077 | 74,248,370 | -127 | 1.49% | 228,450,860 |
| 2024-05-20 | 2024-05-16 | 2.950 | 74,248,497 | -486 | 1.49% | 219,030,581 |
| 2024-05-17 | 2024-05-14 | 3.087 | 74,248,983 | -68,672 | 1.49% | 229,237,807 |
| 2024-05-16 | 2024-05-13 | 3.119 | 74,317,655 | +69,041 | 1.49% | 231,807,188 |
| 2024-05-14 | 2024-05-10 | 3.130 | 74,248,614 | -155,808 | 1.49% | 232,376,896 |
| 2024-05-13 | 2024-05-09 | 3.140 | 74,404,422 | +156,052 | 1.49% | 233,651,235 |
| 2024-05-10 | 2024-05-08 | 2.982 | 74,248,370 | -136,191 | 1.49% | 221,385,370 |
| 2024-05-09 | 2024-05-07 | 2.929 | 74,384,561 | +136,191 | 1.49% | 217,858,976 |
| 2024-05-08 | 2024-05-06 | 2.929 | 74,248,370 | -341,424 | 1.49% | 217,460,097 |
| 2024-05-07 | 2024-05-03 | 2.887 | 74,589,794 | +147,541 | 1.50% | 215,305,408 |
| 2024-05-06 | 2024-05-02 | 2.865 | 74,442,253 | +193,883 | 1.50% | 213,305,318 |
| 2024-04-30 | 2024-04-26 | 2.855 | 74,248,370 | -301 | 1.49% | 211,964,716 |
| 2024-04-29 | 2024-04-25 | 2.823 | 74,248,671 | -19,861 | 1.49% | 209,610,402 |
| 2024-04-26 | 2024-04-24 | 2.916 | 74,268,532 | -84,174 | 1.49% | 216,594,832 |
| 2024-04-25 | 2024-04-23 | 2.927 | 74,352,706 | +1,534,488 | 1.49% | 217,643,427 |
| 2024-04-24 | 2024-04-22 | 2.938 | 72,818,218 | +125,447 | 1.49% | 213,938,249 |
| 2024-04-23 | 2024-04-19 | 2.819 | 72,692,771 | +11,867 | 1.49% | 204,932,679 |
| 2024-04-18 | 2024-04-16 | 2.549 | 72,680,904 | -95,674 | 1.49% | 185,272,861 |
| 2024-04-17 | 2024-04-15 | 2.625 | 72,776,578 | +95,379 | 1.49% | 191,019,362 |
| 2024-04-16 | 2024-04-12 | 2.603 | 72,681,199 | -398,097 | 1.49% | 189,198,902 |
| 2024-04-15 | 2024-04-11 | 2.495 | 73,079,296 | +398,097 | 1.50% | 182,341,625 |
| 2024-04-08 | 2024-04-03 | 2.484 | 72,681,199 | -661,026 | 1.49% | 180,563,267 |
| 2024-04-05 | 2024-04-02 | 2.484 | 73,342,225 | -37,958 | 1.50% | 182,205,467 |
| 2024-04-03 | 2024-03-28 | 2.441 | 73,380,183 | +699,035 | 1.51% | 179,129,336 |
| 2024-04-02 | 2024-03-27 | 2.474 | 72,681,148 | -51 | 1.49% | 179,778,083 |
| 2024-03-28 | 2024-03-26 | 2.463 | 72,681,199 | -147,203 | 1.49% | 178,993,152 |
| 2024-03-27 | 2024-03-25 | 2.571 | 72,828,402 | -21,294 | 1.49% | 187,222,148 |
| 2024-03-26 | 2024-03-22 | 2.592 | 72,849,696 | +168,497 | 1.49% | 188,850,644 |
| 2024-03-19 | 2024-03-15 | 2.538 | 72,681,199 | -703,078 | 1.49% | 184,488,556 |
| 2024-03-18 | 2024-03-14 | 2.528 | 73,384,277 | +702,688 | 1.51% | 185,480,545 |
| 2024-03-12 | 2024-03-08 | 2.603 | 72,681,589 | -386,988 | 1.49% | 189,199,917 |
| 2024-03-11 | 2024-03-07 | 2.625 | 73,068,577 | +387,673 | 1.50% | 191,785,783 |
| 2024-03-07 | 2024-03-05 | 2.625 | 72,680,904 | -685 | 1.49% | 190,768,243 |
| 2024-03-05 | 2024-03-01 | 2.571 | 72,681,589 | +555 | 1.49% | 186,844,731 |
| 2024-03-04 | 2024-02-29 | 2.474 | 72,681,034 | -369,638 | 1.49% | 179,777,802 |
| 2024-03-01 | 2024-02-28 | 2.311 | 73,050,672 | +370,323 | 1.50% | 168,856,380 |
| 2024-02-28 | 2024-02-26 | 2.463 | 72,680,349 | -685 | 1.49% | 178,991,059 |
| 2024-02-26 | 2024-02-22 | 2.484 | 72,681,034 | -41,661 | 1.49% | 180,562,857 |
| 2024-02-23 | 2024-02-21 | 2.430 | 72,722,695 | +41,661 | 1.49% | 176,738,827 |
| 2024-02-22 | 2024-02-20 | 2.430 | 72,681,034 | -90,849 | 1.49% | 176,637,578 |
| 2024-02-21 | 2024-02-19 | 2.333 | 72,771,883 | +285 | 1.49% | 169,784,035 |
| 2024-02-16 | 2024-02-14 | 2.301 | 72,771,598 | +118 | 1.49% | 167,425,267 |
| 2024-02-15 | 2024-02-09 | 2.257 | 72,771,480 | -8,050 | 1.49% | 164,280,864 |
| 2024-02-14 | 2024-02-07 | 2.409 | 72,779,530 | -282 | 1.49% | 175,304,714 |
| 2024-02-07 | 2024-02-05 | 2.333 | 72,779,812 | -146,811 | 1.49% | 169,802,534 |
| 2024-02-06 | 2024-02-02 | 2.376 | 72,926,623 | +146,811 | 1.50% | 173,295,893 |
| 2024-02-05 | 2024-02-01 | 2.420 | 72,779,812 | -32,403 | 1.49% | 176,091,516 |
| 2024-02-02 | 2024-01-31 | 2.344 | 72,812,215 | -566,594 | 1.49% | 170,664,606 |
| 2024-02-01 | 2024-01-30 | 2.474 | 73,378,809 | +599,060 | 1.51% | 181,503,760 |
| 2024-01-30 | 2024-01-26 | 2.538 | 72,779,749 | -621,217 | 1.49% | 184,738,708 |
| 2024-01-29 | 2024-01-25 | 2.636 | 73,400,966 | +621,217 | 1.51% | 193,451,048 |
| 2024-01-25 | 2024-01-23 | 2.430 | 72,779,749 | -166,653 | 1.49% | 176,877,486 |
| 2024-01-24 | 2024-01-22 | 2.452 | 72,946,402 | -805,452 | 1.50% | 178,858,349 |
| 2024-01-23 | 2024-01-19 | 2.538 | 73,751,854 | +417,539 | 1.51% | 187,206,227 |
| 2024-01-19 | 2024-01-17 | 2.441 | 73,334,315 | -481 | 1.50% | 179,017,367 |
| 2024-01-18 | 2024-01-16 | 2.495 | 73,334,796 | +522 | 1.50% | 182,979,128 |
| 2024-01-16 | 2024-01-12 | 2.614 | 73,334,274 | -338,244 | 1.50% | 191,691,055 |
| 2024-01-15 | 2024-01-11 | 2.614 | 73,672,518 | +337,920 | 1.51% | 192,575,203 |
| 2024-01-12 | 2024-01-10 | 2.603 | 73,334,598 | -702,688 | 1.50% | 190,899,787 |
| 2024-01-11 | 2024-01-09 | 2.614 | 74,037,286 | +339,786 | 1.52% | 193,528,683 |
| 2024-01-10 | 2024-01-08 | 2.733 | 73,697,500 | -199,974 | 1.51% | 201,396,891 |
| 2024-01-09 | 2024-01-05 | 2.798 | 73,897,474 | -3,270,877 | 1.52% | 206,732,541 |
| 2024-01-08 | 2024-01-04 | 2.830 | 77,168,351 | +434,204 | 1.58% | 218,383,588 |
| 2024-01-05 | 2024-01-03 | 2.787 | 76,734,147 | -218,181 | 1.57% | 213,839,466 |
| 2024-01-03 | 2023-12-29 | 2.776 | 76,952,328 | +2,851,453 | 1.58% | 213,616,292 |
| 2024-01-02 | 2023-12-28 | 2.787 | 74,100,875 | +350,881 | 1.52% | 206,501,175 |
| 2023-12-27 | 2023-12-21 | 2.776 | 73,749,994 | +33 | 1.51% | 204,726,753 |
| 2023-12-22 | 2023-12-20 | 2.754 | 73,749,961 | -5,146,562 | 1.51% | 203,133,458 |
| 2023-12-21 | 2023-12-19 | 2.841 | 78,896,523 | +5,146,562 | 1.62% | 224,126,443 |
| 2023-12-20 | 2023-12-18 | 2.819 | 73,749,961 | -60,178 | 1.51% | 207,913,068 |
| 2023-12-19 | 2023-12-15 | 2.668 | 73,810,139 | +60,178 | 1.51% | 196,921,195 |
| 2023-12-14 | 2023-12-12 | 2.582 | 73,749,961 | -141,649 | 1.51% | 190,387,829 |
| 2023-12-13 | 2023-12-11 | 2.592 | 73,891,610 | +25,923 | 1.52% | 191,551,632 |
| 2023-12-12 | 2023-12-08 | 2.636 | 73,865,687 | -309,781 | 1.52% | 194,675,838 |
| 2023-12-08 | 2023-12-06 | 2.646 | 74,175,468 | -243,443 | 1.52% | 196,293,476 |
| 2023-12-07 | 2023-12-05 | 2.722 | 74,418,911 | +778,195 | 1.53% | 202,564,500 |
| 2023-12-05 | 2023-12-01 | 2.614 | 73,640,716 | -126 | 1.51% | 192,492,075 |
| 2023-11-30 | 2023-11-28 | 2.560 | 73,640,842 | -14 | 1.51% | 188,515,289 |
| 2023-11-29 | 2023-11-27 | 2.571 | 73,640,856 | +14 | 1.51% | 189,310,748 |
| 2023-11-27 | 2023-11-23 | 2.495 | 73,640,842 | -421,242 | 1.51% | 183,742,750 |
| 2023-11-24 | 2023-11-22 | 2.463 | 74,062,084 | +407,355 | 1.52% | 182,393,880 |
| 2023-11-23 | 2023-11-21 | 2.420 | 73,654,729 | -113,875 | 1.51% | 178,208,387 |
| 2023-11-22 | 2023-11-20 | 2.441 | 73,768,604 | +127,762 | 1.51% | 180,077,515 |
| 2023-11-13 | 2023-11-09 | 2.311 | 73,640,842 | -3,008,873 | 1.51% | 170,220,556 |
| 2023-11-09 | 2023-11-07 | 2.355 | 76,649,715 | -168,371 | 1.57% | 180,487,248 |
| 2023-11-08 | 2023-11-06 | 2.484 | 76,818,086 | -338,846 | 1.58% | 190,840,613 |
| 2023-11-07 | 2023-11-03 | 2.517 | 77,156,932 | +507,343 | 1.58% | 194,182,620 |
| 2023-11-03 | 2023-11-01 | 2.409 | 76,649,589 | +46,290 | 1.57% | 184,626,561 |
| 2023-11-02 | 2023-10-31 | 2.441 | 76,603,299 | +770 | 1.57% | 186,997,327 |
| 2023-10-25 | 2023-10-20 | 2.344 | 76,602,529 | -262,003 | 1.57% | 179,548,726 |
| 2023-10-24 | 2023-10-19 | 2.387 | 76,864,532 | +262,003 | 1.58% | 183,483,809 |
| 2023-10-20 | 2023-10-18 | 2.376 | 76,602,529 | -167,571 | 1.57% | 182,030,966 |
| 2023-10-19 | 2023-10-17 | 2.409 | 76,770,100 | +167,445 | 1.58% | 184,916,836 |
| 2023-10-17 | 2023-10-13 | 2.430 | 76,602,655 | -247,148 | 1.57% | 186,168,340 |
| 2023-10-16 | 2023-10-12 | 2.420 | 76,849,803 | +247,190 | 1.58% | 185,938,902 |
| 2023-10-12 | 2023-10-10 | 2.484 | 76,602,613 | -52,771 | 1.57% | 190,305,310 |
| 2023-10-11 | 2023-10-09 | 2.474 | 76,655,384 | -921,178 | 1.57% | 189,608,425 |
| 2023-10-10 | 2023-10-06 | 2.409 | 77,576,562 | +679,627 | 1.59% | 186,859,369 |
| 2023-10-09 | 2023-10-05 | 2.376 | 76,896,935 | +46,290 | 1.58% | 182,730,565 |
| 2023-10-06 | 2023-10-04 | 2.387 | 76,850,645 | -137,104 | 1.58% | 183,450,659 |
| 2023-10-05 | 2023-10-03 | 2.409 | 76,987,749 | +148,129 | 1.58% | 185,441,090 |
| 2023-10-04 | 2023-09-29 | 2.441 | 76,839,620 | -302,739 | 1.58% | 187,574,213 |
| 2023-10-03 | 2023-09-28 | 2.452 | 77,142,359 | +439,759 | 1.58% | 189,146,478 |
| 2023-09-26 | 2023-09-22 | 2.582 | 76,702,600 | -354,584 | 1.57% | 198,010,159 |
| 2023-09-25 | 2023-09-21 | 2.614 | 77,057,184 | -1,537,766 | 1.58% | 201,422,502 |
| 2023-09-21 | 2023-09-19 | 2.614 | 78,594,950 | -359,213 | 1.61% | 205,442,123 |
| 2023-09-20 | 2023-09-18 | 2.549 | 78,954,163 | +163,868 | 1.62% | 201,264,196 |
| 2023-09-19 | 2023-09-15 | 2.646 | 78,790,295 | -1,852 | 1.62% | 208,505,875 |
| 2023-09-18 | 2023-09-14 | 2.538 | 78,792,147 | +85,762 | 1.62% | 200,000,132 |
| 2023-09-15 | 2023-09-13 | 2.474 | 78,706,385 | -49,993 | 1.62% | 194,681,612 |
| 2023-09-14 | 2023-09-12 | 2.441 | 78,756,378 | +43,486 | 1.62% | 192,253,236 |
| 2023-09-12 | 2023-09-07 | 2.430 | 78,712,892 | -2,079,363 | 1.62% | 191,296,874 |
| 2023-09-11 | 2023-09-06 | 2.355 | 80,792,255 | +2,066,851 | 1.66% | 190,241,696 |
| 2023-09-07 | 2023-09-05 | 2.441 | 78,725,404 | -584,185 | 1.62% | 192,177,625 |
| 2023-09-06 | 2023-09-04 | 2.441 | 79,309,589 | +85,988 | 1.63% | 193,603,687 |
| 2023-09-05 | 2023-08-31 | 2.301 | 79,223,601 | -4,304,540 | 1.63% | 182,269,360 |
| 2023-09-04 | 2023-08-30 | 2.333 | 83,528,141 | +3,785,275 | 1.71% | 194,879,453 |
| 2023-08-31 | 2023-08-29 | 2.301 | 79,742,866 | +289,202 | 1.64% | 183,464,030 |
| 2023-08-30 | 2023-08-28 | 2.203 | 79,453,664 | +304,591 | 1.63% | 175,074,777 |
| 2023-08-29 | 2023-08-25 | 2.160 | 79,149,073 | +160,164 | 1.62% | 170,983,938 |
| 2023-08-28 | 2023-08-24 | 2.236 | 78,988,909 | -506,416 | 1.62% | 176,610,267 |
| 2023-08-25 | 2023-08-23 | 2.257 | 79,495,325 | -1,089,675 | 1.63% | 179,459,875 |
| 2023-08-24 | 2023-08-22 | 2.290 | 80,585,000 | +1,784,605 | 1.65% | 184,531,094 |
| 2023-08-21 | 2023-08-17 | 2.376 | 78,800,395 | -926 | 1.62% | 187,253,766 |
| 2023-08-18 | 2023-08-16 | 2.311 | 78,801,321 | -490,677 | 1.62% | 182,148,986 |
| 2023-08-17 | 2023-08-15 | 2.301 | 79,291,998 | +490,677 | 1.63% | 182,426,720 |
| 2023-08-16 | 2023-08-14 | 2.257 | 78,801,321 | +12,036 | 1.62% | 177,893,168 |
| 2023-08-15 | 2023-08-11 | 2.236 | 78,789,285 | -28,847 | 1.62% | 176,163,930 |
| 2023-08-14 | 2023-08-10 | 2.416 | 78,818,132 | -524,857 | 1.62% | 190,446,498 |
| 2023-08-11 | 2023-08-09 | 2.494 | 79,342,989 | +2,331,729 | 1.63% | 197,899,043 |
| 2023-08-10 | 2023-08-08 | 2.528 | 77,011,260 | +677,251 | 1.63% | 194,655,736 |
| 2023-08-09 | 2023-08-07 | 2.561 | 76,334,009 | -112,435 | 1.61% | 195,493,817 |
| 2023-08-08 | 2023-08-04 | 2.494 | 76,446,444 | +113,158 | 1.62% | 190,674,417 |
| 2023-08-07 | 2023-08-03 | 2.416 | 76,333,286 | -2,437,000 | 1.61% | 184,442,420 |
| 2023-08-04 | 2023-08-02 | 2.439 | 78,770,286 | +2,192,202 | 1.67% | 192,085,090 |
| 2023-08-03 | 2023-08-01 | 2.528 | 76,578,084 | -1,271,154 | 1.62% | 193,560,829 |
| 2023-08-02 | 2023-07-31 | 2.817 | 77,849,238 | -579,258 | 1.65% | 219,311,804 |
| 2023-08-01 | 2023-07-28 | 2.906 | 78,428,496 | -231,327 | 1.66% | 227,930,012 |
| 2023-07-31 | 2023-07-27 | 2.784 | 78,659,823 | +122,674 | 1.66% | 218,967,718 |
| 2023-07-28 | 2023-07-26 | 2.750 | 78,537,149 | +387,070 | 1.66% | 216,002,712 |
| 2023-07-27 | 2023-07-25 | 2.684 | 78,150,079 | -11,675 | 1.65% | 209,716,974 |
| 2023-07-26 | 2023-07-24 | 2.628 | 78,161,754 | +884 | 1.65% | 205,396,680 |
| 2023-07-25 | 2023-07-21 | 2.684 | 78,160,870 | -152,673 | 1.65% | 209,745,932 |
| 2023-07-24 | 2023-07-20 | 2.661 | 78,313,543 | +302,370 | 1.66% | 208,411,602 |
| 2023-07-21 | 2023-07-19 | 2.628 | 78,011,173 | +61,351 | 1.65% | 205,000,977 |
| 2023-07-20 | 2023-07-18 | 2.617 | 77,949,822 | +1,317,114 | 1.65% | 203,971,791 |
| 2023-07-19 | 2023-07-14 | 2.706 | 76,632,708 | +774,890 | 1.62% | 207,351,683 |
| 2023-07-18 | 2023-07-13 | 2.672 | 75,857,818 | +302,369 | 1.60% | 202,720,985 |
| 2023-07-14 | 2023-07-12 | 2.628 | 75,555,449 | -8,455,381 | 1.60% | 198,547,724 |
| 2023-07-13 | 2023-07-11 | 2.617 | 84,010,830 | -4,215,567 | 1.78% | 219,831,669 |
| 2023-07-12 | 2023-07-10 | 2.617 | 88,226,397 | -6,576,607 | 1.87% | 230,862,570 |
| 2023-07-11 | 2023-07-07 | 2.606 | 94,803,004 | -5,093,885 | 2.01% | 247,015,995 |
| 2023-07-10 | 2023-07-06 | 2.606 | 99,896,889 | -5,289,785 | 2.11% | 260,288,476 |
| 2023-07-07 | 2023-07-05 | 2.706 | 105,186,674 | +1,644,376 | 2.23% | 284,612,596 |
| 2023-07-05 | 2023-07-03 | 2.750 | 103,542,298 | -57,477 | 2.19% | 284,775,008 |
| 2023-07-03 | 2023-06-29 | 2.650 | 103,599,775 | -158,959 | 2.19% | 274,550,911 |
| 2023-06-30 | 2023-06-28 | 2.728 | 103,758,734 | +158,959 | 2.19% | 283,059,586 |
| 2023-06-29 | 2023-06-27 | 2.728 | 103,599,775 | -237,075 | 2.19% | 282,625,937 |
| 2023-06-28 | 2023-06-26 | 2.650 | 103,836,850 | -8,083 | 2.20% | 275,179,186 |
| 2023-06-27 | 2023-06-23 | 2.628 | 103,844,933 | +216,436 | 2.20% | 272,887,996 |
| 2023-06-23 | 2023-06-20 | 2.795 | 103,628,497 | +162,552 | 2.19% | 289,627,663 |
| 2023-06-21 | 2023-06-19 | 2.761 | 103,465,945 | -1,874,950 | 2.19% | 285,717,097 |
| 2023-06-20 | 2023-06-16 | 2.817 | 105,340,895 | -717,435 | 2.23% | 296,759,509 |
| 2023-06-19 | 2023-06-15 | 2.695 | 106,058,330 | +1,212,522 | 2.24% | 285,790,159 |
| 2023-06-16 | 2023-06-14 | 2.661 | 104,845,808 | -440,955 | 2.22% | 279,020,486 |
| 2023-06-15 | 2023-06-13 | 2.639 | 105,286,763 | -616,080 | 2.23% | 277,849,257 |
| 2023-06-14 | 2023-06-12 | 2.695 | 105,902,843 | +1,035,302 | 2.24% | 285,371,176 |
| 2023-06-13 | 2023-06-09 | 2.617 | 104,867,541 | +2,245,967 | 2.22% | 274,407,556 |
| 2023-06-12 | 2023-06-08 | 2.672 | 102,621,574 | +2,922,337 | 2.17% | 274,243,936 |
| 2023-06-09 | 2023-06-07 | 2.684 | 99,699,237 | +2,249,680 | 2.11% | 267,544,481 |
| 2023-06-08 | 2023-06-06 | 2.561 | 97,449,557 | +2,415,823 | 2.06% | 249,571,405 |
| 2023-06-06 | 2023-06-02 | 2.572 | 95,033,734 | +34,510 | 2.01% | 244,442,599 |
| 2023-06-05 | 2023-06-01 | 2.439 | 94,999,224 | +64,662 | 2.01% | 231,660,128 |
| 2023-06-02 | 2023-05-31 | 2.550 | 94,934,562 | -45,616 | 2.01% | 242,073,335 |
| 2023-06-01 | 2023-05-30 | 2.539 | 94,980,178 | +107,199 | 2.01% | 241,132,054 |
| 2023-05-31 | 2023-05-29 | 2.672 | 94,872,979 | +7,093,001 | 2.01% | 253,536,738 |
| 2023-05-30 | 2023-05-25 | 2.773 | 87,779,978 | +598,119 | 1.86% | 243,378,345 |
| 2023-05-29 | 2023-05-24 | 2.750 | 87,181,859 | -11,675 | 1.84% | 239,778,477 |
| 2023-05-25 | 2023-05-23 | 2.750 | 87,193,534 | +107,769 | 1.84% | 239,810,587 |
| 2023-05-24 | 2023-05-22 | 2.739 | 87,085,765 | +3,822,209 | 1.84% | 238,544,494 |
| 2023-05-23 | 2023-05-19 | 2.739 | 83,263,556 | +7,143,293 | 1.76% | 228,074,736 |
| 2023-05-22 | 2023-05-18 | 2.739 | 76,120,263 | +12,473,907 | 1.61% | 208,507,896 |
| 2023-05-19 | 2023-05-17 | 2.717 | 63,646,356 | -854,070 | 1.35% | 172,922,095 |
| 2023-05-18 | 2023-05-16 | 2.862 | 64,500,426 | +27,841 | 1.37% | 184,579,228 |
| 2023-05-17 | 2023-05-15 | 2.884 | 64,472,585 | +23,711 | 1.36% | 185,935,351 |
| 2023-05-16 | 2023-05-12 | 2.917 | 64,448,874 | -1,667,725 | 1.36% | 188,019,869 |
| 2023-05-15 | 2023-05-11 | 3.051 | 66,116,599 | -6,286 | 1.40% | 201,719,642 |
| 2023-05-12 | 2023-05-10 | 2.984 | 66,122,885 | -329 | 1.40% | 197,321,182 |
| 2023-05-10 | 2023-05-08 | 2.973 | 66,123,214 | +1,589,253 | 1.40% | 196,585,887 |
| 2023-05-09 | 2023-05-05 | 2.917 | 64,533,961 | -464,994 | 1.37% | 188,268,097 |
| 2023-05-08 | 2023-05-04 | 3.018 | 64,998,955 | +381,798 | 1.38% | 196,138,471 |
| 2023-05-05 | 2023-05-03 | 2.951 | 64,617,157 | -1,363,918 | 1.37% | 190,669,330 |
| 2023-05-04 | 2023-05-02 | 3.051 | 65,981,075 | -786,095 | 1.40% | 201,306,162 |
| 2023-05-03 | 2023-04-28 | 3.029 | 66,767,170 | -929,714 | 1.41% | 202,217,619 |
| 2023-05-02 | 2023-04-27 | 3.018 | 67,696,884 | +793,360 | 1.43% | 204,279,643 |
| 2023-04-28 | 2023-04-26 | 3.006 | 66,903,524 | +111,361 | 1.42% | 201,140,663 |
| 2023-04-27 | 2023-04-25 | 3.040 | 66,792,163 | +171,208 | 1.41% | 203,037,040 |
| 2023-04-26 | 2023-04-24 | 3.900 | 66,620,955 | +553,032 | 1.41% | 259,847,179 |
| 2023-04-25 | 2023-04-21 | 3.876 | 66,067,923 | +5,322,686 | 1.40% | 256,089,583 |
| 2023-04-24 | 2023-04-20 | 3.900 | 60,745,237 | -4,661,939 | 1.40% | 236,929,633 |
| 2023-04-21 | 2023-04-19 | 3.925 | 65,407,176 | -480,575 | 1.51% | 256,697,529 |
| 2023-04-20 | 2023-04-18 | 3.888 | 65,887,751 | +118,815 | 1.52% | 256,189,305 |
| 2023-04-19 | 2023-04-17 | 4.106 | 65,768,936 | -1,674,896 | 1.51% | 270,067,170 |
| 2023-04-18 | 2023-04-14 | 4.009 | 67,443,832 | +847,024 | 1.55% | 270,409,230 |
| 2023-04-17 | 2023-04-13 | 3.937 | 66,596,808 | +970,033 | 1.53% | 262,173,055 |
| 2023-04-14 | 2023-04-12 | 3.840 | 65,626,775 | +758,608 | 1.51% | 251,994,815 |
| 2023-04-13 | 2023-04-11 | 3.743 | 64,868,167 | +654,175 | 1.49% | 242,795,921 |
| 2023-04-12 | 2023-04-06 | 3.719 | 64,213,992 | -526,431 | 1.48% | 238,791,754 |
| 2023-04-11 | 2023-04-04 | 3.670 | 64,740,423 | -7,212,424 | 1.49% | 237,612,586 |
| 2023-04-06 | 2023-04-03 | 3.682 | 71,952,847 | +45,027,474 | 1.66% | 264,955,443 |
| 2023-04-04 | 2023-03-31 | 3.670 | 26,925,373 | -305,458 | 0.62% | 98,822,455 |
| 2023-04-03 | 2023-03-30 | 3.767 | 27,230,831 | -2,833,826 | 0.63% | 102,582,331 |
| 2023-03-31 | 2023-03-29 | 3.755 | 30,064,657 | -744,655 | 0.69% | 112,893,575 |
| 2023-03-30 | 2023-03-28 | 3.852 | 30,809,312 | -338,684 | 0.71% | 118,675,317 |
| 2023-03-29 | 2023-03-27 | 3.816 | 31,147,996 | +4,243,253 | 0.72% | 118,848,018 |
| 2023-03-28 | 2023-03-24 | 3.888 | 26,904,743 | -2,123,426 | 0.62% | 104,612,880 |
| 2023-03-27 | 2023-03-23 | 3.949 | 29,028,169 | -599,185 | 0.67% | 114,627,421 |
| 2023-03-24 | 2023-03-22 | 3.876 | 29,627,354 | +649,728 | 0.68% | 114,840,249 |
| 2023-03-23 | 2023-03-21 | 3.888 | 28,977,626 | -1,643,691 | 0.67% | 112,672,807 |
| 2023-03-22 | 2023-03-20 | 3.791 | 30,621,317 | -1,545,449 | 0.71% | 116,096,595 |
| 2023-03-21 | 2023-03-17 | 4.034 | 32,166,766 | -3,526,934 | 0.74% | 129,748,670 |
| 2023-03-20 | 2023-03-16 | 4.058 | 35,693,700 | +954,340 | 0.82% | 144,839,713 |
| 2023-03-17 | 2023-03-15 | 4.312 | 34,739,360 | +1,160,621 | 0.80% | 149,803,890 |
| 2023-03-16 | 2023-03-14 | 4.034 | 33,578,739 | +1,764,185 | 0.77% | 135,444,039 |
| 2023-03-15 | 2023-03-13 | 4.227 | 31,814,554 | -599,274 | 0.73% | 134,493,887 |
| 2023-03-14 | 2023-03-10 | 4.143 | 32,413,828 | -1,334,039 | 0.75% | 134,278,880 |
| 2023-03-13 | 2023-03-09 | 4.227 | 33,747,867 | -37,976 | 0.78% | 142,666,838 |
| 2023-03-10 | 2023-03-08 | 4.034 | 33,785,843 | -355,882 | 0.78% | 136,279,419 |
| 2023-03-09 | 2023-03-07 | 4.022 | 34,141,725 | +356,374 | 0.79% | 137,301,355 |
| 2023-03-08 | 2023-03-06 | 4.082 | 33,785,351 | -1,784,861 | 0.78% | 137,914,401 |
| 2023-03-07 | 2023-03-03 | 4.046 | 35,570,212 | -3,550,885 | 0.82% | 143,907,756 |
| 2023-03-06 | 2023-03-02 | 3.925 | 39,121,097 | -3,917,937 | 0.90% | 153,534,972 |
| 2023-03-03 | 2023-03-01 | 3.767 | 43,039,034 | -689,514 | 0.99% | 162,134,032 |
| 2023-03-02 | 2023-02-28 | 3.452 | 43,728,548 | -249,067 | 1.01% | 150,959,760 |
| 2023-03-01 | 2023-02-27 | 3.452 | 43,977,615 | +795,014 | 1.01% | 151,819,590 |
| 2023-02-28 | 2023-02-24 | 3.755 | 43,182,601 | -5,239,830 | 0.99% | 162,151,799 |
| 2023-02-27 | 2023-02-23 | 3.428 | 48,422,431 | +584,530 | 1.11% | 165,990,909 |
| 2023-02-24 | 2023-02-22 | 3.416 | 47,837,901 | -373,969 | 1.10% | 163,407,695 |
| 2023-02-23 | 2023-02-21 | 3.331 | 48,211,870 | +152,189 | 1.11% | 160,597,193 |
| 2023-02-22 | 2023-02-20 | 3.234 | 48,059,681 | -70,998 | 1.11% | 155,433,070 |
| 2023-02-20 | 2023-02-16 | 3.246 | 48,130,679 | -397,095 | 1.11% | 156,245,696 |
| 2023-02-17 | 2023-02-15 | 3.295 | 48,527,774 | -1,434,781 | 1.12% | 159,886,043 |
| 2023-02-16 | 2023-02-14 | 3.416 | 49,962,555 | +1,446,870 | 1.15% | 170,665,221 |
| 2023-02-15 | 2023-02-13 | 3.464 | 48,515,685 | -2,412,287 | 1.12% | 168,073,592 |
| 2023-02-14 | 2023-02-10 | 3.404 | 50,927,972 | +1,424,917 | 1.17% | 173,346,063 |
| 2023-02-13 | 2023-02-09 | 3.489 | 49,503,055 | -312,312 | 1.14% | 172,693,412 |
| 2023-02-10 | 2023-02-08 | 3.452 | 49,815,367 | -395,443 | 1.15% | 171,972,686 |
| 2023-02-09 | 2023-02-07 | 3.392 | 50,210,810 | +605,011 | 1.16% | 170,296,820 |
| 2023-02-07 | 2023-02-03 | 3.416 | 49,605,799 | -448,070 | 1.14% | 169,446,592 |
| 2023-02-06 | 2023-02-02 | 3.525 | 50,053,869 | -1,363,610 | 1.15% | 176,433,854 |
| 2023-02-03 | 2023-02-01 | 3.561 | 51,417,479 | -3,410,686 | 1.18% | 183,108,873 |
| 2023-02-02 | 2023-01-31 | 3.331 | 54,828,165 | -58,615 | 1.26% | 182,636,546 |
| 2023-02-01 | 2023-01-30 | 3.210 | 54,886,780 | +339,591 | 1.26% | 176,183,368 |
| 2023-01-31 | 2023-01-27 | 3.198 | 54,547,189 | -367,480 | 1.26% | 174,432,571 |
| 2023-01-30 | 2023-01-26 | 3.258 | 54,914,669 | -612,280 | 1.26% | 178,933,613 |
| 2023-01-27 | 2023-01-20 | 3.319 | 55,526,949 | +200,612 | 1.28% | 184,291,648 |
| 2023-01-26 | 2023-01-19 | 3.234 | 55,326,337 | -25,131,702 | 1.27% | 178,934,655 |
| 2023-01-20 | 2023-01-18 | 3.161 | 80,458,039 | -16,862,892 | 1.85% | 254,367,271 |
| 2023-01-19 | 2023-01-17 | 3.198 | 97,320,931 | -6,604 | 2.24% | 311,215,674 |
| 2023-01-18 | 2023-01-16 | 3.380 | 97,327,535 | -1,126,316 | 2.24% | 328,920,701 |
| 2023-01-17 | 2023-01-13 | 3.246 | 98,453,851 | -472,221 | 2.27% | 319,608,839 |
| 2023-01-16 | 2023-01-12 | 3.355 | 98,926,072 | -1,721,293 | 2.28% | 331,926,414 |
| 2023-01-12 | 2023-01-10 | 3.222 | 100,647,365 | -519,277 | 2.32% | 324,291,321 |
| 2023-01-11 | 2023-01-09 | 3.161 | 101,166,642 | +444,977 | 2.33% | 319,837,308 |
| 2023-01-09 | 2023-01-05 | 2.943 | 100,721,665 | -520,185 | 2.32% | 296,469,793 |
| 2023-01-06 | 2023-01-04 | 3.137 | 101,241,850 | +804,095 | 2.33% | 317,622,395 |
| 2023-01-05 | 2023-01-03 | 3.174 | 100,437,755 | -477,459 | 2.31% | 318,749,541 |
| 2023-01-04 | 2022-12-30 | 3.198 | 100,915,214 | +430,402 | 2.32% | 322,709,576 |
| 2023-01-03 | 2022-12-29 | 3.174 | 100,484,812 | -66,045 | 2.31% | 318,898,881 |
| 2022-12-30 | 2022-12-28 | 3.295 | 100,550,857 | -305,457 | 2.32% | 331,288,195 |
| 2022-12-29 | 2022-12-23 | 3.331 | 100,856,314 | -271,609 | 2.32% | 335,959,608 |
| 2022-12-28 | 2022-12-22 | 3.319 | 101,127,923 | -359,944 | 2.33% | 335,639,396 |
| 2022-12-23 | 2022-12-21 | 3.295 | 101,487,867 | -511,848 | 2.34% | 334,375,392 |
| 2022-12-22 | 2022-12-20 | 3.137 | 101,999,715 | +433,134 | 2.35% | 320,000,018 |
| 2022-12-21 | 2022-12-19 | 3.113 | 101,566,581 | -2,858,158 | 2.34% | 316,180,613 |
| 2022-12-20 | 2022-12-16 | 3.331 | 104,424,739 | +894,297 | 2.40% | 347,846,287 |
| 2022-12-19 | 2022-12-15 | 3.149 | 103,530,442 | +262,533 | 2.38% | 326,056,375 |
| 2022-12-16 | 2022-12-14 | 3.161 | 103,267,909 | -1,664,404 | 2.38% | 326,480,443 |
| 2022-12-15 | 2022-12-13 | 3.113 | 104,932,313 | -1,343,281 | 2.42% | 326,658,264 |
| 2022-12-14 | 2022-12-12 | 3.040 | 106,275,594 | -298,853 | 2.45% | 323,116,058 |
| 2022-12-13 | 2022-12-09 | 3.077 | 106,574,447 | -2,418,891 | 2.45% | 327,897,484 |
| 2022-12-12 | 2022-12-08 | 2.992 | 108,993,338 | -327,748 | 2.51% | 326,098,039 |
| 2022-12-09 | 2022-12-07 | 2.919 | 109,321,086 | +530,546 | 2.52% | 319,133,401 |
| 2022-12-08 | 2022-12-06 | 2.992 | 108,790,540 | -342,568 | 2.50% | 325,491,286 |
| 2022-12-07 | 2022-12-05 | 2.980 | 109,133,108 | +518,905 | 2.51% | 325,194,290 |
| 2022-12-06 | 2022-12-02 | 3.077 | 108,614,203 | -173,860 | 2.50% | 334,173,199 |
| 2022-12-05 | 2022-12-01 | 3.210 | 108,788,063 | -2,833,656 | 2.50% | 349,203,347 |
| 2022-12-02 | 2022-11-30 | 3.149 | 111,621,719 | +2,595,606 | 2.57% | 351,538,855 |
| 2022-12-01 | 2022-11-29 | 3.101 | 109,026,113 | -199,087 | 2.51% | 338,081,786 |
| 2022-11-30 | 2022-11-28 | 3.004 | 109,225,200 | +581,194 | 2.51% | 328,114,792 |
| 2022-11-29 | 2022-11-25 | 3.065 | 108,644,006 | -142,262 | 2.50% | 332,948,890 |
| 2022-11-28 | 2022-11-24 | 2.919 | 108,786,268 | -131,824 | 2.50% | 317,572,144 |
| 2022-11-25 | 2022-11-23 | 2.907 | 108,918,092 | +43,755 | 2.51% | 316,637,645 |
| 2022-11-24 | 2022-11-22 | 2.810 | 108,874,337 | -76,843 | 2.51% | 305,960,096 |
| 2022-11-23 | 2022-11-21 | 2.750 | 108,951,180 | +118,880 | 2.51% | 299,577,419 |
| 2022-11-22 | 2022-11-18 | 2.810 | 108,832,300 | -517,985 | 2.51% | 305,841,963 |
| 2022-11-21 | 2022-11-17 | 2.762 | 109,350,285 | +367,035 | 2.52% | 301,999,376 |
| 2022-11-18 | 2022-11-16 | 2.822 | 108,983,250 | -329,375 | 2.51% | 307,586,277 |
| 2022-11-17 | 2022-11-15 | 2.871 | 109,312,625 | -2,554,389 | 2.52% | 313,812,291 |
| 2022-11-16 | 2022-11-14 | 2.883 | 111,867,014 | +3,023,074 | 2.58% | 322,500,419 |
| 2022-11-15 | 2022-11-11 | 2.750 | 108,843,940 | +1,289,525 | 2.51% | 299,282,547 |
| 2022-11-14 | 2022-11-10 | 2.592 | 107,554,415 | +3,207,428 | 2.48% | 278,800,338 |
| 2022-11-11 | 2022-11-09 | 2.616 | 104,346,987 | +2,119,213 | 2.40% | 273,014,017 |
| 2022-11-10 | 2022-11-08 | 2.592 | 102,227,774 | +4,956,536 | 2.35% | 264,992,729 |
| 2022-11-09 | 2022-11-07 | 2.592 | 97,271,238 | +3,369,111 | 2.24% | 252,144,498 |
| 2022-11-08 | 2022-11-04 | 2.459 | 93,902,127 | +114,753 | 2.16% | 230,899,370 |
| 2022-11-07 | 2022-11-03 | 2.350 | 93,787,374 | +937,011 | 2.16% | 220,392,792 |
| 2022-11-04 | 2022-11-02 | 2.410 | 92,850,363 | +852,666 | 2.14% | 223,814,368 |
| 2022-11-03 | 2022-11-01 | 2.447 | 91,997,697 | +326,795 | 2.12% | 225,102,130 |
| 2022-11-02 | 2022-10-31 | 2.301 | 91,670,902 | -1,903,742 | 2.11% | 210,977,618 |
| 2022-11-01 | 2022-10-28 | 2.532 | 93,574,644 | -338,352 | 2.15% | 236,894,921 |
| 2022-10-31 | 2022-10-27 | 2.653 | 93,912,996 | +331,364 | 2.16% | 249,127,168 |
| 2022-10-28 | 2022-10-26 | 2.774 | 93,581,632 | -281,266 | 2.15% | 259,583,675 |
| 2022-10-27 | 2022-10-25 | 2.762 | 93,862,898 | -27,808 | 2.16% | 259,226,912 |
| 2022-10-26 | 2022-10-24 | 2.629 | 93,890,706 | +163,873 | 2.16% | 246,793,444 |
| 2022-10-25 | 2022-10-21 | 2.665 | 93,726,833 | -1,165,691 | 2.16% | 249,768,637 |
| 2022-10-24 | 2022-10-20 | 2.592 | 94,892,524 | +2,694,629 | 2.18% | 245,978,445 |
| 2022-10-21 | 2022-10-19 | 2.738 | 92,197,895 | +270,244 | 2.12% | 252,394,987 |
| 2022-10-20 | 2022-10-18 | 2.738 | 91,927,651 | +2,579,050 | 2.12% | 251,655,184 |
| 2022-10-19 | 2022-10-17 | 2.616 | 89,348,601 | +5,183,692 | 2.06% | 233,772,159 |
| 2022-10-18 | 2022-10-14 | 2.774 | 84,164,909 | +11,713,873 | 1.94% | 233,462,870 |
| 2022-10-17 | 2022-10-13 | 3.125 | 72,451,036 | +1,396,847 | 1.67% | 226,420,417 |
| 2022-10-14 | 2022-10-12 | 3.271 | 71,054,189 | +1,956,083 | 1.64% | 232,383,202 |
| 2022-10-13 | 2022-10-11 | 3.198 | 69,098,106 | +815,653 | 1.59% | 220,963,912 |
| 2022-10-12 | 2022-10-10 | 3.125 | 68,282,453 | +852,969 | 1.57% | 213,392,966 |
| 2022-10-11 | 2022-10-07 | 3.222 | 67,429,484 | +928,590 | 1.55% | 217,261,490 |
| 2022-10-10 | 2022-10-06 | 3.174 | 66,500,894 | +1,318,419 | 1.53% | 211,047,424 |
| 2022-10-07 | 2022-10-05 | 3.210 | 65,182,475 | +227,817 | 1.50% | 209,231,949 |
| 2022-10-06 | 2022-10-03 | 2.992 | 64,954,658 | +1,141,788 | 1.50% | 194,338,360 |
| 2022-10-05 | 2022-09-30 | 2.956 | 63,812,870 | -28,031 | 1.47% | 188,603,342 |
| 2022-10-03 | 2022-09-29 | 3.040 | 63,840,901 | -332,686 | 1.47% | 194,099,318 |
| 2022-09-30 | 2022-09-28 | 3.077 | 64,173,587 | +241,564 | 1.48% | 197,442,805 |
| 2022-09-29 | 2022-09-27 | 3.271 | 63,932,023 | +765,619 | 1.47% | 209,090,110 |
| 2022-09-28 | 2022-09-26 | 3.198 | 63,166,404 | -1,935,900 | 1.45% | 201,995,345 |
| 2022-09-27 | 2022-09-23 | 3.428 | 65,102,304 | +3,440,071 | 1.50% | 223,169,106 |
| 2022-09-26 | 2022-09-22 | 3.573 | 61,662,233 | -557,253 | 1.42% | 220,339,594 |
| 2022-09-23 | 2022-09-21 | 3.658 | 62,219,486 | -6,484,775 | 1.43% | 227,606,490 |
| 2022-09-22 | 2022-09-20 | 3.392 | 68,704,261 | -3,024,853 | 1.58% | 233,019,885 |
| 2022-09-21 | 2022-09-19 | 3.392 | 71,729,114 | +5,258,031 | 1.65% | 243,279,087 |
| 2022-09-20 | 2022-09-16 | 3.501 | 66,471,083 | -10,125,027 | 1.53% | 232,692,228 |
| 2022-09-19 | 2022-09-15 | 3.404 | 76,596,110 | +952,228 | 1.76% | 260,713,977 |
| 2022-09-16 | 2022-09-14 | 3.416 | 75,643,882 | +444,151 | 1.74% | 258,389,104 |
| 2022-09-15 | 2022-09-13 | 3.234 | 75,199,731 | +183,783 | 1.73% | 243,208,544 |
| 2022-09-14 | 2022-09-09 | 3.149 | 75,015,948 | +115,896 | 1.73% | 236,253,488 |
| 2022-09-13 | 2022-09-08 | 3.174 | 74,900,052 | -145,299 | 1.72% | 237,703,015 |
| 2022-09-09 | 2022-09-07 | 3.161 | 75,045,351 | +97,416 | 1.73% | 237,255,113 |
| 2022-09-08 | 2022-09-06 | 3.222 | 74,947,935 | -82,047 | 1.73% | 241,486,350 |
| 2022-09-07 | 2022-09-05 | 3.331 | 75,029,982 | -5,851,452 | 1.73% | 249,930,246 |
| 2022-09-06 | 2022-09-02 | 3.222 | 80,881,434 | +1,131,216 | 1.86% | 260,604,409 |
| 2022-09-05 | 2022-09-01 | 3.258 | 79,750,218 | +4,298,436 | 1.84% | 259,857,609 |
| 2022-09-02 | 2022-08-31 | 3.392 | 75,451,782 | -80,397 | 1.74% | 255,905,024 |
| 2022-09-01 | 2022-08-30 | 3.501 | 75,532,179 | +189,021 | 1.74% | 264,411,985 |
| 2022-08-31 | 2022-08-29 | 3.476 | 75,343,158 | -684,040 | 1.73% | 261,925,026 |
| 2022-08-30 | 2022-08-26 | 3.610 | 76,027,198 | +744,305 | 1.75% | 274,433,124 |
| 2022-08-29 | 2022-08-25 | 3.658 | 75,282,893 | +116,754 | 1.73% | 275,394,031 |
| 2022-08-26 | 2022-08-24 | 3.452 | 75,166,139 | -1,405,802 | 1.73% | 259,488,660 |
| 2022-08-25 | 2022-08-23 | 3.561 | 76,571,941 | +1,924,218 | 1.76% | 272,689,406 |
| 2022-08-24 | 2022-08-22 | 3.537 | 74,647,723 | -570,462 | 1.72% | 264,028,432 |
| 2022-08-23 | 2022-08-19 | 3.561 | 75,218,185 | -958,523 | 1.73% | 267,868,386 |
| 2022-08-22 | 2022-08-18 | 3.513 | 76,176,708 | -401,856 | 1.75% | 267,590,985 |
| 2022-08-19 | 2022-08-17 | 3.537 | 76,578,564 | +1,409 | 1.76% | 270,857,802 |
| 2022-08-18 | 2022-08-16 | 3.513 | 76,577,155 | -677,785 | 1.76% | 268,997,662 |
| 2022-08-17 | 2022-08-15 | 3.513 | 77,254,940 | +1,283,747 | 1.78% | 271,378,562 |
| 2022-08-16 | 2022-08-12 | 3.670 | 75,971,193 | +2,826,432 | 1.75% | 278,832,155 |
| 2022-08-15 | 2022-08-11 | 3.707 | 73,144,761 | +315,649 | 1.68% | 271,116,489 |
| 2022-08-12 | 2022-08-10 | 3.489 | 72,829,112 | +2,244,471 | 1.68% | 254,067,306 |
| 2022-08-11 | 2022-08-09 | 4.991 | 70,584,641 | -436,936 | 1.63% | 352,293,423 |
| 2022-08-10 | 2022-08-08 | 5.147 | 71,021,577 | +10,082,292 | 1.64% | 365,583,082 |
| 2022-08-09 | 2022-08-05 | 5.147 | 60,939,285 | -60,480 | 1.65% | 313,684,553 |
| 2022-08-08 | 2022-08-04 | 4.934 | 60,999,765 | +277,552 | 1.65% | 300,984,995 |
| 2022-08-05 | 2022-08-03 | 4.920 | 60,722,213 | -899,533 | 1.64% | 298,752,053 |
| 2022-08-04 | 2022-08-02 | 4.934 | 61,621,746 | +981,743 | 1.67% | 304,053,973 |
| 2022-08-03 | 2022-08-01 | 5.119 | 60,640,003 | -171,594 | 1.64% | 310,419,448 |
| 2022-08-02 | 2022-07-29 | 5.318 | 60,811,597 | -5,828,669 | 1.64% | 323,403,875 |
| 2022-08-01 | 2022-07-28 | 4.877 | 66,640,266 | +122,366 | 1.80% | 325,025,960 |
| 2022-07-29 | 2022-07-27 | 4.920 | 66,517,900 | +10,901 | 1.80% | 327,266,715 |
| 2022-07-28 | 2022-07-26 | 4.877 | 66,506,999 | +372,022 | 1.80% | 324,375,974 |
| 2022-07-27 | 2022-07-25 | 4.650 | 66,134,977 | +9,387,750 | 1.79% | 307,514,903 |
| 2022-07-26 | 2022-07-22 | 4.792 | 56,747,227 | +68,579 | 1.53% | 271,932,899 |
| 2022-07-25 | 2022-07-21 | 4.806 | 56,678,648 | +511,969 | 1.53% | 272,410,216 |
| 2022-07-22 | 2022-07-20 | 4.749 | 56,166,679 | -275,676 | 1.52% | 266,754,909 |
| 2022-07-21 | 2022-07-19 | 4.607 | 56,442,355 | +4,507,864 | 1.53% | 260,038,316 |
| 2022-07-20 | 2022-07-18 | 4.564 | 51,934,491 | +2,958,594 | 1.40% | 237,054,454 |
| 2022-07-19 | 2022-07-15 | 4.266 | 48,975,897 | -647,908 | 1.32% | 208,925,217 |
| 2022-07-18 | 2022-07-14 | 4.408 | 49,623,805 | +2,991,153 | 1.34% | 218,745,417 |
| 2022-07-15 | 2022-07-13 | 4.280 | 46,632,652 | +397,339 | 1.26% | 199,592,316 |
| 2022-07-14 | 2022-07-12 | 4.252 | 46,235,313 | +1,111,847 | 1.25% | 196,576,772 |
| 2022-07-13 | 2022-07-11 | 4.266 | 45,123,466 | -5,297,160 | 1.22% | 192,491,215 |
| 2022-07-12 | 2022-07-08 | 4.351 | 50,420,626 | +8,953,842 | 1.36% | 219,390,020 |
| 2022-07-11 | 2022-07-07 | 4.280 | 41,466,784 | -554,625 | 1.12% | 177,481,895 |
| 2022-07-08 | 2022-07-06 | 4.252 | 42,021,409 | -8,658,622 | 1.14% | 178,660,690 |
| 2022-07-07 | 2022-07-05 | 4.266 | 50,680,031 | +3,689,760 | 1.37% | 216,194,845 |
| 2022-07-06 | 2022-07-04 | 4.294 | 46,990,271 | -7,740,187 | 1.27% | 201,791,143 |
| 2022-07-05 | 2022-06-30 | 4.266 | 54,730,458 | +11,119,327 | 1.48% | 233,473,474 |
| 2022-07-04 | 2022-06-29 | 4.351 | 43,611,131 | -4,631,638 | 1.18% | 189,760,574 |
| 2022-06-30 | 2022-06-28 | 4.721 | 48,242,769 | +2,049,652 | 1.31% | 227,749,545 |
| 2022-06-29 | 2022-06-27 | 4.607 | 46,193,117 | +15,130,530 | 1.25% | 212,818,553 |
| 2022-06-28 | 2022-06-24 | 4.394 | 31,062,587 | -2,446,991 | 0.84% | 136,484,493 |
| 2022-06-27 | 2022-06-23 | 4.351 | 33,509,578 | -6,754,520 | 0.91% | 145,806,738 |
| 2022-06-24 | 2022-06-22 | 4.650 | 40,264,098 | -527,441 | 1.09% | 187,220,299 |
| 2022-06-23 | 2022-06-21 | 4.877 | 40,791,539 | -2,960,703 | 1.10% | 198,953,425 |
| 2022-06-22 | 2022-06-20 | 4.749 | 43,752,242 | +10,941,082 | 1.18% | 207,794,471 |
| 2022-06-21 | 2022-06-17 | 4.806 | 32,811,160 | +8,926,415 | 0.89% | 157,697,749 |
| 2022-06-20 | 2022-06-16 | 4.764 | 23,884,745 | +293,960 | 0.65% | 113,776,514 |
| 2022-06-17 | 2022-06-15 | 4.920 | 23,590,785 | -530,535 | 0.64% | 116,066,182 |
| 2022-06-16 | 2022-06-14 | 4.934 | 24,121,320 | +51,900 | 0.65% | 119,019,399 |
| 2022-06-15 | 2022-06-13 | 5.034 | 24,069,420 | -15,086,506 | 0.65% | 121,159,116 |
| 2022-06-14 | 2022-06-10 | 5.105 | 39,155,926 | +11,927,203 | 1.06% | 199,884,517 |
| 2022-06-13 | 2022-06-09 | 5.304 | 27,228,723 | +507,751 | 0.74% | 144,418,661 |
| 2022-06-10 | 2022-06-08 | 5.659 | 26,720,972 | +435,558 | 0.72% | 151,224,631 |
| 2022-06-09 | 2022-06-07 | 5.759 | 26,285,414 | -1,671,637 | 0.71% | 151,376,010 |
| 2022-06-08 | 2022-06-06 | 5.816 | 27,957,051 | +397,799 | 0.76% | 162,593,011 |
| 2022-06-07 | 2022-06-02 | 5.759 | 27,559,252 | -1,775,016 | 0.75% | 158,711,961 |
| 2022-06-06 | 2022-06-01 | 5.830 | 29,334,268 | -4,763,146 | 0.79% | 171,019,771 |
| 2022-06-02 | 2022-05-31 | 5.816 | 34,097,414 | +4,393,234 | 0.92% | 198,304,221 |
| 2022-06-01 | 2022-05-30 | 5.759 | 29,704,180 | +603,393 | 0.80% | 171,064,463 |
| 2022-05-31 | 2022-05-27 | 6.114 | 29,100,787 | -413,514 | 0.79% | 177,934,597 |
| 2022-05-30 | 2022-05-26 | 6.171 | 29,514,301 | +2,282,306 | 0.80% | 182,141,723 |
| 2022-05-27 | 2022-05-25 | 6.029 | 27,231,995 | -816,385 | 0.74% | 164,184,639 |
| 2022-05-26 | 2022-05-24 | 6.058 | 28,048,380 | +599,506 | 0.76% | 169,904,386 |
| 2022-05-25 | 2022-05-23 | 6.043 | 27,448,874 | +1,097,321 | 0.74% | 165,882,538 |
| 2022-05-24 | 2022-05-20 | 5.972 | 26,351,553 | +150,313 | 0.71% | 157,377,526 |
| 2022-05-23 | 2022-05-19 | 5.773 | 26,201,240 | -3,570,793 | 0.71% | 151,263,828 |
| 2022-05-20 | 2022-05-18 | 6.001 | 29,772,033 | +402,315 | 0.81% | 178,652,110 |
| 2022-05-19 | 2022-05-17 | 5.787 | 29,369,718 | +2,588,871 | 0.80% | 169,973,569 |
| 2022-05-18 | 2022-05-16 | 5.503 | 26,780,847 | +737,565 | 0.72% | 147,374,546 |
| 2022-05-17 | 2022-05-13 | 5.489 | 26,043,282 | +350,221 | 0.70% | 142,945,414 |
| 2022-05-16 | 2022-05-12 | 5.176 | 25,693,061 | +49,228 | 0.70% | 132,985,546 |
| 2022-05-13 | 2022-05-11 | 5.304 | 25,643,833 | +123,069 | 0.69% | 136,012,549 |
| 2022-05-12 | 2022-05-10 | 5.403 | 25,520,764 | +31,647 | 0.69% | 137,900,067 |
| 2022-05-11 | 2022-05-06 | 5.403 | 25,489,117 | -642,315 | 0.69% | 137,729,064 |
| 2022-05-10 | 2022-05-05 | 5.489 | 26,131,432 | -5,617,576 | 0.71% | 143,429,248 |
| 2022-05-06 | 2022-05-04 | 5.517 | 31,749,008 | -183,550 | 0.86% | 175,165,710 |
| 2022-05-05 | 2022-05-03 | 5.375 | 31,932,558 | +1,087,092 | 0.86% | 171,637,712 |
| 2022-05-04 | 2022-04-29 | 5.204 | 30,845,466 | -233,903 | 0.91% | 160,531,265 |
| 2022-05-03 | 2022-04-28 | 5.233 | 31,079,369 | +1,274,157 | 0.92% | 162,632,456 |
| 2022-04-29 | 2022-04-27 | 4.977 | 29,805,212 | +198,318 | 0.88% | 148,336,309 |
| 2022-04-28 | 2022-04-26 | 4.792 | 29,606,894 | -290,432 | 0.87% | 141,876,334 |
| 2022-04-27 | 2022-04-25 | 5.034 | 29,897,326 | +545,022 | 0.88% | 150,495,258 |
| 2022-04-26 | 2022-04-22 | 5.546 | 29,352,304 | +639,259 | 0.86% | 162,777,364 |
| 2022-04-25 | 2022-04-21 | 5.531 | 28,713,045 | +66,106 | 0.85% | 158,823,975 |
| 2022-04-22 | 2022-04-20 | 7.675 | 28,646,939 | -615,740 | 0.84% | 219,869,720 |
| 2022-04-21 | 2022-04-19 | 7.854 | 29,262,679 | +3,801,094 | 0.86% | 229,840,954 |
| 2022-04-20 | 2022-04-14 | 7.643 | 25,461,585 | -2,398,669 | 0.86% | 194,591,816 |
| 2022-04-19 | 2022-04-13 | 6.893 | 27,860,254 | +726,796 | 0.94% | 192,040,015 |
| 2022-04-14 | 2022-04-12 | 6.665 | 27,133,458 | +1,442,995 | 0.92% | 180,840,104 |
| 2022-04-13 | 2022-04-11 | 6.534 | 25,690,463 | -515,955 | 0.87% | 167,873,675 |
| 2022-04-12 | 2022-04-08 | 6.632 | 26,206,418 | +417,507 | 0.88% | 173,807,441 |
| 2022-04-11 | 2022-04-07 | 6.600 | 25,788,911 | +522,232 | 0.87% | 170,197,948 |
| 2022-04-08 | 2022-04-06 | 6.926 | 25,266,679 | -198,215 | 0.85% | 174,986,033 |
| 2022-04-07 | 2022-04-04 | 7.268 | 25,464,894 | -5,680,250 | 0.86% | 185,072,983 |
| 2022-04-06 | 2022-04-01 | 7.284 | 31,145,144 | +422,714 | 1.05% | 226,863,255 |
| 2022-04-04 | 2022-03-31 | 6.926 | 30,722,430 | +70,640 | 1.04% | 212,770,193 |
| 2022-04-01 | 2022-03-30 | 6.942 | 30,651,790 | -42,957 | 1.03% | 212,780,455 |
| 2022-03-31 | 2022-03-29 | 6.942 | 30,694,747 | +5,329,112 | 1.04% | 213,078,657 |
| 2022-03-30 | 2022-03-28 | 6.860 | 25,365,635 | -45,466 | 0.86% | 174,017,982 |
| 2022-03-29 | 2022-03-25 | 6.730 | 25,411,101 | +118,536 | 0.86% | 171,017,214 |
| 2022-03-28 | 2022-03-24 | 7.056 | 25,292,565 | -214,113 | 0.85% | 178,462,538 |
| 2022-03-25 | 2022-03-23 | 6.942 | 25,506,678 | -557,480 | 0.86% | 177,063,805 |
| 2022-03-24 | 2022-03-22 | 6.714 | 26,064,158 | -447,978 | 0.88% | 174,987,574 |
| 2022-03-23 | 2022-03-21 | 6.600 | 26,512,136 | +46,851 | 0.90% | 174,970,985 |
| 2022-03-22 | 2022-03-18 | 6.649 | 26,465,285 | +243,315 | 0.89% | 175,955,575 |
| 2022-03-21 | 2022-03-17 | 6.518 | 26,221,970 | -3,916,132 | 0.89% | 170,919,495 |
| 2022-03-18 | 2022-03-16 | 6.665 | 30,138,102 | -641,897 | 1.02% | 200,865,569 |
| 2022-03-17 | 2022-03-15 | 6.127 | 30,779,999 | -73,557 | 1.04% | 188,591,771 |
| 2022-03-16 | 2022-03-14 | 6.877 | 30,853,556 | +3,720,217 | 1.04% | 212,169,997 |
| 2022-03-15 | 2022-03-11 | 6.974 | 27,133,339 | +139,060 | 0.92% | 189,240,159 |
| 2022-03-14 | 2022-03-10 | 6.632 | 26,994,279 | -874,477 | 0.91% | 179,032,730 |
| 2022-03-11 | 2022-03-09 | 6.665 | 27,868,756 | +1,519,960 | 0.94% | 185,740,746 |
| 2022-03-10 | 2022-03-08 | 6.551 | 26,348,796 | -2,509,194 | 0.89% | 172,604,900 |
| 2022-03-09 | 2022-03-07 | 6.893 | 28,857,990 | +1,610,266 | 0.97% | 198,917,384 |
| 2022-03-08 | 2022-03-04 | 6.974 | 27,247,724 | +336,916 | 0.92% | 190,037,931 |
| 2022-03-07 | 2022-03-03 | 7.137 | 26,910,808 | +1,891,939 | 0.91% | 192,073,363 |
| 2022-03-04 | 2022-03-02 | 7.023 | 25,018,869 | -514,867 | 0.85% | 175,715,971 |
| 2022-03-03 | 2022-03-01 | 6.974 | 25,533,736 | -473,752 | 0.86% | 178,083,805 |
| 2022-03-02 | 2022-02-28 | 6.746 | 26,007,488 | +994,756 | 0.88% | 175,454,714 |
| 2022-03-01 | 2022-02-25 | 6.306 | 25,012,732 | +645,579 | 0.85% | 157,738,748 |
| 2022-02-28 | 2022-02-24 | 6.306 | 24,367,153 | +634,533 | 0.83% | 153,667,508 |
| 2022-02-25 | 2022-02-23 | 6.323 | 23,732,620 | +93,892 | 0.80% | 150,052,662 |
| 2022-02-24 | 2022-02-22 | 6.355 | 23,638,728 | -59,526 | 0.80% | 150,229,425 |
| 2022-02-23 | 2022-02-21 | 6.355 | 23,698,254 | -21,479 | 0.80% | 150,607,726 |
| 2022-02-22 | 2022-02-18 | 6.192 | 23,719,733 | +60,140 | 0.80% | 146,878,993 |
| 2022-02-21 | 2022-02-17 | 6.306 | 23,659,593 | -41,730 | 0.80% | 149,205,395 |
| 2022-02-18 | 2022-02-16 | 6.372 | 23,701,323 | -173,668 | 0.80% | 151,013,454 |
| 2022-02-17 | 2022-02-15 | 6.339 | 23,874,991 | -849,930 | 0.81% | 151,341,875 |
| 2022-02-16 | 2022-02-14 | 6.372 | 24,724,921 | -736,402 | 0.84% | 157,535,329 |
| 2022-02-15 | 2022-02-11 | 6.518 | 25,461,323 | -1,977,240 | 0.86% | 165,961,462 |
| 2022-02-14 | 2022-02-10 | 6.209 | 27,438,563 | +886,137 | 0.93% | 170,354,116 |
| 2022-02-11 | 2022-02-09 | 5.866 | 26,552,426 | +1,041,099 | 0.90% | 155,766,120 |
| 2022-02-10 | 2022-02-08 | 5.671 | 25,511,327 | -566,733 | 0.86% | 144,670,035 |
| 2022-02-09 | 2022-02-07 | 5.524 | 26,078,060 | -179,191 | 0.88% | 144,059,291 |
| 2022-02-08 | 2022-02-04 | 5.410 | 26,257,251 | -9,318,875 | 0.89% | 142,054,054 |
| 2022-02-07 | 2022-01-31 | 5.377 | 35,576,126 | +9,702,710 | 1.20% | 191,310,536 |
| 2022-02-04 | 2022-01-27 | 5.133 | 25,873,416 | +313,585 | 0.88% | 132,809,952 |
| 2022-01-28 | 2022-01-26 | 5.231 | 25,559,831 | +80,330 | 0.87% | 133,699,352 |
| 2022-01-27 | 2022-01-25 | 4.986 | 25,479,501 | +30,881 | 0.86% | 127,051,161 |
| 2022-01-26 | 2022-01-24 | 5.182 | 25,448,620 | +4,296 | 0.86% | 131,873,536 |
| 2022-01-25 | 2022-01-21 | 5.345 | 25,444,324 | -260,196 | 0.86% | 135,997,540 |
| 2022-01-24 | 2022-01-20 | 5.394 | 25,704,520 | +118,124 | 0.87% | 138,644,864 |
| 2022-01-21 | 2022-01-19 | 5.508 | 25,586,396 | -1,176,971 | 0.87% | 140,926,320 |
| 2022-01-19 | 2022-01-17 | 5.426 | 26,763,367 | -14,543 | 0.91% | 145,228,308 |
| 2022-01-18 | 2022-01-14 | 5.361 | 26,777,910 | +111,956 | 0.91% | 143,561,791 |
| 2022-01-17 | 2022-01-13 | 5.263 | 26,665,954 | +1,809,094 | 0.90% | 140,354,371 |
| 2022-01-14 | 2022-01-12 | 4.840 | 24,856,860 | +638,241 | 0.84% | 120,300,937 |
| 2022-01-13 | 2022-01-11 | 4.693 | 24,218,619 | -333,912 | 0.82% | 113,660,132 |
| 2022-01-12 | 2022-01-10 | 4.758 | 24,552,531 | +333,836 | 0.83% | 116,827,589 |
| 2022-01-11 | 2022-01-07 | 4.742 | 24,218,695 | +17,182 | 0.82% | 114,844,452 |
| 2022-01-10 | 2022-01-06 | 4.889 | 24,201,513 | -629,623 | 0.82% | 118,312,346 |
| 2022-01-07 | 2022-01-05 | 4.742 | 24,831,136 | -343 | 0.84% | 117,748,632 |
| 2022-01-06 | 2022-01-04 | 4.889 | 24,831,479 | +21,479 | 0.84% | 121,392,019 |
| 2022-01-05 | 2022-01-03 | 4.889 | 24,810,000 | -48,480 | 0.84% | 121,287,016 |
| 2022-01-04 | 2021-12-31 | 4.660 | 24,858,480 | +37 | 0.84% | 115,852,896 |
| 2022-01-03 | 2021-12-29 | 4.726 | 24,858,443 | -130,429 | 0.84% | 117,473,042 |
| 2021-12-30 | 2021-12-28 | 4.758 | 24,988,872 | +130,712 | 0.85% | 118,903,817 |
| 2021-12-29 | 2021-12-24 | 4.726 | 24,858,160 | +77,195 | 0.84% | 117,471,704 |
| 2021-12-28 | 2021-12-22 | 4.726 | 24,780,965 | -41,637 | 0.84% | 117,106,906 |
| 2021-12-23 | 2021-12-21 | 4.954 | 24,822,602 | -136,234 | 0.84% | 122,966,604 |
| 2021-12-22 | 2021-12-20 | 4.807 | 24,958,836 | +72,412 | 0.85% | 119,981,044 |
| 2021-12-21 | 2021-12-17 | 5.052 | 24,886,424 | +322,098 | 0.84% | 125,715,979 |
| 2021-12-20 | 2021-12-16 | 5.166 | 24,564,326 | -13,326 | 0.83% | 126,890,880 |
| 2021-12-17 | 2021-12-15 | 4.905 | 24,577,652 | -1,635,680 | 0.83% | 120,551,656 |
| 2021-12-16 | 2021-12-14 | 4.905 | 26,213,332 | +77,898 | 0.89% | 128,574,551 |
| 2021-12-15 | 2021-12-13 | 5.247 | 26,135,434 | -9,564 | 0.88% | 137,136,127 |
| 2021-12-14 | 2021-12-10 | 5.182 | 26,144,998 | -383,543 | 0.89% | 135,482,133 |
| 2021-12-13 | 2021-12-09 | 5.215 | 26,528,541 | -1,343,979 | 0.90% | 138,334,224 |
| 2021-12-10 | 2021-12-08 | 5.100 | 27,872,520 | +1,861,533 | 0.94% | 142,163,094 |
| 2021-12-09 | 2021-12-07 | 5.198 | 26,010,987 | +22,092 | 0.88% | 135,211,555 |
| 2021-12-08 | 2021-12-06 | 4.921 | 25,988,895 | -508,731 | 0.88% | 127,897,204 |
| 2021-12-07 | 2021-12-03 | 5.035 | 26,497,626 | -211,333 | 0.90% | 133,423,319 |
| 2021-12-06 | 2021-12-02 | 4.775 | 26,708,959 | +607,011 | 0.90% | 127,523,691 |
| 2021-12-03 | 2021-12-01 | 4.709 | 26,101,948 | +933,241 | 0.88% | 122,924,105 |
| 2021-12-02 | 2021-11-30 | 4.840 | 25,168,707 | +751,560 | 0.85% | 121,810,198 |
| 2021-12-01 | 2021-11-29 | 4.758 | 24,417,147 | +186,555 | 0.83% | 116,183,395 |
| 2021-11-30 | 2021-11-26 | 4.644 | 24,230,592 | -480,907 | 0.82% | 112,531,777 |
| 2021-11-29 | 2021-11-25 | 4.840 | 24,711,499 | -877,726 | 0.84% | 119,597,426 |
| 2021-11-26 | 2021-11-24 | 4.677 | 25,589,225 | +1,208,927 | 0.87% | 119,675,520 |
| 2021-11-25 | 2021-11-23 | 4.579 | 24,380,298 | +1,284,746 | 0.83% | 111,637,891 |
| 2021-11-24 | 2021-11-22 | 4.416 | 23,095,552 | +370,783 | 0.78% | 101,991,489 |
| 2021-11-23 | 2021-11-19 | 4.253 | 22,724,769 | +13,728 | 0.77% | 96,650,984 |
| 2021-11-19 | 2021-11-17 | 4.530 | 22,711,041 | -12,609 | 0.77% | 102,884,069 |
| 2021-11-18 | 2021-11-16 | 4.612 | 22,723,650 | +30,070 | 0.77% | 104,792,649 |
| 2021-11-17 | 2021-11-15 | 4.726 | 22,693,580 | +24,293 | 0.77% | 107,242,593 |
| 2021-11-16 | 2021-11-12 | 4.856 | 22,669,287 | -539,877 | 0.77% | 110,083,041 |
| 2021-11-15 | 2021-11-11 | 4.889 | 23,209,164 | -113,144 | 0.79% | 113,461,115 |
| 2021-11-12 | 2021-11-10 | 4.921 | 23,322,308 | -195,607 | 0.79% | 114,774,329 |
| 2021-11-11 | 2021-11-09 | 4.970 | 23,517,915 | -851,431 | 0.80% | 116,886,660 |
| 2021-11-10 | 2021-11-08 | 4.856 | 24,369,346 | -1,488,146 | 0.83% | 118,338,601 |
| 2021-11-09 | 2021-11-05 | 4.905 | 25,857,492 | -2,221,337 | 0.88% | 126,829,181 |
| 2021-11-08 | 2021-11-04 | 5.215 | 28,078,829 | -1,060,983 | 0.95% | 146,418,267 |
| 2021-11-05 | 2021-11-03 | 5.231 | 29,139,812 | -3,134,538 | 0.99% | 152,425,655 |
| 2021-11-04 | 2021-11-02 | 5.394 | 32,274,350 | -777,518 | 1.09% | 174,081,168 |
| 2021-11-03 | 2021-11-01 | 5.638 | 33,051,868 | -703,993 | 1.12% | 186,353,864 |
| 2021-11-02 | 2021-10-29 | 5.866 | 33,755,861 | +53,203 | 1.14% | 198,024,071 |
| 2021-11-01 | 2021-10-28 | 5.606 | 33,702,658 | +538,801 | 1.14% | 188,924,764 |
| 2021-10-29 | 2021-10-27 | 5.752 | 33,163,857 | -1,625,386 | 1.12% | 190,768,222 |
| 2021-10-28 | 2021-10-26 | 5.948 | 34,789,243 | +603,236 | 1.18% | 206,920,794 |
| 2021-10-27 | 2021-10-25 | 5.980 | 34,186,007 | +135,007 | 1.16% | 204,446,997 |
| 2021-10-26 | 2021-10-22 | 6.029 | 34,051,000 | +234,876 | 1.15% | 205,304,226 |
| 2021-10-25 | 2021-10-21 | 6.176 | 33,816,124 | -60,753 | 1.14% | 208,847,524 |
| 2021-10-22 | 2021-10-20 | 6.127 | 33,876,877 | -65,663 | 1.15% | 207,566,616 |
| 2021-10-21 | 2021-10-19 | 6.160 | 33,942,540 | -1,498,571 | 1.15% | 209,075,157 |
| 2021-10-20 | 2021-10-18 | 6.029 | 35,441,111 | -5,522,249 | 1.20% | 213,685,644 |
| 2021-10-19 | 2021-10-15 | 5.443 | 40,963,360 | -1,236,548 | 1.39% | 222,950,439 |
| 2021-10-18 | 2021-10-12 | 5.589 | 42,199,908 | -11,420,149 | 1.43% | 235,869,571 |
| 2021-10-15 | 2021-10-11 | 5.589 | 53,620,057 | -1,899,760 | 1.82% | 299,700,650 |
| 2021-10-12 | 2021-10-08 | 5.769 | 55,519,817 | +1,933,914 | 1.88% | 320,270,975 |
| 2021-10-11 | 2021-10-07 | 5.915 | 53,585,903 | +68,672 | 1.81% | 316,973,877 |
| 2021-10-08 | 2021-10-06 | 5.801 | 53,517,231 | +1,197,880 | 1.81% | 310,463,055 |
| 2021-10-07 | 2021-10-05 | 5.459 | 52,319,351 | +1,669,792 | 1.77% | 285,610,026 |
| 2021-10-06 | 2021-10-04 | 5.540 | 50,649,559 | -467,922 | 1.71% | 280,621,459 |
| 2021-10-05 | 2021-09-30 | 5.899 | 51,117,481 | +3,980,481 | 1.73% | 301,539,568 |
| 2021-10-04 | 2021-09-29 | 5.655 | 47,137,000 | -2,512,640 | 1.60% | 266,537,124 |
| 2021-09-30 | 2021-09-28 | 6.046 | 49,649,640 | +718,986 | 1.68% | 300,162,412 |
| 2021-09-29 | 2021-09-27 | 5.899 | 48,930,654 | +289,038 | 1.66% | 288,639,580 |
| 2021-09-28 | 2021-09-24 | 6.616 | 48,641,616 | -476,821 | 1.65% | 321,810,583 |
| 2021-09-27 | 2021-09-23 | 6.681 | 49,118,437 | -4,214,577 | 1.66% | 328,166,835 |
| 2021-09-24 | 2021-09-21 | 6.616 | 53,333,014 | -3,790,174 | 1.81% | 352,848,645 |
| 2021-09-23 | 2021-09-20 | 6.649 | 57,123,188 | +2,259,627 | 1.93% | 379,785,949 |
| 2021-09-21 | 2021-09-17 | 7.023 | 54,863,561 | -1,843,409 | 1.86% | 385,325,328 |
| 2021-09-20 | 2021-09-16 | 6.974 | 56,706,970 | -590,962 | 1.92% | 395,500,015 |
| 2021-09-17 | 2021-09-15 | 6.942 | 57,297,932 | +50,125 | 1.94% | 397,754,260 |
| 2021-09-16 | 2021-09-14 | 6.860 | 57,247,807 | +759,610 | 1.94% | 392,741,906 |
| 2021-09-15 | 2021-09-13 | 6.877 | 56,488,197 | +414,840 | 1.91% | 388,451,191 |
| 2021-09-14 | 2021-09-10 | 7.007 | 56,073,357 | -585,184 | 1.90% | 392,908,393 |
| 2021-09-13 | 2021-09-09 | 6.893 | 56,658,541 | +1,320,100 | 1.92% | 390,545,868 |
| 2021-09-10 | 2021-09-08 | 6.795 | 55,338,441 | +2,715,525 | 1.87% | 376,035,865 |
| 2021-09-09 | 2021-09-07 | 6.420 | 52,622,916 | -2,201,058 | 1.78% | 337,860,504 |
| 2021-09-08 | 2021-09-06 | 6.502 | 54,823,974 | -880,001 | 1.86% | 356,459,096 |
| 2021-09-07 | 2021-09-03 | 6.469 | 55,703,975 | +118,438 | 1.89% | 360,365,318 |
| 2021-09-06 | 2021-09-02 | 6.420 | 55,585,537 | -3,837,881 | 1.88% | 356,881,734 |
| 2021-09-03 | 2021-09-01 | 6.697 | 59,423,418 | -82,846 | 2.01% | 397,984,120 |
| 2021-09-02 | 2021-08-31 | 6.926 | 59,506,264 | +1,382,595 | 2.01% | 412,114,512 |
| 2021-09-01 | 2021-08-30 | 6.909 | 58,123,669 | +2,151,521 | 1.97% | 401,592,109 |
| 2021-08-31 | 2021-08-27 | 6.730 | 55,972,148 | +883,683 | 1.90% | 376,693,667 |
| 2021-08-30 | 2021-08-26 | 6.811 | 55,088,465 | -308,952 | 1.87% | 375,234,919 |
| 2021-08-27 | 2021-08-25 | 6.632 | 55,397,417 | +9,393,829 | 1.88% | 367,409,362 |
| 2021-08-26 | 2021-08-24 | 6.404 | 46,003,588 | -4,383,308 | 1.56% | 294,612,079 |
| 2021-08-25 | 2021-08-23 | 6.094 | 50,386,896 | -6,191,742 | 1.71% | 307,082,806 |
| 2021-08-24 | 2021-08-20 | 5.899 | 56,578,638 | +11,660 | 1.92% | 333,754,671 |
| 2021-08-23 | 2021-08-19 | 6.046 | 56,566,978 | +612,441 | 1.92% | 341,981,947 |
| 2021-08-20 | 2021-08-18 | 6.094 | 55,954,537 | -312,971 | 1.89% | 341,014,780 |
| 2021-08-19 | 2021-08-17 | 6.013 | 56,267,508 | +2,100,207 | 1.91% | 338,337,660 |
| 2021-08-18 | 2021-08-16 | 6.046 | 54,167,301 | +1,841,005 | 1.83% | 327,474,433 |
| 2021-08-16 | 2021-08-12 | 6.143 | 52,326,296 | -337,041 | 1.77% | 321,460,516 |
| 2021-08-13 | 2021-08-11 | 5.850 | 52,663,337 | +301,312 | 1.78% | 308,083,980 |
| 2021-08-12 | 2021-08-10 | 6.234 | 52,362,025 | -153,105 | 1.77% | 326,418,754 |
| 2021-08-11 | 2021-08-09 | 6.234 | 52,515,130 | +1,323,785 | 1.78% | 327,373,192 |
| 2021-08-10 | 2021-08-06 | 6.336 | 51,191,345 | -2,668,709 | 1.80% | 324,323,929 |
| 2021-08-09 | 2021-08-05 | 6.149 | 53,860,054 | +829,591 | 1.90% | 331,195,372 |
| 2021-08-06 | 2021-08-04 | 6.200 | 53,030,463 | +126,731 | 1.87% | 328,789,057 |
| 2021-08-05 | 2021-08-03 | 6.149 | 52,903,732 | -590,323 | 1.86% | 325,314,772 |
| 2021-08-04 | 2021-08-02 | 6.149 | 53,494,055 | -2,405,450 | 1.88% | 328,944,777 |
| 2021-08-03 | 2021-07-30 | 5.861 | 55,899,505 | -1,116,300 | 1.97% | 327,638,486 |
| 2021-08-02 | 2021-07-29 | 5.472 | 57,015,805 | +769,786 | 2.01% | 311,966,983 |
| 2021-07-30 | 2021-07-28 | 5.082 | 56,246,019 | +216,522 | 1.98% | 285,840,586 |
| 2021-07-29 | 2021-07-27 | 4.913 | 56,029,497 | +408,119 | 1.97% | 275,248,887 |
| 2021-07-28 | 2021-07-26 | 5.099 | 55,621,378 | -369,191 | 1.96% | 283,608,400 |
| 2021-07-27 | 2021-07-23 | 4.997 | 55,990,569 | -153,835 | 1.97% | 279,800,024 |
| 2021-07-26 | 2021-07-22 | 5.082 | 56,144,404 | +1,196,934 | 1.98% | 285,324,182 |
| 2021-07-23 | 2021-07-21 | 4.845 | 54,947,470 | +206,114 | 1.93% | 266,210,134 |
| 2021-07-22 | 2021-07-20 | 4.946 | 54,741,356 | +767,360 | 1.93% | 270,775,429 |
| 2021-07-21 | 2021-07-19 | 5.099 | 53,973,996 | -373,706 | 1.90% | 275,208,547 |
| 2021-07-20 | 2021-07-16 | 5.133 | 54,347,702 | -264,616 | 1.91% | 278,955,330 |
| 2021-07-19 | 2021-07-15 | 4.828 | 54,612,318 | +187,209 | 1.92% | 263,661,258 |
| 2021-07-16 | 2021-07-14 | 4.862 | 54,425,109 | -332,942 | 1.92% | 264,601,349 |
| 2021-07-15 | 2021-07-13 | 5.031 | 54,758,051 | +253,249 | 1.93% | 275,495,990 |
| 2021-07-14 | 2021-07-12 | 5.150 | 54,504,802 | +56,670 | 1.92% | 280,684,997 |
| 2021-07-13 | 2021-07-09 | 5.201 | 54,448,132 | -81,685 | 1.92% | 283,160,200 |
| 2021-07-12 | 2021-07-08 | 5.556 | 54,529,817 | +1,069,295 | 1.92% | 302,983,330 |
| 2021-07-09 | 2021-07-07 | 5.590 | 53,460,522 | +313,166 | 1.88% | 298,853,251 |
| 2021-07-08 | 2021-07-06 | 5.336 | 53,147,356 | +743,585 | 1.87% | 283,597,937 |
| 2021-07-07 | 2021-07-05 | 5.336 | 52,403,771 | -207,573 | 1.84% | 279,630,117 |
| 2021-07-06 | 2021-07-02 | 5.404 | 52,611,344 | +720,784 | 1.85% | 284,302,664 |
| 2021-07-05 | 2021-06-30 | 5.302 | 51,890,560 | -396,536 | 1.83% | 275,133,546 |
| 2021-07-02 | 2021-06-29 | 5.234 | 52,287,096 | +1,298,709 | 1.84% | 273,693,102 |
| 2021-06-29 | 2021-06-25 | 5.319 | 50,988,387 | +708,386 | 1.79% | 271,213,792 |
| 2021-06-28 | 2021-06-24 | 5.268 | 50,280,001 | +695,990 | 1.77% | 264,890,581 |
| 2021-06-25 | 2021-06-23 | 5.285 | 49,584,011 | +861,666 | 1.75% | 262,063,839 |
| 2021-06-24 | 2021-06-22 | 5.421 | 48,722,345 | -5,396,726 | 1.71% | 264,112,533 |
| 2021-06-23 | 2021-06-21 | 5.539 | 54,119,071 | -512,399 | 1.90% | 299,784,335 |
| 2021-06-22 | 2021-06-18 | 5.692 | 54,631,470 | +5,667,093 | 1.92% | 310,951,756 |
| 2021-06-21 | 2021-06-17 | 5.607 | 48,964,377 | -1,150,599 | 1.72% | 274,548,501 |
| 2021-06-18 | 2021-06-16 | 5.268 | 50,114,976 | +152,364 | 1.76% | 264,021,179 |
| 2021-06-17 | 2021-06-15 | 5.421 | 49,962,612 | -128,690 | 1.76% | 270,835,733 |
| 2021-06-16 | 2021-06-11 | 5.251 | 50,091,302 | -1,011,874 | 1.76% | 263,047,915 |
| 2021-06-15 | 2021-06-10 | 5.201 | 51,103,176 | +4,069,682 | 1.80% | 265,764,591 |
| 2021-06-10 | 2021-06-08 | 4.811 | 47,033,494 | +962,558 | 1.66% | 226,274,927 |
| 2021-06-09 | 2021-06-07 | 4.896 | 46,070,936 | -555,972 | 1.62% | 225,546,311 |
| 2021-06-08 | 2021-06-04 | 4.811 | 46,626,908 | +527,054 | 1.64% | 224,318,869 |
| 2021-06-07 | 2021-06-03 | 4.794 | 46,099,854 | +55,490 | 1.62% | 221,002,321 |
| 2021-06-04 | 2021-06-02 | 4.896 | 46,044,364 | -174,447 | 1.62% | 225,416,224 |
| 2021-06-03 | 2021-06-01 | 4.913 | 46,218,811 | +975,212 | 1.63% | 227,053,195 |
| 2021-06-02 | 2021-05-31 | 4.997 | 45,243,599 | +885,484 | 1.59% | 226,094,507 |
| 2021-06-01 | 2021-05-28 | 4.963 | 44,358,115 | -360,664 | 1.56% | 220,166,659 |
| 2021-05-31 | 2021-05-27 | 4.760 | 44,718,779 | +1,535,405 | 1.57% | 212,866,396 |
| 2021-05-28 | 2021-05-26 | 4.658 | 43,183,374 | +2,350,073 | 1.52% | 201,168,564 |
| 2021-05-27 | 2021-05-25 | 4.777 | 40,833,301 | +715,470 | 1.44% | 195,062,798 |
| 2021-05-26 | 2021-05-24 | 4.692 | 40,117,831 | -590,128 | 1.41% | 188,247,000 |
| 2021-05-25 | 2021-05-21 | 4.777 | 40,707,959 | +746,727 | 1.43% | 194,464,032 |
| 2021-05-24 | 2021-05-20 | 4.574 | 39,961,232 | -1,400,244 | 1.41% | 182,773,607 |
| 2021-05-21 | 2021-05-18 | 4.709 | 41,361,476 | +51 | 1.46% | 194,783,280 |
| 2021-05-20 | 2021-05-17 | 4.692 | 41,361,425 | -118,065 | 1.46% | 194,082,381 |
| 2021-05-18 | 2021-05-14 | 4.574 | 41,479,490 | +1,771 | 1.46% | 189,717,775 |
| 2021-05-17 | 2021-05-13 | 4.608 | 41,477,719 | +33,058 | 1.46% | 191,114,931 |
| 2021-05-14 | 2021-05-12 | 4.726 | 41,444,661 | +173,555 | 1.46% | 195,877,091 |
| 2021-05-13 | 2021-05-11 | 4.946 | 41,271,106 | +483,400 | 1.45% | 204,145,499 |
| 2021-05-12 | 2021-05-10 | 5.099 | 40,787,706 | +1,257,386 | 1.44% | 207,972,842 |
| 2021-05-10 | 2021-05-06 | 4.963 | 39,530,320 | -84,416 | 1.39% | 196,204,426 |
| 2021-05-07 | 2021-05-05 | 4.963 | 39,614,736 | +536,603 | 1.39% | 196,623,416 |
| 2021-05-06 | 2021-05-04 | 5.065 | 39,078,133 | +1,987,836 | 1.38% | 197,931,923 |
| 2021-05-05 | 2021-05-03 | 4.997 | 37,090,297 | +80,697 | 1.31% | 185,350,250 |
| 2021-05-04 | 2021-04-30 | 4.625 | 37,009,600 | -997,054 | 1.30% | 171,154,329 |
| 2021-05-03 | 2021-04-29 | 4.540 | 38,006,654 | +464,584 | 1.34% | 172,546,153 |
| 2021-04-30 | 2021-04-28 | 4.455 | 37,542,070 | -242,371 | 1.32% | 167,257,197 |
| 2021-04-29 | 2021-04-27 | 4.557 | 37,784,441 | -1,682,710 | 1.33% | 172,177,394 |
| 2021-04-28 | 2021-04-26 | 4.506 | 39,467,151 | +41,322 | 1.39% | 177,839,514 |
| 2021-04-27 | 2021-04-23 | 4.370 | 39,425,829 | -1,197,764 | 1.39% | 172,310,360 |
| 2021-04-26 | 2021-04-22 | 4.370 | 40,623,593 | +4,181,545 | 1.43% | 177,545,181 |
| 2021-04-23 | 2021-04-21 | 4.049 | 36,442,048 | +266,235 | 1.28% | 147,540,594 |
| 2021-04-21 | 2021-04-19 | 4.167 | 36,175,813 | +1,382,535 | 1.27% | 150,752,408 |
| 2021-04-19 | 2021-04-15 | 3.879 | 34,793,278 | +3,554,911 | 1.22% | 134,971,377 |
| 2021-04-16 | 2021-04-14 | 3.710 | 31,238,367 | +524,209 | 1.10% | 115,889,286 |
| 2021-04-15 | 2021-04-13 | 3.659 | 30,714,158 | -2,571,165 | 1.08% | 112,383,671 |
| 2021-04-14 | 2021-04-12 | 3.608 | 33,285,323 | -8,226,412 | 1.17% | 120,100,061 |
| 2021-04-13 | 2021-04-09 | 3.693 | 41,511,735 | +8,416,450 | 1.46% | 153,298,614 |
| 2021-04-12 | 2021-04-08 | 3.625 | 33,095,285 | -476,773 | 1.16% | 119,974,997 |
| 2021-04-09 | 2021-04-07 | 3.693 | 33,572,058 | +531,176 | 1.18% | 123,978,195 |
| 2021-04-08 | 2021-04-01 | 3.659 | 33,040,882 | +2,791,693 | 1.16% | 120,897,197 |
| 2021-04-07 | 2021-03-31 | 3.557 | 30,249,189 | +3,110,066 | 1.06% | 107,607,832 |
| 2021-04-01 | 2021-03-30 | 3.608 | 27,139,123 | -233,767 | 0.96% | 97,923,350 |
| 2021-03-31 | 2021-03-29 | 3.625 | 27,372,890 | +78,513 | 0.96% | 99,230,522 |
| 2021-03-30 | 2021-03-26 | 3.625 | 27,294,377 | -113,722 | 0.96% | 98,945,901 |
| 2021-03-29 | 2021-03-25 | 3.456 | 27,408,099 | +250,080 | 0.96% | 94,715,255 |
| 2021-03-26 | 2021-03-24 | 3.422 | 27,158,019 | -2,715,484 | 0.96% | 92,930,935 |
| 2021-03-25 | 2021-03-23 | 3.761 | 29,873,503 | +142,273 | 1.05% | 112,344,024 |
| 2021-03-24 | 2021-03-22 | 3.879 | 29,731,230 | +9,067 | 1.05% | 115,334,493 |
| 2021-03-23 | 2021-03-19 | 3.710 | 29,722,163 | -543,401 | 1.05% | 110,264,415 |
| 2021-03-22 | 2021-03-18 | 3.981 | 30,265,564 | +1,713,076 | 1.07% | 120,483,475 |
| 2021-03-19 | 2021-03-17 | 3.744 | 28,552,488 | -2,875,463 | 1.01% | 106,892,462 |
| 2021-03-18 | 2021-03-16 | 3.795 | 31,427,951 | +2,385,751 | 1.11% | 119,254,544 |
| 2021-03-17 | 2021-03-15 | 3.710 | 29,042,200 | +230,504 | 1.02% | 107,741,862 |
| 2021-03-16 | 2021-03-12 | 3.727 | 28,811,696 | -1,086,384 | 1.01% | 107,374,797 |
| 2021-03-15 | 2021-03-11 | 3.608 | 29,898,080 | +1,141,091 | 1.05% | 107,878,215 |
| 2021-03-12 | 2021-03-10 | 3.456 | 28,756,989 | -1,455,622 | 1.01% | 99,376,667 |
| 2021-03-11 | 2021-03-09 | 3.557 | 30,212,611 | +999,195 | 1.06% | 107,477,710 |
| 2021-03-10 | 2021-03-08 | 3.388 | 29,213,416 | -765,305 | 1.03% | 98,974,471 |
| 2021-03-09 | 2021-03-05 | 3.507 | 29,978,721 | +1,071,766 | 1.06% | 105,122,165 |
| 2021-03-08 | 2021-03-04 | 3.693 | 28,906,955 | +616,995 | 1.02% | 106,750,444 |
| 2021-03-05 | 2021-03-03 | 3.693 | 28,289,960 | -1,006,152 | 1.00% | 104,471,944 |
| 2021-03-04 | 2021-03-02 | 3.591 | 29,296,112 | -541,242 | 1.04% | 105,209,922 |
| 2021-03-03 | 2021-03-01 | 3.523 | 29,837,354 | -1,972,203 | 1.06% | 105,131,895 |
| 2021-03-02 | 2021-02-26 | 3.269 | 31,809,557 | +4,835,328 | 1.13% | 103,998,190 |
| 2021-03-01 | 2021-02-25 | 3.202 | 26,974,229 | -96,813 | 0.95% | 86,361,802 |
| 2021-02-26 | 2021-02-24 | 3.015 | 27,071,042 | -217,650 | 0.96% | 81,627,374 |
| 2021-02-25 | 2021-02-23 | 3.185 | 27,288,692 | -701,117 | 0.97% | 86,906,332 |
| 2021-02-24 | 2021-02-22 | 3.066 | 27,989,809 | -1,853,607 | 0.99% | 85,820,168 |
| 2021-02-23 | 2021-02-19 | 3.049 | 29,843,416 | +5,763,190 | 1.06% | 90,998,009 |
| 2021-02-22 | 2021-02-18 | 2.964 | 24,080,226 | -37,663 | 0.85% | 71,385,410 |
| 2021-02-19 | 2021-02-17 | 2.795 | 24,117,889 | +81,650 | 0.85% | 67,411,515 |
| 2021-02-18 | 2021-02-16 | 2.710 | 24,036,239 | -289,407 | 0.85% | 65,147,439 |
| 2021-02-17 | 2021-02-11 | 2.541 | 24,325,646 | -82,297 | 0.86% | 61,811,103 |
| 2021-02-16 | 2021-02-09 | 2.524 | 24,407,943 | +242,834 | 0.86% | 61,606,750 |
| 2021-02-10 | 2021-02-08 | 2.524 | 24,165,109 | +274,103 | 0.85% | 60,993,826 |
| 2021-02-09 | 2021-02-05 | 2.389 | 23,891,006 | -1,021,458 | 0.85% | 57,064,288 |
| 2021-02-08 | 2021-02-04 | 2.355 | 24,912,464 | +790,549 | 0.88% | 58,660,037 |
| 2021-02-05 | 2021-02-03 | 2.405 | 24,121,915 | +4,025 | 0.85% | 58,024,443 |
| 2021-02-04 | 2021-02-02 | 2.372 | 24,117,890 | -558 | 0.85% | 57,197,651 |
| 2021-02-03 | 2021-02-01 | 2.355 | 24,118,448 | +625,118 | 0.85% | 56,790,411 |
| 2021-02-02 | 2021-01-29 | 2.287 | 23,493,330 | -720,783 | 0.83% | 53,726,580 |
| 2021-02-01 | 2021-01-28 | 2.321 | 24,214,113 | -5,159,411 | 0.86% | 56,195,298 |
| 2021-01-29 | 2021-01-27 | 2.389 | 29,373,524 | +5,275,591 | 1.04% | 70,159,424 |
| 2021-01-28 | 2021-01-26 | 2.405 | 24,097,933 | -2,109,049 | 0.85% | 57,966,755 |
| 2021-01-27 | 2021-01-25 | 2.439 | 26,206,982 | +2,088,898 | 0.93% | 63,927,887 |
| 2021-01-26 | 2021-01-22 | 2.405 | 24,118,084 | +21,842 | 0.85% | 58,015,227 |
| 2021-01-25 | 2021-01-21 | 2.473 | 24,096,242 | -2,282,953 | 0.85% | 59,595,439 |
| 2021-01-22 | 2021-01-20 | 2.524 | 26,379,195 | +2,649,672 | 0.93% | 66,582,279 |
| 2021-01-21 | 2021-01-19 | 2.575 | 23,729,523 | -406,957 | 0.84% | 61,100,315 |
| 2021-01-20 | 2021-01-18 | 2.592 | 24,136,480 | +69,363 | 0.85% | 62,557,043 |
| 2021-01-19 | 2021-01-15 | 2.558 | 24,067,117 | -60,808 | 0.85% | 61,561,879 |
| 2021-01-18 | 2021-01-14 | 2.693 | 24,127,925 | +188,903 | 0.85% | 64,987,218 |
| 2021-01-15 | 2021-01-13 | 2.693 | 23,939,022 | -440,410 | 0.85% | 64,478,419 |
| 2021-01-14 | 2021-01-12 | 2.710 | 24,379,432 | +322,907 | 0.86% | 66,077,624 |
| 2021-01-13 | 2021-01-11 | 2.643 | 24,056,525 | +91,500 | 0.85% | 63,572,361 |
| 2021-01-12 | 2021-01-08 | 2.660 | 23,965,025 | +4,722 | 0.85% | 63,736,526 |
| 2021-01-11 | 2021-01-07 | 2.727 | 23,960,303 | +5,313 | 0.85% | 65,347,508 |
| 2021-01-08 | 2021-01-06 | 2.710 | 23,954,990 | +15,968 | 0.85% | 64,927,223 |
| 2021-01-07 | 2021-01-05 | 2.778 | 23,939,022 | -1 | 0.85% | 66,506,042 |
| 2021-01-06 | 2021-01-04 | 2.609 | 23,939,023 | -92,680 | 0.85% | 62,450,798 |
| 2021-01-05 | 2020-12-31 | 2.473 | 24,031,703 | +30,106 | 0.85% | 59,435,819 |
| 2021-01-04 | 2020-12-29 | 2.389 | 24,001,597 | +62,574 | 0.85% | 57,328,437 |
| 2020-12-30 | 2020-12-28 | 2.439 | 23,939,023 | +294,571 | 0.85% | 58,395,551 |
| 2020-12-29 | 2020-12-24 | 2.389 | 23,644,452 | -705,435 | 0.84% | 56,475,387 |
| 2020-12-28 | 2020-12-22 | 2.338 | 24,349,887 | +652,896 | 0.86% | 56,922,883 |
| 2020-12-23 | 2020-12-21 | 2.524 | 23,696,991 | +52,539 | 0.84% | 59,812,275 |
| 2020-12-22 | 2020-12-18 | 2.473 | 23,644,452 | -616,296 | 0.84% | 58,478,060 |
| 2020-12-21 | 2020-12-17 | 2.507 | 24,260,748 | -118,534 | 0.86% | 60,824,249 |
| 2020-12-18 | 2020-12-16 | 2.338 | 24,379,282 | +291,026 | 0.86% | 56,991,600 |
| 2020-12-17 | 2020-12-15 | 2.355 | 24,088,256 | -406,614 | 0.85% | 56,719,319 |
| 2020-12-16 | 2020-12-14 | 2.287 | 24,494,870 | -20,130 | 0.87% | 56,016,989 |
| 2020-12-15 | 2020-12-11 | 2.219 | 24,515,000 | +400,179 | 0.87% | 54,401,897 |
| 2020-12-14 | 2020-12-10 | 2.287 | 24,114,821 | +416,532 | 0.85% | 55,147,860 |
| 2020-12-11 | 2020-12-09 | 2.270 | 23,698,289 | +51,948 | 0.84% | 53,793,852 |
| 2020-12-10 | 2020-12-08 | 2.253 | 23,646,341 | -461,933 | 0.84% | 53,275,366 |
| 2020-12-08 | 2020-12-04 | 2.321 | 24,108,274 | +18,359 | 0.85% | 55,949,671 |
| 2020-12-07 | 2020-12-03 | 2.321 | 24,089,915 | +373,910 | 0.85% | 55,907,064 |
| 2020-12-04 | 2020-12-02 | 2.321 | 23,716,005 | -179,045 | 0.84% | 55,039,306 |
| 2020-12-03 | 2020-12-01 | 2.219 | 23,895,050 | +74,441 | 0.85% | 53,026,149 |
| 2020-12-02 | 2020-11-30 | 2.151 | 23,820,609 | +116,883 | 0.84% | 51,246,880 |
| 2020-12-01 | 2020-11-27 | 2.134 | 23,703,726 | +11,930 | 0.84% | 50,593,883 |
| 2020-11-30 | 2020-11-26 | 2.185 | 23,691,796 | -3,542 | 0.84% | 51,772,429 |
| 2020-11-27 | 2020-11-25 | 2.253 | 23,695,338 | +48,997 | 0.84% | 53,385,756 |
| 2020-11-26 | 2020-11-24 | 2.219 | 23,646,341 | -22,658 | 0.84% | 52,474,232 |
| 2020-11-24 | 2020-11-20 | 2.253 | 23,668,999 | +591 | 0.84% | 53,326,414 |
| 2020-11-23 | 2020-11-19 | 2.168 | 23,668,408 | -365 | 0.84% | 51,320,380 |
| 2020-11-20 | 2020-11-18 | 2.151 | 23,668,773 | +1,771 | 0.84% | 50,920,225 |
| 2020-11-18 | 2020-11-16 | 2.101 | 23,667,002 | +20,661 | 0.84% | 49,713,665 |
| 2020-11-16 | 2020-11-12 | 1.999 | 23,646,341 | -103,200 | 0.84% | 47,266,866 |
| 2020-11-13 | 2020-11-11 | 1.965 | 23,749,541 | -333,579 | 0.84% | 46,668,523 |
| 2020-11-12 | 2020-11-10 | 2.202 | 24,083,120 | +380,167 | 0.85% | 53,035,535 |
| 2020-11-11 | 2020-11-09 | 2.270 | 23,702,953 | +5,844 | 0.84% | 53,804,439 |
| 2020-11-10 | 2020-11-06 | 2.067 | 23,697,109 | +4,723 | 0.84% | 48,974,053 |
| 2020-11-09 | 2020-11-05 | 1.965 | 23,692,386 | +11,216 | 0.84% | 46,556,212 |
| 2020-11-06 | 2020-11-04 | 1.965 | 23,681,170 | -94,452 | 0.84% | 46,534,172 |
| 2020-11-05 | 2020-11-03 | 1.948 | 23,775,622 | +129,281 | 0.84% | 46,317,017 |
| 2020-11-04 | 2020-11-02 | 1.914 | 23,646,341 | -54,324 | 0.84% | 45,264,032 |
| 2020-11-03 | 2020-10-30 | 1.914 | 23,700,665 | -1,049,579 | 0.84% | 45,368,020 |
| 2020-11-02 | 2020-10-29 | 2.050 | 24,750,244 | +56,671 | 0.88% | 50,731,267 |
| 2020-10-30 | 2020-10-28 | 2.134 | 24,693,573 | +242,751 | 0.87% | 52,706,640 |
| 2020-10-29 | 2020-10-27 | 2.151 | 24,450,822 | -392,564 | 0.86% | 52,602,700 |
| 2020-10-28 | 2020-10-23 | 2.168 | 24,843,386 | -2,951 | 0.88% | 53,868,094 |
| 2020-10-27 | 2020-10-22 | 2.151 | 24,846,337 | +395,456 | 0.88% | 53,453,598 |
| 2020-10-23 | 2020-10-21 | 2.134 | 24,450,881 | -147 | 0.86% | 52,188,631 |
| 2020-10-22 | 2020-10-20 | 2.101 | 24,451,028 | +177 | 0.86% | 51,360,549 |
| 2020-10-19 | 2020-10-15 | 1.982 | 24,450,851 | -220,190 | 0.86% | 48,460,812 |
| 2020-10-16 | 2020-10-14 | 2.050 | 24,671,041 | -10,035 | 0.87% | 50,568,922 |
| 2020-10-15 | 2020-10-12 | 2.117 | 24,681,076 | -187,132 | 0.87% | 52,261,871 |
| 2020-10-14 | 2020-10-09 | 2.151 | 24,868,208 | +376,625 | 0.88% | 53,500,650 |
| 2020-10-12 | 2020-10-08 | 2.134 | 24,491,583 | +40,732 | 0.87% | 52,275,507 |
| 2020-10-09 | 2020-10-07 | 2.101 | 24,450,851 | -413 | 0.86% | 51,360,177 |
| 2020-10-08 | 2020-10-06 | 2.134 | 24,451,264 | -1,087,432 | 0.86% | 52,189,449 |
| 2020-10-07 | 2020-10-05 | 2.117 | 25,538,696 | +1,087,404 | 0.90% | 54,077,871 |
| 2020-10-06 | 2020-09-30 | 2.016 | 24,451,292 | -266,235 | 0.86% | 49,290,091 |
| 2020-10-05 | 2020-09-29 | 2.101 | 24,717,527 | +98,583 | 0.87% | 51,920,343 |
| 2020-09-30 | 2020-09-28 | 2.033 | 24,618,944 | +135,184 | 0.87% | 50,045,095 |
| 2020-09-29 | 2020-09-25 | 1.948 | 24,483,760 | -295 | 0.87% | 47,696,532 |
| 2020-09-28 | 2020-09-24 | 1.948 | 24,484,055 | +590 | 0.87% | 47,697,107 |
| 2020-09-25 | 2020-09-23 | 1.931 | 24,483,465 | +28,926 | 0.87% | 47,281,210 |
| 2020-09-22 | 2020-09-18 | 1.914 | 24,454,539 | -12,397 | 0.87% | 46,811,092 |
| 2020-09-21 | 2020-09-17 | 1.931 | 24,466,936 | +12,279 | 0.87% | 47,249,290 |
| 2020-09-18 | 2020-09-16 | 1.897 | 24,454,657 | -10 | 0.87% | 46,397,059 |
| 2020-09-15 | 2020-09-11 | 1.931 | 24,454,667 | -251,477 | 0.87% | 47,225,597 |
| 2020-09-14 | 2020-09-10 | 1.965 | 24,706,144 | +96,813 | 0.87% | 48,548,275 |
| 2020-09-11 | 2020-09-09 | 1.880 | 24,609,331 | +356,495 | 0.87% | 46,273,637 |
| 2020-09-09 | 2020-09-07 | 1.796 | 24,252,836 | -220,780 | 0.86% | 43,549,106 |
| 2020-09-08 | 2020-09-04 | 1.846 | 24,473,616 | +81,464 | 0.87% | 45,189,287 |
| 2020-09-07 | 2020-09-03 | 1.846 | 24,392,152 | -234,948 | 0.86% | 45,038,868 |
| 2020-09-04 | 2020-09-02 | 1.880 | 24,627,100 | +4,723 | 0.87% | 46,307,049 |
| 2020-09-03 | 2020-09-01 | 1.897 | 24,622,377 | -11,807 | 0.87% | 46,715,268 |
| 2020-09-02 | 2020-08-31 | 1.914 | 24,634,184 | +45,455 | 0.87% | 47,154,970 |
| 2020-09-01 | 2020-08-28 | 1.948 | 24,588,729 | +949,076 | 0.87% | 47,901,021 |
| 2020-08-31 | 2020-08-27 | 1.914 | 23,639,653 | +4,133 | 0.84% | 45,251,230 |
| 2020-08-28 | 2020-08-26 | 1.914 | 23,635,520 | +87,367 | 0.84% | 45,243,319 |
| 2020-08-27 | 2020-08-25 | 1.914 | 23,548,153 | +418,539 | 0.83% | 45,076,080 |
| 2020-08-26 | 2020-08-24 | 1.914 | 23,129,614 | +22,432 | 0.82% | 44,274,909 |
| 2020-08-25 | 2020-08-21 | 1.999 | 23,107,182 | -62,574 | 0.82% | 46,189,136 |
| 2020-08-24 | 2020-08-20 | 1.982 | 23,169,756 | +590 | 0.82% | 45,921,723 |
| 2020-08-21 | 2020-08-19 | 1.982 | 23,169,166 | -110,980 | 0.82% | 45,920,553 |
| 2020-08-20 | 2020-08-18 | 2.033 | 23,280,146 | -22,197 | 0.82% | 47,323,602 |
| 2020-08-19 | 2020-08-17 | 2.084 | 23,302,343 | +54,900 | 0.82% | 48,552,942 |
| 2020-08-18 | 2020-08-14 | 1.846 | 23,247,443 | +53,720 | 0.82% | 42,925,221 |
| 2020-08-17 | 2020-08-13 | 1.863 | 23,193,723 | +38,371 | 0.82% | 43,218,929 |
| 2020-08-14 | 2020-08-12 | 1.762 | 23,155,352 | -47,816 | 0.82% | 40,793,933 |
| 2020-08-13 | 2020-08-11 | 1.762 | 23,203,168 | -113,933 | 0.82% | 40,878,173 |
| 2020-08-12 | 2020-08-10 | 1.728 | 23,317,101 | -51,948 | 0.82% | 40,288,915 |
| 2020-08-11 | 2020-08-07 | 1.745 | 23,369,049 | +227,215 | 0.83% | 40,774,544 |
| 2020-08-10 | 2020-08-06 | 1.762 | 23,141,834 | -66,116 | 0.82% | 40,770,118 |
| 2020-08-07 | 2020-08-05 | 1.728 | 23,207,950 | -59,032 | 0.82% | 40,100,317 |
| 2020-08-06 | 2020-08-04 | 1.626 | 23,266,982 | +18,890 | 0.82% | 37,837,474 |
| 2020-08-05 | 2020-08-03 | 1.626 | 23,248,092 | +62,751 | 0.82% | 37,806,755 |
| 2020-08-04 | 2020-07-31 | 1.609 | 23,185,341 | -4,103,389 | 0.82% | 37,311,950 |
| 2020-08-03 | 2020-07-30 | 1.592 | 27,288,730 | -632,825 | 0.97% | 43,453,226 |
| 2020-07-31 | 2020-07-29 | 1.609 | 27,921,555 | -455,587 | 0.99% | 44,933,894 |
| 2020-07-30 | 2020-07-28 | 1.558 | 28,377,142 | +679,680 | 1.00% | 44,224,948 |
| 2020-07-29 | 2020-07-27 | 1.575 | 27,697,462 | +132,232 | 0.98% | 43,634,879 |
| 2020-07-28 | 2020-07-24 | 1.575 | 27,565,230 | -403,840 | 0.98% | 43,426,559 |
| 2020-07-27 | 2020-07-23 | 1.592 | 27,969,070 | +415,705 | 0.99% | 44,536,566 |
| 2020-07-24 | 2020-07-22 | 1.643 | 27,553,365 | +520,074 | 0.97% | 45,274,872 |
| 2020-07-23 | 2020-07-21 | 1.609 | 27,033,291 | +273,319 | 0.96% | 43,504,419 |
| 2020-07-22 | 2020-07-20 | 1.609 | 26,759,972 | +414,407 | 0.95% | 43,064,569 |
| 2020-07-20 | 2020-07-16 | 1.677 | 26,345,565 | +2,878,824 | 0.93% | 44,182,833 |
| 2020-07-17 | 2020-07-15 | 1.660 | 23,466,741 | +1,214,293 | 0.83% | 38,957,377 |
| 2020-07-16 | 2020-07-14 | 1.677 | 22,252,448 | -12,279 | 0.79% | 37,318,471 |
| 2020-07-15 | 2020-07-13 | 1.677 | 22,264,727 | +1,627,460 | 0.79% | 37,339,063 |
| 2020-07-14 | 2020-07-10 | 1.711 | 20,637,267 | +219,009 | 0.73% | 35,308,918 |
| 2020-07-13 | 2020-07-09 | 1.762 | 20,418,258 | +24,203 | 0.72% | 35,971,859 |
| 2020-07-10 | 2020-07-08 | 1.779 | 20,394,055 | -212,870 | 0.72% | 36,274,692 |
| 2020-07-09 | 2020-07-07 | 1.796 | 20,606,925 | +25,950 | 0.73% | 37,002,401 |
| 2020-07-08 | 2020-07-06 | 1.897 | 20,580,975 | -55,903 | 0.73% | 39,047,642 |
| 2020-07-07 | 2020-07-03 | 1.863 | 20,636,878 | +117,911 | 0.73% | 38,454,532 |
| 2020-07-06 | 2020-07-02 | 1.863 | 20,518,967 | -1,872,930 | 0.73% | 38,234,818 |
| 2020-07-03 | 2020-06-30 | 1.914 | 22,391,897 | +1,579,796 | 0.79% | 42,862,765 |
| 2020-07-02 | 2020-06-29 | 1.880 | 20,812,101 | +945,798 | 0.74% | 39,133,596 |
| 2020-06-30 | 2020-06-26 | 1.880 | 19,866,303 | +626,891 | 0.70% | 37,355,184 |
| 2020-06-29 | 2020-06-24 | 1.931 | 19,239,412 | +926,238 | 0.68% | 37,154,164 |
| 2020-06-26 | 2020-06-23 | 1.897 | 18,313,174 | +1,465,012 | 0.65% | 34,745,014 |
| 2020-06-24 | 2020-06-22 | 1.931 | 16,848,162 | -521,963 | 0.60% | 32,536,305 |
| 2020-06-23 | 2020-06-19 | 1.982 | 17,370,125 | +3,503,562 | 0.61% | 34,427,038 |
| 2020-06-22 | 2020-06-18 | 1.965 | 13,866,563 | +1,133,282 | 0.49% | 27,248,191 |
| 2020-06-19 | 2020-06-17 | 1.897 | 12,733,281 | +340,616 | 0.45% | 24,158,457 |
| 2020-06-18 | 2020-06-16 | 1.897 | 12,392,665 | +773,912 | 0.44% | 23,512,217 |
| 2020-06-17 | 2020-06-15 | 1.897 | 11,618,753 | +1,124,987 | 0.41% | 22,043,898 |
| 2020-06-16 | 2020-06-12 | 1.880 | 10,493,766 | +1,295,167 | 0.37% | 19,731,732 |
| 2020-06-15 | 2020-06-11 | 1.880 | 9,198,599 | +1,572,618 | 0.33% | 17,296,392 |
| 2020-06-12 | 2020-06-10 | 1.999 | 7,625,981 | +1,771,558 | 0.27% | 15,243,636 |
| 2020-06-11 | 2020-06-09 | 1.999 | 5,854,423 | +1,391,374 | 0.21% | 11,702,454 |
| 2020-06-10 | 2020-06-08 | 1.999 | 4,463,049 | +1,778,641 | 0.16% | 8,921,225 |
| 2020-06-08 | 2020-06-04 | 1.796 | 2,684,408 | -429,106 | 0.09% | 4,820,202 |
| 2020-06-05 | 2020-06-03 | 1.728 | 3,113,514 | -1,180 | 0.11% | 5,379,747 |
| 2020-06-04 | 2020-06-02 | 1.694 | 3,114,694 | +326,979 | 0.11% | 5,276,261 |
| 2020-06-03 | 2020-06-01 | 1.609 | 2,787,715 | +70,839 | 0.10% | 4,486,243 |
| 2020-06-02 | 2020-05-29 | 1.575 | 2,716,876 | -11,216 | 0.10% | 4,280,196 |
| 2020-06-01 | 2020-05-28 | 1.525 | 2,728,092 | -154,665 | 0.10% | 4,159,225 |
| 2020-05-29 | 2020-05-27 | 1.525 | 2,882,757 | +119,245 | 0.10% | 4,395,025 |
| 2020-05-28 | 2020-05-26 | 1.508 | 2,763,512 | -409,683 | 0.10% | 4,166,412 |
| 2020-05-27 | 2020-05-25 | 1.508 | 3,173,195 | +477,571 | 0.11% | 4,784,071 |
| 2020-05-26 | 2020-05-22 | 1.508 | 2,695,624 | +2,361 | 0.10% | 4,064,061 |
| 2020-05-25 | 2020-05-21 | 1.558 | 2,693,263 | -8,283 | 0.10% | 4,197,372 |
| 2020-05-22 | 2020-05-20 | 1.542 | 2,701,546 | -414,997 | 0.10% | 4,164,517 |
| 2020-05-21 | 2020-05-19 | 1.592 | 3,116,543 | -27,745 | 0.11% | 4,962,629 |
| 2020-05-20 | 2020-05-18 | 1.508 | 3,144,288 | +12,987 | 0.11% | 4,740,489 |
| 2020-05-19 | 2020-05-15 | 1.542 | 3,131,301 | -13,577 | 0.11% | 4,826,997 |
| 2020-05-18 | 2020-05-14 | 1.525 | 3,144,878 | +433,887 | 0.11% | 4,794,653 |
| 2020-05-15 | 2020-05-13 | 1.542 | 2,710,991 | +6,493 | 0.10% | 4,179,076 |
| 2020-05-14 | 2020-05-12 | 1.558 | 2,704,498 | +20,071 | 0.10% | 4,214,881 |
| 2020-05-13 | 2020-05-11 | 1.592 | 2,684,427 | -256,493 | 0.09% | 4,274,549 |
| 2020-05-12 | 2020-05-08 | 1.626 | 2,940,920 | +93,270 | 0.10% | 4,782,614 |
| 2020-05-11 | 2020-05-07 | 1.592 | 2,847,650 | +28,926 | 0.10% | 4,534,457 |
| 2020-05-08 | 2020-05-06 | 1.643 | 2,818,724 | +110,981 | 0.10% | 4,631,644 |
| 2020-05-07 | 2020-05-05 | 1.525 | 2,707,743 | -9,628,156 | 0.10% | 4,128,201 |
| 2020-05-06 | 2020-05-04 | 1.558 | 12,335,899 | +9,386,679 | 0.44% | 19,225,139 |
| 2020-05-05 | 2020-04-29 | 1.626 | 2,949,220 | +122,787 | 0.10% | 4,796,111 |
| 2020-05-04 | 2020-04-28 | 1.660 | 2,826,433 | +106,258 | 0.10% | 4,692,190 |
| 2020-04-29 | 2020-04-27 | 1.694 | 2,720,175 | +7,252 | 0.10% | 4,607,949 |
| 2020-04-28 | 2020-04-24 | 1.711 | 2,712,923 | +28,512 | 0.10% | 4,641,621 |
| 2020-04-24 | 2020-04-22 | 1.694 | 2,684,411 | -252,977 | 0.09% | 4,547,365 |
| 2020-04-23 | 2020-04-21 | 1.677 | 2,937,388 | +252,999 | 0.10% | 4,926,147 |
| 2020-04-22 | 2020-04-20 | 1.762 | 2,684,389 | -71,429 | 0.09% | 4,729,221 |
| 2020-04-21 | 2020-04-17 | 1.762 | 2,755,818 | -450,380 | 0.10% | 4,855,061 |
| 2020-04-20 | 2020-04-16 | 1.798 | 3,206,198 | +256,200 | 0.11% | 5,764,925 |
| 2020-04-17 | 2020-04-15 | 1.798 | 2,949,998 | +210,877 | 0.10% | 5,304,263 |
| 2020-04-16 | 2020-04-14 | 1.798 | 2,739,121 | -279,947 | 0.10% | 4,925,094 |
| 2020-04-15 | 2020-04-09 | 1.746 | 3,019,068 | -611,371 | 0.11% | 5,271,865 |
| 2020-04-14 | 2020-04-08 | 1.642 | 3,630,439 | -48,770 | 0.13% | 5,962,834 |
| 2020-04-09 | 2020-04-07 | 1.677 | 3,679,209 | -71,144 | 0.13% | 6,170,157 |
| 2020-04-08 | 2020-04-06 | 1.591 | 3,750,353 | -73,457 | 0.14% | 5,965,268 |
| 2020-04-07 | 2020-04-03 | 1.608 | 3,823,810 | -1,277,691 | 0.14% | 6,148,218 |
| 2020-04-06 | 2020-04-02 | 1.591 | 5,101,501 | +730,870 | 0.18% | 8,114,389 |
| 2020-04-03 | 2020-04-01 | 1.625 | 4,370,631 | +207,646 | 0.16% | 7,103,003 |
| 2020-04-02 | 2020-03-31 | 1.608 | 4,162,985 | +292,718 | 0.15% | 6,693,570 |
| 2020-04-01 | 2020-03-30 | 1.625 | 3,870,267 | +1,002,163 | 0.14% | 6,289,828 |
| 2020-03-31 | 2020-03-27 | 1.729 | 2,868,104 | -927,549 | 0.10% | 4,958,667 |
| 2020-03-30 | 2020-03-26 | 1.729 | 3,795,653 | +1,036,497 | 0.14% | 6,562,306 |
| 2020-03-27 | 2020-03-25 | 1.660 | 2,759,156 | -310,024 | 0.10% | 4,579,494 |
| 2020-03-26 | 2020-03-24 | 1.608 | 3,069,180 | +184,510 | 0.11% | 4,934,865 |
| 2020-03-25 | 2020-03-23 | 1.487 | 2,884,670 | +86,182 | 0.10% | 4,289,084 |
| 2020-03-24 | 2020-03-20 | 1.591 | 2,798,488 | -5,498,870 | 0.10% | 4,451,243 |
| 2020-03-23 | 2020-03-19 | 1.539 | 8,297,358 | -10,595,792 | 0.30% | 12,767,323 |
| 2020-03-19 | 2020-03-17 | 1.660 | 18,893,150 | -1,587,252 | 0.68% | 31,357,802 |
| 2020-03-18 | 2020-03-16 | 1.781 | 20,480,402 | -2,723,118 | 0.74% | 36,470,835 |
| 2020-03-17 | 2020-03-13 | 1.867 | 23,203,520 | +27,185 | 0.84% | 43,325,904 |
| 2020-03-16 | 2020-03-12 | 1.988 | 23,176,335 | +11,795,449 | 0.84% | 46,080,014 |
| 2020-03-13 | 2020-03-11 | 2.092 | 11,380,886 | +2,136,618 | 0.41% | 23,808,468 |
| 2020-03-12 | 2020-03-10 | 2.006 | 9,244,268 | -6,130,775 | 0.33% | 18,539,607 |
| 2020-03-11 | 2020-03-09 | 2.023 | 15,375,043 | -8,279,828 | 0.56% | 31,100,846 |
| 2020-03-10 | 2020-03-06 | 2.109 | 23,654,871 | +20,765,488 | 0.85% | 49,894,241 |
| 2020-03-09 | 2020-03-05 | 2.178 | 2,889,383 | -9,710,448 | 0.10% | 6,294,274 |
| 2020-03-06 | 2020-03-04 | 2.075 | 12,599,831 | +1,802,121 | 0.46% | 26,140,625 |
| 2020-03-05 | 2020-03-03 | 2.075 | 10,797,710 | +7,151,077 | 0.40% | 22,401,800 |
| 2020-03-04 | 2020-03-02 | 2.127 | 3,646,633 | -10,752,337 | 0.13% | 7,754,739 |
| 2020-03-03 | 2020-02-28 | 2.006 | 14,398,970 | -2,790,852 | 0.53% | 28,877,489 |
| 2020-03-02 | 2020-02-27 | 2.178 | 17,189,822 | -2,915,722 | 0.63% | 37,446,560 |
| 2020-02-28 | 2020-02-26 | 2.161 | 20,105,544 | +11,434,434 | 0.74% | 43,450,607 |
| 2020-02-27 | 2020-02-25 | 2.196 | 8,671,110 | -1,130,834 | 0.32% | 19,039,188 |
| 2020-02-26 | 2020-02-24 | 2.230 | 9,801,944 | -1,780,843 | 0.36% | 21,861,096 |
| 2020-02-25 | 2020-02-21 | 2.351 | 11,582,787 | +2,268,146 | 0.42% | 27,234,662 |
| 2020-02-24 | 2020-02-20 | 2.317 | 9,314,641 | +2,740,702 | 0.34% | 21,579,477 |
| 2020-02-21 | 2020-02-19 | 2.317 | 6,573,939 | -1,855,977 | 0.24% | 15,230,020 |
| 2020-02-20 | 2020-02-18 | 2.386 | 8,429,916 | +2,104,713 | 0.31% | 20,112,791 |
| 2020-02-19 | 2020-02-17 | 2.420 | 6,325,203 | -870,507 | 0.23% | 15,309,905 |
| 2020-02-18 | 2020-02-14 | 2.420 | 7,195,710 | -223,101 | 0.26% | 17,416,933 |
| 2020-02-17 | 2020-02-13 | 2.455 | 7,418,811 | -153,392 | 0.27% | 18,213,468 |
| 2020-02-14 | 2020-02-12 | 2.455 | 7,572,203 | +153,392 | 0.28% | 18,590,052 |
| 2020-02-13 | 2020-02-11 | 2.334 | 7,418,811 | -13,193,644 | 0.27% | 17,315,621 |
| 2020-02-12 | 2020-02-10 | 2.282 | 20,612,455 | +1,959,713 | 0.76% | 47,040,687 |
| 2020-02-11 | 2020-02-07 | 2.369 | 18,652,742 | -280,525 | 0.68% | 44,180,767 |
| 2020-02-10 | 2020-02-06 | 2.472 | 18,933,267 | +422,927 | 0.69% | 46,809,241 |
| 2020-02-07 | 2020-02-05 | 2.420 | 18,510,340 | -14,711 | 0.68% | 44,803,551 |
| 2020-02-06 | 2020-02-04 | 2.386 | 18,525,051 | +113,945 | 0.68% | 44,198,599 |
| 2020-02-05 | 2020-02-03 | 2.369 | 18,411,106 | -157,325 | 0.68% | 43,608,430 |
| 2020-02-04 | 2020-01-31 | 2.438 | 18,568,431 | -39,910 | 0.68% | 45,265,188 |
| 2020-02-03 | 2020-01-30 | 2.472 | 18,608,341 | +118,573 | 0.68% | 46,005,918 |
| 2020-01-30 | 2020-01-24 | 2.593 | 18,489,768 | +48,123 | 0.68% | 47,950,454 |
| 2020-01-29 | 2020-01-22 | 2.611 | 18,441,645 | -55,527 | 0.68% | 48,144,492 |
| 2020-01-23 | 2020-01-21 | 2.593 | 18,497,172 | +8,676 | 0.68% | 47,969,655 |
| 2020-01-22 | 2020-01-20 | 2.645 | 18,488,496 | -1,355,934 | 0.68% | 48,906,099 |
| 2020-01-21 | 2020-01-17 | 2.680 | 19,844,430 | -6,279,328 | 0.73% | 53,179,020 |
| 2020-01-20 | 2020-01-16 | 2.576 | 26,123,758 | +35,283 | 0.96% | 67,296,414 |
| 2020-01-17 | 2020-01-15 | 2.593 | 26,088,475 | +7,539,271 | 0.96% | 67,656,567 |
| 2020-01-16 | 2020-01-14 | 2.593 | 18,549,204 | +23,136 | 0.68% | 48,104,593 |
| 2020-01-15 | 2020-01-13 | 2.611 | 18,526,068 | +99,486 | 0.68% | 48,364,890 |
| 2020-01-14 | 2020-01-10 | 2.714 | 18,426,582 | -161,143 | 0.68% | 50,016,632 |
| 2020-01-13 | 2020-01-09 | 2.784 | 18,587,725 | +130,719 | 0.68% | 51,739,487 |
| 2020-01-10 | 2020-01-08 | 2.784 | 18,457,006 | +1,198,449 | 0.68% | 51,375,627 |
| 2020-01-09 | 2020-01-07 | 2.818 | 17,258,557 | -528,949 | 0.63% | 48,636,475 |
| 2020-01-08 | 2020-01-06 | 2.784 | 17,787,506 | +244,946 | 0.65% | 49,512,054 |
| 2020-01-07 | 2020-01-03 | 2.818 | 17,542,560 | +256,811 | 0.64% | 49,436,826 |
| 2020-01-06 | 2020-01-02 | 2.835 | 17,285,749 | +27,185 | 0.63% | 49,011,958 |
| 2020-01-03 | 2019-12-31 | 2.835 | 17,258,564 | -151,542 | 0.63% | 48,934,878 |
| 2020-01-02 | 2019-12-27 | 2.870 | 17,410,106 | +151,542 | 0.64% | 49,966,567 |
| 2019-12-30 | 2019-12-24 | 2.853 | 17,258,564 | -309,634 | 0.63% | 49,233,261 |
| 2019-12-27 | 2019-12-20 | 2.939 | 17,568,198 | -665,741 | 0.64% | 51,635,233 |
| 2019-12-23 | 2019-12-19 | 2.922 | 18,233,939 | +70,565 | 0.67% | 53,276,687 |
| 2019-12-20 | 2019-12-18 | 2.922 | 18,163,374 | +666,898 | 0.67% | 53,070,507 |
| 2019-12-19 | 2019-12-17 | 2.939 | 17,496,476 | -493,994 | 0.64% | 51,424,433 |
| 2019-12-18 | 2019-12-16 | 2.835 | 17,990,470 | +1,811,595 | 0.66% | 51,010,122 |
| 2019-12-17 | 2019-12-13 | 2.835 | 16,178,875 | -259,742 | 0.59% | 45,873,531 |
| 2019-12-16 | 2019-12-12 | 2.749 | 16,438,617 | +461,213 | 0.60% | 45,188,966 |
| 2019-12-13 | 2019-12-11 | 2.749 | 15,977,404 | -578 | 0.59% | 43,921,114 |
| 2019-12-12 | 2019-12-10 | 2.784 | 15,977,982 | +37,017 | 0.59% | 44,475,190 |
| 2019-12-11 | 2019-12-09 | 2.766 | 15,940,965 | -343,744 | 0.58% | 44,096,548 |
| 2019-12-10 | 2019-12-06 | 2.749 | 16,284,709 | +262,016 | 0.60% | 44,765,881 |
| 2019-12-09 | 2019-12-05 | 2.732 | 16,022,693 | +75,331 | 0.59% | 43,768,595 |
| 2019-12-06 | 2019-12-04 | 2.714 | 15,947,362 | -2,002,572 | 0.58% | 43,287,102 |
| 2019-12-05 | 2019-12-03 | 2.766 | 17,949,934 | +1,735 | 0.66% | 49,653,840 |
| 2019-12-04 | 2019-12-02 | 2.784 | 17,948,199 | +30,077 | 0.66% | 49,959,347 |
| 2019-12-03 | 2019-11-29 | 2.818 | 17,918,122 | -629,302 | 0.66% | 50,495,200 |
| 2019-12-02 | 2019-11-28 | 2.870 | 18,547,424 | -780,612 | 0.68% | 53,230,641 |
| 2019-11-29 | 2019-11-27 | 2.870 | 19,328,036 | -1,738,503 | 0.71% | 55,470,978 |
| 2019-11-28 | 2019-11-26 | 2.853 | 21,066,539 | -608,711 | 0.77% | 60,096,218 |
| 2019-11-27 | 2019-11-25 | 2.853 | 21,675,250 | -143,444 | 0.79% | 61,832,679 |
| 2019-11-26 | 2019-11-22 | 2.835 | 21,818,694 | +65,360 | 0.80% | 61,864,656 |
| 2019-11-25 | 2019-11-21 | 2.801 | 21,753,334 | -223,611 | 0.80% | 60,927,148 |
| 2019-11-22 | 2019-11-20 | 2.818 | 21,976,945 | +5,951,181 | 0.81% | 61,933,401 |
| 2019-11-21 | 2019-11-19 | 2.784 | 16,025,764 | -48,250 | 0.59% | 44,608,192 |
| 2019-11-20 | 2019-11-18 | 2.801 | 16,074,014 | -386,930 | 0.59% | 45,020,401 |
| 2019-11-19 | 2019-11-15 | 2.835 | 16,460,944 | -57,840 | 0.60% | 46,673,309 |
| 2019-11-18 | 2019-11-14 | 2.818 | 16,518,784 | +565,041 | 0.61% | 46,551,715 |
| 2019-11-15 | 2019-11-13 | 2.853 | 15,953,743 | -559,257 | 0.59% | 45,511,017 |
| 2019-11-14 | 2019-11-12 | 2.870 | 16,513,000 | +572,618 | 0.61% | 47,391,895 |
| 2019-11-13 | 2019-11-11 | 2.818 | 15,940,382 | -5,486,846 | 0.58% | 44,921,716 |
| 2019-11-12 | 2019-11-08 | 2.905 | 21,427,228 | +5,248,931 | 0.79% | 62,236,517 |
| 2019-11-11 | 2019-11-07 | 2.939 | 16,178,297 | -4,498,813 | 0.59% | 47,550,132 |
| 2019-11-08 | 2019-11-06 | 2.939 | 20,677,110 | +2,899,311 | 0.76% | 60,772,733 |
| 2019-11-07 | 2019-11-05 | 3.008 | 17,777,799 | +2,157,814 | 0.65% | 53,480,720 |
| 2019-11-06 | 2019-11-04 | 2.991 | 15,619,985 | -12,443,285 | 0.57% | 46,719,342 |
| 2019-11-05 | 2019-11-01 | 2.991 | 28,063,270 | +13,788,682 | 1.03% | 83,937,182 |
| 2019-11-04 | 2019-10-31 | 3.147 | 14,274,588 | +69,409 | 0.53% | 44,916,404 |
| 2019-11-01 | 2019-10-30 | 3.129 | 14,205,179 | -172,885 | 0.53% | 44,452,408 |
| 2019-10-31 | 2019-10-29 | 3.181 | 14,378,064 | +172,894 | 0.53% | 45,739,166 |
| 2019-10-30 | 2019-10-28 | 3.077 | 14,205,170 | +498,004 | 0.53% | 43,715,600 |
| 2019-10-29 | 2019-10-25 | 2.974 | 13,707,166 | +80,398 | 0.51% | 40,761,121 |
| 2019-10-28 | 2019-10-24 | 2.887 | 13,626,768 | -322,748 | 0.51% | 39,344,075 |
| 2019-10-25 | 2019-10-23 | 2.835 | 13,949,516 | -88,322 | 0.52% | 39,552,414 |
| 2019-10-24 | 2019-10-22 | 2.853 | 14,037,838 | +187,402 | 0.52% | 40,045,542 |
| 2019-10-23 | 2019-10-21 | 2.887 | 13,850,436 | +203,979 | 0.51% | 39,989,863 |
| 2019-10-22 | 2019-10-18 | 2.922 | 13,646,457 | -153,855 | 0.51% | 39,872,790 |
| 2019-10-21 | 2019-10-17 | 2.991 | 13,800,312 | +56,757 | 0.51% | 41,276,704 |
| 2019-10-18 | 2019-10-16 | 2.956 | 13,743,555 | -3,586 | 0.51% | 40,631,719 |
| 2019-10-17 | 2019-10-15 | 2.974 | 13,747,141 | +93,817 | 0.51% | 40,879,995 |
| 2019-10-16 | 2019-10-14 | 2.749 | 13,653,324 | -33,652 | 0.51% | 37,532,330 |
| 2019-10-15 | 2019-10-11 | 2.818 | 13,686,976 | -109,433 | 0.51% | 38,571,375 |
| 2019-10-14 | 2019-10-10 | 2.766 | 13,796,409 | -50,434 | 0.51% | 38,164,190 |
| 2019-10-11 | 2019-10-09 | 2.714 | 13,846,843 | +20,459 | 0.51% | 37,585,508 |
| 2019-10-10 | 2019-10-08 | 2.697 | 13,826,384 | +199,730 | 0.51% | 37,290,930 |
| 2019-10-09 | 2019-10-04 | 2.645 | 13,626,654 | -200,301 | 0.51% | 36,045,468 |
| 2019-10-08 | 2019-10-03 | 2.680 | 13,826,955 | -155,201 | 0.51% | 37,053,416 |
| 2019-10-04 | 2019-10-02 | 2.732 | 13,982,156 | -342,414 | 0.52% | 38,194,536 |
| 2019-10-03 | 2019-09-30 | 2.766 | 14,324,570 | +101,799 | 0.53% | 39,625,210 |
| 2019-10-02 | 2019-09-27 | 2.870 | 14,222,771 | +159,639 | 0.53% | 40,818,995 |
| 2019-09-30 | 2019-09-26 | 2.835 | 14,063,132 | +80,976 | 0.52% | 39,874,560 |
| 2019-09-27 | 2019-09-25 | 2.922 | 13,982,156 | -249,812 | 0.52% | 40,853,649 |
| 2019-09-26 | 2019-09-24 | 2.922 | 14,231,968 | +22,187 | 0.53% | 41,583,560 |
| 2019-09-25 | 2019-09-23 | 2.956 | 14,209,781 | -227,890 | 0.53% | 42,010,079 |
| 2019-09-24 | 2019-09-20 | 3.008 | 14,437,671 | -150,963 | 0.54% | 43,432,657 |
| 2019-09-23 | 2019-09-19 | 3.043 | 14,588,634 | +180,461 | 0.54% | 44,391,243 |
| 2019-09-20 | 2019-09-18 | 3.026 | 14,408,173 | -116,259 | 0.53% | 43,593,021 |
| 2019-09-19 | 2019-09-17 | 3.060 | 14,524,432 | +183,354 | 0.54% | 44,446,998 |
| 2019-09-18 | 2019-09-16 | 3.043 | 14,341,078 | +121,008 | 0.53% | 43,637,963 |
| 2019-09-17 | 2019-09-13 | 3.026 | 14,220,070 | -71,266 | 0.53% | 43,023,901 |
| 2019-09-16 | 2019-09-12 | 3.026 | 14,291,336 | +656,429 | 0.53% | 43,239,522 |
| 2019-09-13 | 2019-09-11 | 2.991 | 13,634,907 | +2,424,084 | 0.51% | 40,781,978 |
| 2019-09-12 | 2019-09-10 | 2.991 | 11,210,823 | +1,381,947 | 0.42% | 33,531,548 |
| 2019-09-11 | 2019-09-09 | 2.956 | 9,828,876 | +4,274,971 | 0.36% | 29,058,285 |
| 2019-09-10 | 2019-09-06 | 2.887 | 5,553,905 | -2,258,358 | 0.21% | 16,035,589 |
| 2019-09-09 | 2019-09-05 | 2.853 | 7,812,263 | -1,363,872 | 0.29% | 22,285,932 |
| 2019-09-06 | 2019-09-04 | 2.818 | 9,176,135 | +2,358,956 | 0.34% | 25,859,338 |
| 2019-09-05 | 2019-09-03 | 2.784 | 6,817,179 | +1,667,654 | 0.25% | 18,975,821 |
| 2019-09-04 | 2019-09-02 | 2.749 | 5,149,525 | +11,860 | 0.19% | 14,155,796 |
| 2019-09-03 | 2019-08-30 | 2.645 | 5,137,665 | +1,907,817 | 0.19% | 13,590,243 |
| 2019-09-02 | 2019-08-29 | 2.645 | 3,229,848 | -1,695,378 | 0.12% | 8,543,651 |
| 2019-08-30 | 2019-08-28 | 2.628 | 4,925,226 | +25,450 | 0.18% | 12,943,143 |
| 2019-08-29 | 2019-08-27 | 2.593 | 4,899,776 | -112,153 | 0.18% | 12,706,838 |
| 2019-08-28 | 2019-08-26 | 2.559 | 5,011,929 | +9,255 | 0.19% | 12,824,387 |
| 2019-08-27 | 2019-08-23 | 2.680 | 5,002,674 | -141,254 | 0.19% | 13,406,145 |
| 2019-08-26 | 2019-08-22 | 2.628 | 5,143,928 | +5,784 | 0.19% | 13,517,876 |
| 2019-08-23 | 2019-08-21 | 2.593 | 5,138,144 | -16,774 | 0.19% | 13,325,010 |
| 2019-08-22 | 2019-08-20 | 2.611 | 5,154,918 | +13,882 | 0.19% | 13,457,634 |
| 2019-08-21 | 2019-08-19 | 2.593 | 5,141,036 | +226,676 | 0.19% | 13,332,510 |
| 2019-08-20 | 2019-08-16 | 2.507 | 4,914,360 | -5,784 | 0.18% | 12,319,837 |
| 2019-08-19 | 2019-08-15 | 2.455 | 4,920,144 | -62,468 | 0.18% | 12,079,144 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,982,612 | -148,649 | 0.18% | 12,318,650 |
| 2019-08-15 | 2019-08-13 | 2.438 | 5,131,261 | -71,144 | 0.19% | 12,508,730 |
| 2019-08-14 | 2019-08-12 | 2.593 | 5,202,405 | +279,369 | 0.19% | 13,491,661 |
| 2019-08-13 | 2019-08-09 | 2.576 | 4,923,036 | -425,589 | 0.18% | 12,682,045 |
| 2019-08-12 | 2019-08-08 | 2.680 | 5,348,625 | +156,342 | 0.20% | 14,333,223 |
| 2019-08-09 | 2019-08-07 | 2.645 | 5,192,283 | +380,011 | 0.19% | 13,734,719 |
| 2019-08-08 | 2019-08-06 | 2.576 | 4,812,272 | -74,209 | 0.18% | 12,396,710 |
| 2019-08-07 | 2019-08-05 | 2.576 | 4,886,481 | +768,608 | 0.18% | 12,587,877 |
| 2019-08-06 | 2019-08-02 | 2.714 | 4,117,873 | +338,817 | 0.15% | 11,177,447 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,779,056 | +648,212 | 0.14% | 10,715,123 |
| 2019-08-02 | 2019-07-31 | 2.801 | 3,130,844 | +754,703 | 0.12% | 8,768,927 |
| 2019-08-01 | 2019-07-30 | 2.887 | 2,376,141 | -729,944 | 0.09% | 6,860,546 |
| 2019-07-31 | 2019-07-29 | 2.887 | 3,106,085 | +115,957 | 0.12% | 8,968,087 |
| 2019-07-30 | 2019-07-26 | 2.956 | 2,990,128 | -1,014,201 | 0.11% | 8,840,074 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,004,329 | +770,024 | 0.15% | 12,115,401 |
| 2019-07-26 | 2019-07-24 | 3.095 | 3,234,305 | -798,225 | 0.12% | 10,009,307 |
| 2019-07-25 | 2019-07-23 | 3.060 | 4,032,530 | +1,053,329 | 0.15% | 12,340,162 |
| 2019-07-24 | 2019-07-22 | 2.905 | 2,979,201 | -237,922 | 0.11% | 8,653,247 |
| 2019-07-22 | 2019-07-18 | 2.905 | 3,217,123 | -153,136 | 0.12% | 9,344,304 |
| 2019-07-19 | 2019-07-17 | 2.956 | 3,370,259 | -209,338 | 0.13% | 9,963,901 |
| 2019-07-18 | 2019-07-16 | 2.991 | 3,579,597 | +270,114 | 0.13% | 10,706,567 |
| 2019-07-17 | 2019-07-15 | 2.853 | 3,309,483 | +30,471 | 0.12% | 9,440,915 |
| 2019-07-16 | 2019-07-12 | 2.749 | 3,279,012 | -564,944 | 0.12% | 9,013,846 |
| 2019-07-15 | 2019-07-11 | 2.559 | 3,843,956 | +867,604 | 0.14% | 9,835,810 |
| 2019-07-10 | 2019-07-08 | 2.559 | 2,976,352 | -364,549 | 0.11% | 7,615,808 |
| 2019-07-09 | 2019-07-05 | 2.559 | 3,340,901 | -77,506 | 0.12% | 8,548,607 |
| 2019-07-08 | 2019-07-04 | 2.645 | 3,418,407 | +204,176 | 0.13% | 9,042,431 |
| 2019-07-05 | 2019-07-03 | 2.541 | 3,214,231 | -3,740,372 | 0.12% | 8,168,916 |
| 2019-07-04 | 2019-07-02 | 2.559 | 6,954,603 | +96,015 | 0.26% | 17,795,249 |
| 2019-07-03 | 2019-06-28 | 2.472 | 6,858,588 | +3,644,357 | 0.25% | 16,956,677 |
| 2019-07-02 | 2019-06-27 | 2.524 | 3,214,231 | -3,857,209 | 0.12% | 8,113,345 |
| 2019-06-28 | 2019-06-26 | 2.472 | 7,071,440 | +46,272 | 0.26% | 17,482,917 |
| 2019-06-26 | 2019-06-24 | 2.490 | 7,025,168 | +71,567 | 0.26% | 17,489,976 |
| 2019-06-25 | 2019-06-21 | 2.507 | 6,953,601 | +2,384,752 | 0.26% | 17,432,022 |
| 2019-06-24 | 2019-06-20 | 2.507 | 4,568,849 | -2,456,319 | 0.17% | 11,453,674 |
| 2019-06-21 | 2019-06-19 | 2.420 | 7,025,168 | -3,739,371 | 0.26% | 17,004,143 |
| 2019-06-20 | 2019-06-18 | 2.351 | 10,764,539 | +3,739,371 | 0.40% | 25,310,711 |
| 2019-06-19 | 2019-06-17 | 2.334 | 7,025,168 | -237,879 | 0.26% | 16,396,852 |
| 2019-06-18 | 2019-06-14 | 2.369 | 7,263,047 | -340,523 | 0.27% | 17,203,207 |
| 2019-06-17 | 2019-06-13 | 2.507 | 7,603,570 | +886,806 | 0.28% | 19,061,433 |
| 2019-06-14 | 2019-06-12 | 2.507 | 6,716,764 | -1,287,061 | 0.25% | 16,838,294 |
| 2019-06-13 | 2019-06-11 | 2.541 | 8,003,825 | -352,999 | 0.30% | 20,341,591 |
| 2019-06-12 | 2019-06-10 | 2.524 | 8,356,824 | +3,333,938 | 0.31% | 21,094,251 |
| 2019-06-11 | 2019-06-06 | 2.455 | 5,022,886 | -4 | 0.19% | 12,331,380 |
| 2019-06-10 | 2019-06-05 | 2.386 | 5,022,890 | -4,739,220 | 0.19% | 11,984,026 |
| 2019-06-06 | 2019-06-04 | 2.334 | 9,762,110 | +1,496,269 | 0.36% | 22,784,918 |
| 2019-06-05 | 2019-06-03 | 2.351 | 8,265,841 | -2,270,229 | 0.31% | 19,435,511 |
| 2019-06-04 | 2019-05-31 | 2.369 | 10,536,070 | -6,459,542 | 0.39% | 24,955,669 |
| 2019-06-03 | 2019-05-30 | 2.386 | 16,995,612 | -185,667 | 0.63% | 40,549,537 |
| 2019-05-31 | 2019-05-29 | 2.438 | 17,181,279 | +10,723,586 | 0.64% | 41,883,658 |
| 2019-05-30 | 2019-05-28 | 2.472 | 6,457,693 | +57,840 | 0.24% | 15,965,534 |
| 2019-05-29 | 2019-05-27 | 2.438 | 6,399,853 | +400,775 | 0.24% | 15,601,240 |
| 2019-05-28 | 2019-05-24 | 2.420 | 5,999,078 | +2,075,726 | 0.22% | 14,520,533 |
| 2019-05-27 | 2019-05-23 | 2.386 | 3,923,352 | -2,670,381 | 0.15% | 9,360,658 |
| 2019-05-24 | 2019-05-22 | 2.438 | 6,593,733 | +151,541 | 0.24% | 16,073,871 |
| 2019-05-23 | 2019-05-21 | 2.438 | 6,442,192 | +73,168 | 0.24% | 15,704,452 |
| 2019-05-22 | 2019-05-20 | 2.490 | 6,369,024 | -67,673 | 0.24% | 15,856,429 |
| 2019-05-21 | 2019-05-17 | 2.524 | 6,436,697 | +1,757,512 | 0.24% | 16,247,477 |
| 2019-05-20 | 2019-05-16 | 2.541 | 4,679,185 | -4,223,690 | 0.17% | 11,892,073 |
| 2019-05-17 | 2019-05-15 | 2.559 | 8,902,875 | +260,281 | 0.33% | 22,780,434 |
| 2019-05-16 | 2019-05-14 | 2.559 | 8,642,594 | -13,821,754 | 0.32% | 22,114,434 |
| 2019-05-15 | 2019-05-10 | 2.576 | 22,464,348 | +18,166,196 | 0.83% | 57,869,548 |
| 2019-05-14 | 2019-05-09 | 2.541 | 4,298,152 | -3,145,399 | 0.16% | 10,923,684 |
| 2019-05-10 | 2019-05-08 | 2.576 | 7,443,551 | +2,126,782 | 0.28% | 19,175,047 |
| 2019-05-09 | 2019-05-07 | 2.611 | 5,316,769 | -1,407,426 | 0.20% | 13,880,169 |
| 2019-05-08 | 2019-05-06 | 2.732 | 6,724,195 | +3,762,143 | 0.25% | 18,368,234 |
| 2019-05-07 | 2019-05-03 | 2.801 | 2,962,052 | -1,294,676 | 0.11% | 8,296,171 |
| 2019-05-06 | 2019-05-02 | 2.766 | 4,256,728 | +623,381 | 0.16% | 11,775,135 |
| 2019-05-03 | 2019-04-30 | 2.784 | 3,633,347 | +285,127 | 0.13% | 10,113,530 |
| 2019-05-02 | 2019-04-29 | 2.818 | 3,348,220 | -138,239 | 0.12% | 9,435,645 |
| 2019-04-30 | 2019-04-26 | 2.818 | 3,486,459 | +273,385 | 0.13% | 9,825,217 |
| 2019-04-26 | 2019-04-24 | 2.835 | 3,213,074 | -2,361,530 | 0.12% | 9,110,340 |
| 2019-04-25 | 2019-04-23 | 2.818 | 5,574,604 | +1,334,426 | 0.21% | 15,709,835 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,240,178 | +1,027,104 | 0.16% | 12,446,629 |
| 2019-04-23 | 2019-04-17 | 2.935 | 3,213,074 | +71,616 | 0.12% | 9,431,665 |
| 2019-04-18 | 2019-04-16 | 2.988 | 3,141,458 | -1,131,133 | 0.12% | 9,388,096 |
| 2019-04-17 | 2019-04-15 | 2.988 | 4,272,591 | -1,553,909 | 0.16% | 12,768,433 |
| 2019-04-16 | 2019-04-12 | 2.971 | 5,826,500 | -30,309,455 | 0.22% | 17,309,184 |
| 2019-04-12 | 2019-04-10 | 2.971 | 36,135,955 | -50 | 1.37% | 107,351,568 |
| 2019-04-11 | 2019-04-09 | 3.130 | 36,136,005 | -380,702 | 1.37% | 113,102,701 |
| 2019-04-10 | 2019-04-08 | 3.130 | 36,516,707 | +28,073,113 | 1.39% | 114,294,267 |
| 2019-04-09 | 2019-04-04 | 3.095 | 8,443,594 | +1,194,270 | 0.32% | 26,129,131 |
| 2019-04-08 | 2019-04-03 | 3.095 | 7,249,324 | -1,341,766 | 0.28% | 22,433,402 |
| 2019-04-04 | 2019-04-02 | 3.042 | 8,591,090 | -3,037,356 | 0.33% | 26,129,812 |
| 2019-04-03 | 2019-04-01 | 3.024 | 11,628,446 | +4,462,441 | 0.44% | 35,162,307 |
| 2019-04-02 | 2019-03-29 | 2.988 | 7,166,005 | -100,661 | 0.27% | 21,415,262 |
| 2019-04-01 | 2019-03-28 | 2.988 | 7,266,666 | +250,521 | 0.28% | 21,716,082 |
| 2019-03-29 | 2019-03-27 | 3.006 | 7,016,145 | -106,202 | 0.27% | 21,091,480 |
| 2019-03-28 | 2019-03-26 | 2.918 | 7,122,347 | -49,765 | 0.27% | 20,781,010 |
| 2019-03-27 | 2019-03-25 | 2.882 | 7,172,112 | -68,427 | 0.27% | 20,672,559 |
| 2019-03-26 | 2019-03-22 | 2.882 | 7,240,539 | +638 | 0.27% | 20,869,790 |
| 2019-03-25 | 2019-03-21 | 2.882 | 7,239,901 | -69,558 | 0.27% | 20,867,951 |
| 2019-03-22 | 2019-03-20 | 2.935 | 7,309,459 | +4,150,053 | 0.28% | 21,456,204 |
| 2019-03-21 | 2019-03-19 | 2.900 | 3,159,406 | +92,178 | 0.12% | 9,162,392 |
| 2019-03-20 | 2019-03-18 | 2.900 | 3,067,228 | -98,964 | 0.12% | 8,895,072 |
| 2019-03-19 | 2019-03-15 | 2.882 | 3,166,192 | -176,439 | 0.12% | 9,126,083 |
| 2019-03-18 | 2019-03-14 | 2.900 | 3,342,631 | +50,748 | 0.13% | 9,693,751 |
| 2019-03-15 | 2019-03-13 | 3.042 | 3,291,883 | -417,912 | 0.12% | 10,012,267 |
| 2019-03-14 | 2019-03-12 | 2.953 | 3,709,795 | +418,477 | 0.14% | 10,955,342 |
| 2019-03-13 | 2019-03-11 | 2.812 | 3,291,318 | -325,598 | 0.12% | 9,253,937 |
| 2019-03-12 | 2019-03-08 | 2.882 | 3,616,916 | +325,598 | 0.14% | 10,425,229 |
| 2019-03-06 | 2019-03-04 | 2.971 | 3,291,318 | -845,438 | 0.13% | 9,777,745 |
| 2019-03-05 | 2019-03-01 | 3.024 | 4,136,756 | +847,700 | 0.16% | 12,508,798 |
| 2019-03-04 | 2019-02-28 | 3.024 | 3,289,056 | -15,834 | 0.13% | 9,945,508 |
| 2019-03-01 | 2019-02-27 | 3.059 | 3,304,890 | +15,834 | 0.13% | 10,110,268 |
| 2019-02-27 | 2019-02-25 | 3.201 | 3,289,056 | -2,634,011 | 0.13% | 10,527,116 |
| 2019-02-26 | 2019-02-22 | 3.112 | 5,923,067 | +2,634,577 | 0.23% | 18,433,970 |
| 2019-02-25 | 2019-02-21 | 3.024 | 3,288,490 | +1,131 | 0.13% | 9,943,796 |
| 2019-02-18 | 2019-02-14 | 2.935 | 3,287,359 | -70,553 | 0.13% | 9,649,722 |
| 2019-02-15 | 2019-02-13 | 2.935 | 3,357,912 | -349,486 | 0.13% | 9,856,823 |
| 2019-02-14 | 2019-02-12 | 2.812 | 3,707,398 | +420,039 | 0.14% | 10,423,796 |
| 2019-02-13 | 2019-02-11 | 2.759 | 3,287,359 | -1,457,184 | 0.13% | 9,068,413 |
| 2019-02-12 | 2019-02-08 | 2.723 | 4,744,543 | +581,774 | 0.18% | 12,920,362 |
| 2019-02-11 | 2019-02-04 | 2.741 | 4,162,769 | +879,934 | 0.16% | 11,409,683 |
| 2019-02-08 | 2019-01-31 | 2.741 | 3,282,835 | -199,625 | 0.13% | 8,997,883 |
| 2019-02-01 | 2019-01-30 | 2.617 | 3,482,460 | -2,466,190 | 0.13% | 9,113,966 |
| 2019-01-31 | 2019-01-29 | 2.759 | 5,948,650 | -1,031,491 | 0.23% | 16,409,774 |
| 2019-01-30 | 2019-01-28 | 2.759 | 6,980,141 | -1,378,148 | 0.27% | 19,255,215 |
| 2019-01-29 | 2019-01-25 | 2.776 | 8,358,289 | -3,729,540 | 0.32% | 23,204,735 |
| 2019-01-28 | 2019-01-24 | 2.794 | 12,087,829 | -1,421,127 | 0.47% | 33,772,637 |
| 2019-01-25 | 2019-01-23 | 2.759 | 13,508,956 | -2,364,398 | 0.52% | 37,265,415 |
| 2019-01-24 | 2019-01-22 | 2.829 | 15,873,354 | -3,257,904 | 0.61% | 44,910,538 |
| 2019-01-23 | 2019-01-21 | 2.847 | 19,131,258 | +277,666 | 0.74% | 54,466,438 |
| 2019-01-22 | 2019-01-18 | 2.847 | 18,853,592 | +11,310 | 0.73% | 53,675,927 |
| 2019-01-21 | 2019-01-17 | 2.847 | 18,842,282 | -46,938 | 0.73% | 53,643,728 |
| 2019-01-18 | 2019-01-16 | 2.812 | 18,889,220 | -87,088 | 0.73% | 53,109,318 |
| 2019-01-17 | 2019-01-15 | 2.741 | 18,976,308 | +565 | 0.73% | 52,011,933 |
| 2019-01-16 | 2019-01-14 | 2.670 | 18,975,743 | +27,145 | 0.73% | 50,668,181 |
| 2019-01-15 | 2019-01-11 | 2.794 | 18,948,598 | +648,640 | 0.73% | 52,941,195 |
| 2019-01-14 | 2019-01-10 | 2.723 | 18,299,958 | +2,262 | 0.71% | 49,834,532 |
| 2019-01-11 | 2019-01-09 | 2.723 | 18,297,696 | +1,453,361 | 0.71% | 49,828,372 |
| 2019-01-10 | 2019-01-08 | 2.652 | 16,844,335 | -697,839 | 0.66% | 44,679,129 |
| 2019-01-09 | 2019-01-07 | 2.635 | 17,542,174 | -1,948,748 | 0.68% | 46,219,927 |
| 2019-01-08 | 2019-01-04 | 2.582 | 19,490,922 | +149,860 | 0.76% | 50,320,484 |
| 2019-01-07 | 2019-01-03 | 2.529 | 19,341,062 | -1,830,557 | 0.75% | 48,907,552 |
| 2019-01-04 | 2019-01-02 | 2.617 | 21,171,619 | +804,721 | 0.83% | 55,408,368 |
| 2019-01-03 | 2018-12-31 | 2.635 | 20,366,898 | -9,048 | 0.79% | 53,662,479 |
| 2019-01-02 | 2018-12-27 | 2.599 | 20,375,946 | +17,531 | 0.79% | 52,965,697 |
| 2018-12-28 | 2018-12-24 | 2.670 | 20,358,415 | -150,952 | 0.79% | 54,360,130 |
| 2018-12-27 | 2018-12-20 | 2.812 | 20,509,367 | +3,680,340 | 0.80% | 57,664,556 |
| 2018-12-21 | 2018-12-19 | 2.900 | 16,829,027 | -6,786 | 0.66% | 48,804,788 |
| 2018-12-20 | 2018-12-18 | 2.918 | 16,835,813 | -1,075,035 | 0.66% | 49,122,178 |
| 2018-12-19 | 2018-12-17 | 2.988 | 17,910,848 | +33,365 | 0.70% | 53,525,709 |
| 2018-12-18 | 2018-12-14 | 3.059 | 17,877,483 | +26,014 | 0.70% | 54,690,520 |
| 2018-12-17 | 2018-12-13 | 3.095 | 17,851,469 | +42,939 | 0.70% | 55,242,278 |
| 2018-12-14 | 2018-12-12 | 3.077 | 17,808,530 | -217,721 | 0.69% | 54,794,491 |
| 2018-12-13 | 2018-12-11 | 3.095 | 18,026,251 | +73,516 | 0.70% | 55,783,150 |
| 2018-12-12 | 2018-12-10 | 3.112 | 17,952,735 | -115,364 | 0.70% | 55,873,112 |
| 2018-12-11 | 2018-12-07 | 3.201 | 18,068,099 | +131,199 | 0.70% | 57,829,656 |
| 2018-12-10 | 2018-12-06 | 3.201 | 17,936,900 | +128,370 | 0.70% | 57,409,734 |
| 2018-12-07 | 2018-12-05 | 3.236 | 17,808,530 | +529,883 | 0.69% | 57,628,688 |
| 2018-12-06 | 2018-12-04 | 3.289 | 17,278,647 | +363,058 | 0.67% | 56,830,601 |
| 2018-12-05 | 2018-12-03 | 3.324 | 16,915,589 | +2,776,089 | 0.66% | 56,234,721 |
| 2018-12-03 | 2018-11-29 | 3.024 | 14,139,500 | -24,301,669 | 0.55% | 42,755,278 |
| 2018-11-30 | 2018-11-28 | 3.059 | 38,441,169 | +24,301,669 | 1.50% | 117,598,630 |
| 2018-11-29 | 2018-11-27 | 3.006 | 14,139,500 | -352,878 | 0.55% | 42,505,247 |
| 2018-11-28 | 2018-11-26 | 2.953 | 14,492,378 | -16,400 | 0.57% | 42,797,234 |
| 2018-11-27 | 2018-11-23 | 2.971 | 14,508,778 | +2,828 | 0.57% | 43,102,225 |
| 2018-11-26 | 2018-11-22 | 2.971 | 14,505,950 | +8,482 | 0.57% | 43,093,824 |
| 2018-11-23 | 2018-11-21 | 3.077 | 14,497,468 | +138,550 | 0.57% | 44,606,791 |
| 2018-11-22 | 2018-11-20 | 3.077 | 14,358,918 | +50,331 | 0.56% | 44,180,491 |
| 2018-11-21 | 2018-11-19 | 3.130 | 14,308,587 | +140,812 | 0.56% | 44,784,692 |
| 2018-11-20 | 2018-11-16 | 3.077 | 14,167,775 | +19,227 | 0.55% | 43,592,369 |
| 2018-11-19 | 2018-11-15 | 3.077 | 14,148,548 | -20,924 | 0.55% | 43,533,210 |
| 2018-11-16 | 2018-11-14 | 3.077 | 14,169,472 | +20,924 | 0.55% | 43,597,591 |
| 2018-11-15 | 2018-11-13 | 3.236 | 14,148,548 | -22,055 | 0.55% | 45,784,928 |
| 2018-11-14 | 2018-11-12 | 3.201 | 14,170,603 | +22,055 | 0.55% | 45,355,137 |
| 2018-11-12 | 2018-11-08 | 3.254 | 14,148,548 | +5,090 | 0.55% | 46,035,119 |
| 2018-11-09 | 2018-11-07 | 3.254 | 14,143,458 | -6,221 | 0.55% | 46,018,558 |
| 2018-11-08 | 2018-11-06 | 3.254 | 14,149,679 | +2,828 | 0.55% | 46,038,799 |
| 2018-11-07 | 2018-11-05 | 3.254 | 14,146,851 | -3,217,052 | 0.55% | 46,029,597 |
| 2018-11-06 | 2018-11-02 | 3.307 | 17,363,903 | +3,216,486 | 0.68% | 57,418,062 |
| 2018-11-05 | 2018-11-01 | 3.095 | 14,147,417 | -159,474 | 0.55% | 43,779,901 |
| 2018-11-02 | 2018-10-31 | 3.024 | 14,306,891 | -66,164 | 0.56% | 43,261,438 |
| 2018-11-01 | 2018-10-30 | 2.971 | 14,373,055 | -416,781 | 0.56% | 42,699,023 |
| 2018-10-31 | 2018-10-29 | 3.024 | 14,789,836 | -354,575 | 0.58% | 44,721,776 |
| 2018-10-30 | 2018-10-26 | 3.059 | 15,144,411 | +39,020 | 0.59% | 46,329,548 |
| 2018-10-29 | 2018-10-25 | 3.059 | 15,105,391 | +23,751 | 0.59% | 46,210,179 |
| 2018-10-26 | 2018-10-24 | 3.077 | 15,081,640 | +62,207 | 0.59% | 46,404,211 |
| 2018-10-25 | 2018-10-23 | 3.112 | 15,019,433 | -4,481,669 | 0.59% | 46,743,990 |
| 2018-10-24 | 2018-10-22 | 3.183 | 19,501,102 | +111,406 | 0.76% | 62,071,356 |
| 2018-10-23 | 2018-10-19 | 2.988 | 19,389,696 | -2,267,696 | 0.76% | 57,945,175 |
| 2018-10-22 | 2018-10-18 | 3.077 | 21,657,392 | -233,039 | 0.85% | 66,636,930 |
| 2018-10-19 | 2018-10-16 | 3.183 | 21,890,431 | +85,957 | 0.86% | 69,676,510 |
| 2018-10-18 | 2018-10-15 | 3.148 | 21,804,474 | -13,523 | 0.86% | 68,631,769 |
| 2018-10-16 | 2018-10-12 | 3.183 | 21,817,997 | +157,212 | 0.86% | 69,445,955 |
| 2018-10-15 | 2018-10-11 | 3.095 | 21,660,785 | -116,359 | 0.85% | 67,030,400 |
| 2018-10-12 | 2018-10-10 | 3.254 | 21,777,144 | -279,362 | 0.86% | 70,856,275 |
| 2018-10-11 | 2018-10-09 | 3.289 | 22,056,506 | +279,226 | 0.87% | 72,545,292 |
| 2018-10-10 | 2018-10-08 | 3.254 | 21,777,280 | +119,888 | 0.86% | 70,856,718 |
| 2018-10-09 | 2018-10-05 | 3.324 | 21,657,392 | +588,131 | 0.85% | 71,998,522 |
| 2018-10-08 | 2018-10-04 | 3.431 | 21,069,261 | +1,696 | 0.83% | 72,278,746 |
| 2018-10-05 | 2018-10-03 | 3.431 | 21,067,565 | +3,651,499 | 0.83% | 72,272,927 |
| 2018-10-04 | 2018-10-02 | 3.271 | 17,416,066 | -8,700,804 | 0.69% | 56,974,610 |
| 2018-10-03 | 2018-09-28 | 3.289 | 26,116,870 | +8,651,039 | 1.03% | 85,900,095 |
| 2018-10-02 | 2018-09-27 | 3.236 | 17,465,831 | -61,075 | 0.69% | 56,519,709 |
| 2018-09-28 | 2018-09-26 | 3.360 | 17,526,906 | -658,253 | 0.69% | 58,886,865 |
| 2018-09-27 | 2018-09-24 | 3.342 | 18,185,159 | -205,281 | 0.72% | 60,776,891 |
| 2018-09-24 | 2018-09-20 | 3.271 | 18,390,440 | -1,329,944 | 0.72% | 60,162,160 |
| 2018-09-21 | 2018-09-19 | 3.254 | 19,720,384 | -40,151 | 0.78% | 64,164,197 |
| 2018-09-20 | 2018-09-18 | 3.218 | 19,760,535 | +1,370,095 | 0.78% | 63,595,979 |
| 2018-09-19 | 2018-09-17 | 3.236 | 18,390,440 | -1,193,226 | 0.72% | 59,511,758 |
| 2018-09-18 | 2018-09-14 | 3.289 | 19,583,666 | -1,257,129 | 0.77% | 64,411,960 |
| 2018-09-17 | 2018-09-13 | 3.130 | 20,840,795 | -1,269,005 | 0.82% | 65,229,961 |
| 2018-09-14 | 2018-09-12 | 2.882 | 22,109,800 | -566 | 0.87% | 63,728,250 |
| 2018-09-13 | 2018-09-11 | 2.882 | 22,110,366 | +566 | 0.87% | 63,729,881 |
| 2018-09-10 | 2018-09-06 | 3.042 | 22,109,800 | -24,041,431 | 0.87% | 67,246,988 |
| 2018-09-07 | 2018-09-05 | 3.006 | 46,151,231 | -213,763 | 1.82% | 138,736,836 |
| 2018-09-06 | 2018-09-04 | 3.077 | 46,364,994 | +16,767,839 | 1.82% | 142,658,952 |
| 2018-09-05 | 2018-09-03 | 3.201 | 29,597,155 | -937,616 | 1.16% | 94,730,126 |
| 2018-09-03 | 2018-08-30 | 3.342 | 30,534,771 | -24,305,061 | 1.20% | 102,050,713 |
| 2018-08-31 | 2018-08-29 | 3.413 | 54,839,832 | +24,305,061 | 2.16% | 187,159,983 |
| 2018-08-29 | 2018-08-27 | 3.431 | 30,534,771 | -2,827 | 1.20% | 104,750,468 |
| 2018-08-28 | 2018-08-24 | 3.377 | 30,537,598 | +2,827 | 1.20% | 103,140,163 |
| 2018-08-27 | 2018-08-23 | 3.466 | 30,534,771 | +232,621 | 1.20% | 105,830,369 |
| 2018-08-23 | 2018-08-21 | 3.360 | 30,302,150 | -25,863,220 | 1.19% | 101,809,105 |
| 2018-08-22 | 2018-08-20 | 3.271 | 56,165,370 | +26,812,516 | 2.21% | 183,738,398 |
| 2018-08-21 | 2018-08-17 | 3.324 | 29,352,854 | +1,201,143 | 1.16% | 97,581,560 |
| 2018-08-20 | 2018-08-16 | 3.254 | 28,151,711 | +26,014 | 1.11% | 91,597,199 |
| 2018-08-15 | 2018-08-13 | 3.537 | 28,125,697 | -1,192,096 | 1.11% | 99,470,171 |
| 2018-08-14 | 2018-08-10 | 3.660 | 29,317,793 | +2,700,877 | 1.15% | 107,315,189 |
| 2018-08-13 | 2018-08-09 | 3.731 | 26,616,916 | +1,733,854 | 1.05% | 99,311,551 |
| 2018-08-10 | 2018-08-08 | 3.687 | 24,883,062 | +1,534,269 | 0.98% | 91,755,778 |
| 2018-08-09 | 2018-08-07 | 3.634 | 23,348,793 | +1,198,998 | 0.92% | 84,844,336 |
| 2018-08-08 | 2018-08-06 | 3.491 | 22,149,795 | -143,066 | 0.88% | 77,315,524 |
| 2018-08-07 | 2018-08-03 | 3.508 | 22,292,861 | +413,449 | 0.89% | 78,213,957 |
| 2018-08-06 | 2018-08-02 | 3.670 | 21,879,412 | +21,734 | 0.87% | 80,288,231 |
| 2018-08-03 | 2018-08-01 | 3.723 | 21,857,678 | -6,264 | 0.87% | 81,382,259 |
| 2018-08-02 | 2018-07-31 | 3.670 | 21,863,942 | -622,333 | 0.87% | 80,231,462 |
| 2018-08-01 | 2018-07-30 | 3.741 | 22,486,275 | -509,367 | 0.90% | 84,125,214 |
| 2018-07-31 | 2018-07-27 | 3.938 | 22,995,642 | -447,477 | 0.92% | 90,558,788 |
| 2018-07-30 | 2018-07-26 | 4.045 | 23,443,119 | +777,637 | 0.93% | 94,838,835 |
| 2018-07-27 | 2018-07-25 | 4.045 | 22,665,482 | +4,800,455 | 0.90% | 91,692,915 |
| 2018-07-26 | 2018-07-24 | 3.884 | 17,865,027 | +4,238,568 | 0.71% | 69,394,618 |
| 2018-07-25 | 2018-07-23 | 3.795 | 13,626,459 | -256,634 | 0.54% | 51,710,800 |
| 2018-07-24 | 2018-07-20 | 3.849 | 13,883,093 | +218,990 | 0.55% | 53,430,234 |
| 2018-07-23 | 2018-07-19 | 3.938 | 13,664,103 | -1,333,491 | 0.54% | 53,810,396 |
| 2018-07-20 | 2018-07-18 | 3.902 | 14,997,594 | +1,333,491 | 0.60% | 58,524,871 |
| 2018-07-17 | 2018-07-13 | 3.616 | 13,664,103 | -4,337,337 | 0.54% | 49,407,727 |
| 2018-07-16 | 2018-07-12 | 3.705 | 18,001,440 | -1,482,649 | 0.72% | 66,702,172 |
| 2018-07-13 | 2018-07-11 | 3.598 | 19,484,089 | -2,178,725 | 0.78% | 70,103,313 |
| 2018-07-12 | 2018-07-10 | 3.705 | 21,662,814 | -215,637 | 0.86% | 80,268,953 |
| 2018-07-11 | 2018-07-09 | 3.813 | 21,878,451 | +215,637 | 0.87% | 83,417,766 |
| 2018-07-10 | 2018-07-06 | 3.759 | 21,662,814 | -2,111,127 | 0.86% | 81,432,271 |
| 2018-07-09 | 2018-07-05 | 3.795 | 23,773,941 | -1,588,793 | 0.95% | 90,219,293 |
| 2018-07-06 | 2018-07-04 | 3.795 | 25,362,734 | -848,585 | 1.01% | 96,248,575 |
| 2018-07-05 | 2018-07-03 | 3.902 | 26,211,319 | +737,712 | 1.04% | 102,284,011 |
| 2018-07-04 | 2018-06-29 | 3.849 | 25,473,607 | -22,905 | 1.01% | 98,037,287 |
| 2018-07-03 | 2018-06-28 | 3.795 | 25,496,512 | +144,951 | 1.02% | 96,756,247 |
| 2018-06-29 | 2018-06-27 | 3.670 | 25,351,561 | -1,053,513 | 1.01% | 93,029,556 |
| 2018-06-28 | 2018-06-26 | 3.795 | 26,405,074 | +1,053,513 | 1.05% | 100,204,132 |
| 2018-06-27 | 2018-06-25 | 3.920 | 25,351,561 | +63,781 | 1.01% | 99,382,794 |
| 2018-06-26 | 2018-06-22 | 3.884 | 25,287,780 | -10,615 | 1.01% | 98,227,438 |
| 2018-06-25 | 2018-06-21 | 3.938 | 25,298,395 | -3,037,721 | 1.01% | 99,627,224 |
| 2018-06-22 | 2018-06-20 | 3.956 | 28,336,116 | +5,409,700 | 1.13% | 112,097,254 |
| 2018-06-21 | 2018-06-19 | 3.759 | 22,926,416 | -1,530,987 | 0.92% | 86,182,253 |
| 2018-06-20 | 2018-06-15 | 4.099 | 24,457,403 | +55,595 | 0.98% | 100,255,499 |
| 2018-06-19 | 2018-06-14 | 4.135 | 24,401,808 | -90,525 | 0.98% | 100,901,208 |
| 2018-06-15 | 2018-06-13 | 4.063 | 24,492,333 | -1,644,590 | 0.98% | 99,521,839 |
| 2018-06-14 | 2018-06-12 | 4.099 | 26,136,923 | +3,887,625 | 1.05% | 107,140,168 |
| 2018-06-13 | 2018-06-11 | 4.117 | 22,249,298 | +1,256,398 | 0.89% | 91,602,332 |
| 2018-06-12 | 2018-06-08 | 3.938 | 20,992,900 | -276,599 | 0.84% | 82,671,820 |
| 2018-06-11 | 2018-06-07 | 3.866 | 21,269,499 | +348,037 | 0.85% | 82,238,161 |
| 2018-06-08 | 2018-06-06 | 3.920 | 20,921,462 | +3,779,806 | 0.84% | 82,015,989 |
| 2018-06-07 | 2018-06-05 | 3.741 | 17,141,656 | -12,030,961 | 0.69% | 64,130,030 |
| 2018-06-06 | 2018-06-04 | 3.723 | 29,172,617 | +11,886,639 | 1.17% | 108,617,826 |
| 2018-06-05 | 2018-06-01 | 3.759 | 17,285,978 | +398,414 | 0.69% | 64,979,390 |
| 2018-06-04 | 2018-05-31 | 3.741 | 16,887,564 | -28,806,368 | 0.68% | 63,179,426 |
| 2018-06-01 | 2018-05-30 | 3.473 | 45,693,932 | +31,769,357 | 1.83% | 158,680,164 |
| 2018-05-31 | 2018-05-29 | 3.616 | 13,924,575 | +119,991 | 0.56% | 50,349,562 |
| 2018-05-30 | 2018-05-28 | 3.634 | 13,804,584 | +2,222,298 | 0.55% | 50,162,797 |
| 2018-05-29 | 2018-05-25 | 3.670 | 11,582,286 | -27,374 | 0.46% | 42,502,113 |
| 2018-05-28 | 2018-05-24 | 3.652 | 11,609,660 | +113,964 | 0.47% | 42,394,747 |
| 2018-05-25 | 2018-05-23 | 3.777 | 11,495,696 | +4,077,009 | 0.46% | 43,419,029 |
| 2018-05-24 | 2018-05-21 | 3.616 | 7,418,687 | +3,895 | 0.30% | 26,825,066 |
| 2018-05-23 | 2018-05-18 | 3.544 | 7,414,792 | +2,465,886 | 0.30% | 26,280,072 |
| 2018-05-21 | 2018-05-17 | 3.652 | 4,948,906 | +63,686 | 0.20% | 18,071,814 |
| 2018-05-18 | 2018-05-16 | 3.705 | 4,885,220 | -219,552 | 0.20% | 18,101,595 |
| 2018-05-17 | 2018-05-15 | 3.723 | 5,104,772 | +145,807 | 0.20% | 19,006,496 |
| 2018-05-16 | 2018-05-14 | 3.759 | 4,958,965 | -49,720 | 0.20% | 18,641,151 |
| 2018-05-15 | 2018-05-11 | 3.741 | 5,008,685 | +123,461 | 0.20% | 18,738,395 |
| 2018-05-14 | 2018-05-10 | 3.723 | 4,885,224 | -276,530 | 0.20% | 18,189,058 |
| 2018-05-11 | 2018-05-09 | 3.562 | 5,161,754 | +276,530 | 0.21% | 18,387,080 |
| 2018-05-10 | 2018-05-08 | 3.580 | 4,885,224 | -21,287 | 0.20% | 17,489,478 |
| 2018-05-09 | 2018-05-07 | 3.616 | 4,906,511 | -434,566 | 0.20% | 17,741,344 |
| 2018-05-08 | 2018-05-04 | 3.670 | 5,341,077 | -1,774,132 | 0.21% | 19,599,504 |
| 2018-05-07 | 2018-05-03 | 3.723 | 7,115,209 | +5,027 | 0.29% | 26,491,916 |
| 2018-05-04 | 2018-05-02 | 3.723 | 7,110,182 | +2,228,869 | 0.29% | 26,473,200 |
| 2018-05-03 | 2018-04-30 | 3.759 | 4,881,313 | -513,768 | 0.20% | 18,349,251 |
| 2018-05-02 | 2018-04-27 | 3.759 | 5,395,081 | +820,464 | 0.22% | 20,280,546 |
| 2018-04-30 | 2018-04-26 | 3.831 | 4,574,617 | -2,957,344 | 0.18% | 17,523,905 |
| 2018-04-27 | 2018-04-25 | 3.831 | 7,531,961 | +2,827,746 | 0.30% | 28,852,551 |
| 2018-04-26 | 2018-04-24 | 3.705 | 4,704,215 | -61,648 | 0.19% | 17,430,903 |
| 2018-04-25 | 2018-04-23 | 3.616 | 4,765,863 | +35,950 | 0.19% | 17,232,778 |
| 2018-04-24 | 2018-04-20 | 3.616 | 4,729,913 | -6,109,879 | 0.19% | 17,102,788 |
| 2018-04-23 | 2018-04-19 | 3.670 | 10,839,792 | +6,109,877 | 0.44% | 39,777,473 |
| 2018-04-19 | 2018-04-17 | 3.634 | 4,729,915 | -618,425 | 0.19% | 17,187,462 |
| 2018-04-18 | 2018-04-16 | 3.705 | 5,348,340 | +618,422 | 0.22% | 19,817,631 |
| 2018-04-17 | 2018-04-13 | 3.884 | 4,729,918 | +115,981 | 0.19% | 18,372,816 |
| 2018-04-16 | 2018-04-12 | 3.687 | 4,613,937 | -34,507,590 | 0.19% | 17,013,798 |
| 2018-04-13 | 2018-04-11 | 3.777 | 39,121,527 | -18,994 | 1.58% | 147,761,276 |
| 2018-04-12 | 2018-04-10 | 3.759 | 39,140,521 | +50,446 | 1.58% | 147,132,386 |
| 2018-04-09 | 2018-04-04 | 3.813 | 39,090,075 | -83,797 | 1.58% | 149,041,937 |
| 2018-04-06 | 2018-04-03 | 3.813 | 39,173,872 | +83,797 | 1.58% | 149,361,437 |
| 2018-04-04 | 2018-03-29 | 3.759 | 39,090,075 | -38,659 | 1.58% | 146,942,755 |
| 2018-04-03 | 2018-03-28 | 3.723 | 39,128,734 | +20,479,839 | 1.58% | 145,687,239 |
| 2018-03-29 | 2018-03-27 | 3.849 | 18,648,895 | +6,077,616 | 0.75% | 71,771,817 |
| 2018-03-28 | 2018-03-26 | 3.723 | 12,571,279 | -271,618 | 0.51% | 46,806,394 |
| 2018-03-27 | 2018-03-23 | 3.723 | 12,842,897 | +235,879 | 0.52% | 47,817,704 |
| 2018-03-26 | 2018-03-22 | 3.902 | 12,607,018 | +99,998 | 0.51% | 49,196,165 |
| 2018-03-23 | 2018-03-21 | 3.938 | 12,507,020 | +8,114,529 | 0.50% | 49,253,705 |
| 2018-03-22 | 2018-03-20 | 4.010 | 4,392,491 | -3,356 | 0.18% | 17,612,511 |
| 2018-03-21 | 2018-03-19 | 4.099 | 4,395,847 | -29,609 | 0.18% | 18,019,404 |
| 2018-03-20 | 2018-03-16 | 4.028 | 4,425,456 | +18,436 | 0.18% | 17,823,908 |
| 2018-03-19 | 2018-03-15 | 4.099 | 4,407,020 | -262,566 | 0.18% | 18,065,205 |
| 2018-03-16 | 2018-03-14 | 4.063 | 4,669,586 | +262,565 | 0.19% | 18,974,337 |
| 2018-03-15 | 2018-03-13 | 4.081 | 4,407,021 | -50,279 | 0.18% | 17,986,321 |
| 2018-03-14 | 2018-03-12 | 3.920 | 4,457,300 | +76,535 | 0.18% | 17,473,438 |
| 2018-03-13 | 2018-03-09 | 3.831 | 4,380,765 | -96,088 | 0.18% | 16,781,320 |
| 2018-03-12 | 2018-03-08 | 3.849 | 4,476,853 | +96,088 | 0.18% | 17,229,540 |
| 2018-03-08 | 2018-03-06 | 4.010 | 4,380,765 | -132,400 | 0.18% | 17,565,493 |
| 2018-03-07 | 2018-03-05 | 3.920 | 4,513,165 | +180,443 | 0.18% | 17,692,439 |
| 2018-03-06 | 2018-03-02 | 4.063 | 4,332,722 | -2,962 | 0.17% | 17,605,528 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,335,684 | -7,888,563 | 0.17% | 17,462,343 |
| 2018-03-02 | 2018-02-28 | 3.902 | 12,224,247 | +6,499,510 | 0.49% | 47,702,484 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,724,737 | -1,788,364 | 0.23% | 22,442,025 |
| 2018-02-28 | 2018-02-26 | 3.723 | 7,513,101 | +3,266,410 | 0.30% | 27,973,380 |
| 2018-02-27 | 2018-02-23 | 3.652 | 4,246,691 | -1,168,556 | 0.17% | 15,507,551 |
| 2018-02-26 | 2018-02-22 | 3.723 | 5,415,247 | -85,048 | 0.22% | 20,162,482 |
| 2018-02-23 | 2018-02-21 | 3.795 | 5,500,295 | -2,232,913 | 0.22% | 20,872,969 |
| 2018-02-22 | 2018-02-20 | 3.705 | 7,733,208 | +1,411,143 | 0.31% | 28,654,472 |
| 2018-02-21 | 2018-02-15 | 3.455 | 6,322,065 | -3,948,384 | 0.25% | 21,841,308 |
| 2018-02-20 | 2018-02-13 | 3.347 | 10,270,449 | +2,007,644 | 0.41% | 34,379,014 |
| 2018-02-14 | 2018-02-12 | 3.168 | 8,262,805 | +2,999,376 | 0.33% | 26,179,609 |
| 2018-02-13 | 2018-02-09 | 3.115 | 5,263,429 | +222,563 | 0.21% | 16,393,829 |
| 2018-02-12 | 2018-02-08 | 3.186 | 5,040,866 | -309,153 | 0.20% | 16,061,553 |
| 2018-02-09 | 2018-02-07 | 3.133 | 5,350,019 | -2,025,252 | 0.22% | 16,759,295 |
| 2018-02-08 | 2018-02-06 | 3.043 | 7,375,271 | -4,095,920 | 0.30% | 22,443,433 |
| 2018-02-07 | 2018-02-05 | 3.133 | 11,471,191 | -78,115 | 0.46% | 35,934,279 |
| 2018-02-06 | 2018-02-02 | 3.186 | 11,549,306 | -121,881 | 0.47% | 36,799,191 |
| 2018-02-05 | 2018-02-01 | 3.204 | 11,671,187 | -335,095 | 0.47% | 37,396,455 |
| 2018-02-02 | 2018-01-31 | 3.240 | 12,006,282 | -1,060,964 | 0.48% | 38,899,990 |
| 2018-02-01 | 2018-01-30 | 3.258 | 13,067,246 | +1,270,364 | 0.53% | 42,571,390 |
| 2018-01-31 | 2018-01-29 | 3.294 | 11,796,882 | -1,221,675 | 0.48% | 38,855,047 |
| 2018-01-30 | 2018-01-26 | 3.347 | 13,018,557 | -1,206,523 | 0.52% | 43,577,954 |
| 2018-01-29 | 2018-01-25 | 3.222 | 14,225,080 | +842,471 | 0.57% | 45,834,194 |
| 2018-01-26 | 2018-01-24 | 3.186 | 13,382,609 | +214,515 | 0.54% | 42,640,587 |
| 2018-01-25 | 2018-01-23 | 3.079 | 13,168,094 | -115,518 | 0.53% | 40,542,801 |
| 2018-01-24 | 2018-01-22 | 3.079 | 13,283,612 | +1,112 | 0.54% | 40,898,465 |
| 2018-01-23 | 2018-01-19 | 3.115 | 13,282,500 | -311,170 | 0.54% | 41,370,565 |
| 2018-01-22 | 2018-01-18 | 3.097 | 13,593,670 | -21 | 0.55% | 42,096,424 |
| 2018-01-19 | 2018-01-17 | 3.097 | 13,593,691 | -1 | 0.55% | 42,096,489 |
| 2018-01-18 | 2018-01-16 | 3.168 | 13,593,692 | -755,434 | 0.55% | 43,069,822 |
| 2018-01-17 | 2018-01-15 | 3.133 | 14,349,126 | +1,535,862 | 0.58% | 44,949,605 |
| 2018-01-16 | 2018-01-12 | 3.222 | 12,813,264 | +7,653,185 | 0.52% | 41,285,225 |
| 2018-01-15 | 2018-01-11 | 3.258 | 5,160,079 | +184,912 | 0.21% | 16,810,867 |
| 2018-01-12 | 2018-01-10 | 3.294 | 4,975,167 | -12,290 | 0.20% | 16,386,563 |
| 2018-01-11 | 2018-01-09 | 3.365 | 4,987,457 | +219,548 | 0.20% | 16,784,152 |
| 2018-01-10 | 2018-01-08 | 3.294 | 4,767,909 | -6,723,928 | 0.19% | 15,703,923 |
| 2018-01-09 | 2018-01-05 | 3.276 | 11,491,837 | +6,481,476 | 0.46% | 37,644,621 |
| 2018-01-08 | 2018-01-04 | 3.222 | 5,010,361 | +452,504 | 0.20% | 16,143,731 |
| 2018-01-05 | 2018-01-03 | 3.168 | 4,557,857 | -202,230 | 0.18% | 14,440,969 |
| 2018-01-04 | 2018-01-02 | 3.115 | 4,760,087 | +145,692 | 0.19% | 14,826,086 |
| 2018-01-03 | 2017-12-29 | 3.025 | 4,614,395 | -580,434 | 0.19% | 13,959,307 |
| 2018-01-02 | 2017-12-28 | 3.025 | 5,194,829 | -874,841 | 0.21% | 15,715,216 |
| 2017-12-29 | 2017-12-27 | 3.007 | 6,069,670 | -527,225 | 0.24% | 18,253,105 |
| 2017-12-28 | 2017-12-22 | 3.043 | 6,596,895 | -677,686 | 0.27% | 20,074,784 |
| 2017-12-27 | 2017-12-21 | 3.007 | 7,274,581 | -1,345,804 | 0.29% | 21,876,591 |
| 2017-12-22 | 2017-12-20 | 2.971 | 8,620,385 | -652,563 | 0.35% | 25,615,163 |
| 2017-12-21 | 2017-12-19 | 2.918 | 9,272,948 | -7,027,468 | 0.37% | 27,056,263 |
| 2017-12-20 | 2017-12-18 | 2.900 | 16,300,416 | +1,320,185 | 0.66% | 47,268,964 |
| 2017-12-19 | 2017-12-15 | 2.989 | 14,980,231 | -4,566,410 | 0.60% | 44,781,369 |
| 2017-12-18 | 2017-12-14 | 3.025 | 19,546,641 | +951,931 | 0.79% | 59,131,817 |
| 2017-12-15 | 2017-12-13 | 3.079 | 18,594,710 | -4,593,233 | 0.75% | 57,250,626 |
| 2017-12-14 | 2017-12-12 | 3.061 | 23,187,943 | -287,482 | 0.93% | 70,977,503 |
| 2017-12-13 | 2017-12-11 | 3.043 | 23,475,425 | -1,805,383 | 0.95% | 71,437,256 |
| 2017-12-12 | 2017-12-08 | 2.989 | 25,280,808 | -876,739 | 1.02% | 75,573,546 |
| 2017-12-11 | 2017-12-07 | 2.918 | 26,157,547 | -2,205,541 | 1.05% | 76,321,518 |
| 2017-12-08 | 2017-12-06 | 3.043 | 28,363,088 | +622,848 | 1.14% | 86,310,735 |
| 2017-12-07 | 2017-12-05 | 3.150 | 27,740,240 | +1,271,446 | 1.12% | 87,394,733 |
| 2017-12-06 | 2017-12-04 | 3.186 | 26,468,794 | +72,065 | 1.07% | 84,336,687 |
| 2017-12-05 | 2017-12-01 | 3.115 | 26,396,729 | +2,822,106 | 1.06% | 82,217,022 |
| 2017-12-04 | 2017-11-30 | 3.061 | 23,574,623 | -10,640,485 | 0.95% | 72,161,117 |
| 2017-12-01 | 2017-11-29 | 3.025 | 34,215,108 | +10,043,312 | 1.38% | 103,506,351 |
| 2017-11-30 | 2017-11-28 | 2.971 | 24,171,796 | -18,121 | 0.97% | 71,825,621 |
| 2017-11-29 | 2017-11-27 | 2.918 | 24,189,917 | +18,074 | 0.97% | 70,580,440 |
| 2017-11-28 | 2017-11-24 | 2.971 | 24,171,843 | -1,340,754 | 0.99% | 71,825,761 |
| 2017-11-27 | 2017-11-23 | 2.954 | 25,512,597 | -346,919 | 1.04% | 75,353,077 |
| 2017-11-24 | 2017-11-22 | 2.900 | 25,859,516 | -17,779 | 1.05% | 74,989,039 |
| 2017-11-23 | 2017-11-21 | 2.828 | 25,877,295 | +17,333 | 1.05% | 73,187,741 |
| 2017-11-22 | 2017-11-20 | 2.828 | 25,859,962 | +2,164,245 | 1.05% | 73,138,719 |
| 2017-11-21 | 2017-11-17 | 2.900 | 23,695,717 | +340,769 | 0.97% | 68,714,319 |
| 2017-11-20 | 2017-11-16 | 2.989 | 23,354,948 | -1,729,013 | 0.95% | 69,816,449 |
| 2017-11-17 | 2017-11-15 | 3.025 | 25,083,961 | -2,534,615 | 1.02% | 75,883,124 |
| 2017-11-16 | 2017-11-14 | 3.115 | 27,618,576 | -62,239 | 1.13% | 86,022,669 |
| 2017-11-15 | 2017-11-13 | 3.061 | 27,680,815 | -82,754 | 1.13% | 84,730,031 |
| 2017-11-14 | 2017-11-10 | 3.115 | 27,763,569 | -222,928 | 1.13% | 86,474,274 |
| 2017-11-13 | 2017-11-09 | 3.150 | 27,986,497 | -143,499 | 1.14% | 88,170,558 |
| 2017-11-10 | 2017-11-08 | 3.115 | 28,129,996 | -227,606 | 1.15% | 87,615,572 |
| 2017-11-09 | 2017-11-07 | 3.115 | 28,357,602 | +515,196 | 1.16% | 88,324,489 |
| 2017-11-08 | 2017-11-06 | 3.025 | 27,842,406 | -856,633 | 1.13% | 84,227,876 |
| 2017-11-07 | 2017-11-03 | 3.079 | 28,699,039 | -3,134,096 | 1.17% | 88,360,503 |
| 2017-11-06 | 2017-11-02 | 3.115 | 31,833,135 | -757,526 | 1.30% | 99,149,617 |
| 2017-11-03 | 2017-11-01 | 3.186 | 32,590,661 | -669,583 | 1.33% | 103,842,600 |
| 2017-11-02 | 2017-10-31 | 3.186 | 33,260,244 | +55,037 | 1.36% | 105,976,071 |
| 2017-11-01 | 2017-10-30 | 3.150 | 33,205,207 | -2,291,281 | 1.35% | 104,611,936 |
| 2017-10-31 | 2017-10-27 | 3.329 | 35,496,488 | -2,477,958 | 1.45% | 118,184,551 |
| 2017-10-30 | 2017-10-26 | 3.329 | 37,974,446 | +38,877 | 1.55% | 126,434,842 |
| 2017-10-27 | 2017-10-25 | 3.312 | 37,935,569 | +1,121,683 | 1.55% | 125,626,341 |
| 2017-10-26 | 2017-10-24 | 3.276 | 36,813,886 | -28,374 | 1.50% | 120,593,842 |
| 2017-10-25 | 2017-10-23 | 3.294 | 36,842,260 | +1,654,606 | 1.50% | 121,346,280 |
| 2017-10-24 | 2017-10-20 | 3.347 | 35,187,654 | -2,735,541 | 1.43% | 117,786,170 |
| 2017-10-23 | 2017-10-19 | 3.312 | 37,923,195 | -3,456,407 | 1.55% | 125,585,364 |
| 2017-10-20 | 2017-10-18 | 3.491 | 41,379,602 | -113,994 | 1.69% | 144,438,610 |
| 2017-10-19 | 2017-10-17 | 3.437 | 41,493,596 | +1,256,775 | 1.69% | 142,608,261 |
| 2017-10-18 | 2017-10-16 | 3.365 | 40,236,821 | +3,499,949 | 1.64% | 135,407,865 |
| 2017-10-17 | 2017-10-13 | 3.312 | 36,736,872 | -206,727 | 1.50% | 121,656,771 |
| 2017-10-16 | 2017-10-12 | 3.329 | 36,943,599 | -966,460 | 1.51% | 123,002,666 |
| 2017-10-13 | 2017-10-11 | 3.276 | 37,910,059 | -8,371,327 | 1.54% | 124,184,654 |
| 2017-10-12 | 2017-10-10 | 3.347 | 46,281,386 | -1,155,878 | 1.89% | 154,921,018 |
| 2017-10-11 | 2017-10-09 | 3.258 | 47,437,264 | -2,442,964 | 1.93% | 154,544,446 |
| 2017-10-10 | 2017-10-06 | 3.329 | 49,880,228 | -601,334 | 2.03% | 166,074,806 |
| 2017-10-09 | 2017-10-04 | 3.186 | 50,481,562 | -4,997,474 | 2.06% | 160,847,815 |
| 2017-10-06 | 2017-10-03 | 3.240 | 55,479,036 | +2,512,567 | 2.26% | 179,750,398 |
| 2017-10-04 | 2017-09-29 | 3.150 | 52,966,469 | +11,685 | 2.16% | 166,869,156 |
| 2017-10-03 | 2017-09-28 | 3.150 | 52,954,784 | -21,933,073 | 2.16% | 166,832,343 |
| 2017-09-29 | 2017-09-27 | 3.294 | 74,887,857 | +20,593,845 | 3.05% | 246,655,956 |
| 2017-09-28 | 2017-09-26 | 3.204 | 54,294,012 | -2,084,789 | 2.21% | 173,967,189 |
| 2017-09-27 | 2017-09-25 | 3.473 | 56,378,801 | -1,930,126 | 2.30% | 195,785,239 |
| 2017-09-26 | 2017-09-22 | 3.580 | 58,308,927 | +310,600 | 2.38% | 208,750,453 |
| 2017-09-25 | 2017-09-21 | 3.562 | 57,998,327 | +5,893,148 | 2.39% | 206,600,288 |
| 2017-09-22 | 2017-09-20 | 3.401 | 52,105,179 | +1,207,238 | 2.15% | 177,213,529 |
| 2017-09-21 | 2017-09-19 | 3.365 | 50,897,941 | -954,734 | 2.10% | 171,285,438 |
| 2017-09-20 | 2017-09-18 | 3.276 | 51,852,675 | -488,821 | 2.14% | 169,857,464 |
| 2017-09-19 | 2017-09-15 | 3.204 | 52,341,496 | -8 | 2.16% | 167,710,998 |
| 2017-09-18 | 2017-09-14 | 3.186 | 52,341,504 | -2,417,910 | 2.16% | 166,774,090 |
| 2017-09-15 | 2017-09-13 | 3.222 | 54,759,414 | -3,449,099 | 2.26% | 176,438,630 |
| 2017-09-14 | 2017-09-12 | 3.258 | 58,208,513 | +2,497,699 | 2.40% | 189,635,776 |
| 2017-09-13 | 2017-09-11 | 3.133 | 55,710,814 | -7,356,910 | 2.30% | 174,517,882 |
| 2017-09-12 | 2017-09-08 | 3.133 | 63,067,724 | +8,108,842 | 2.64% | 197,563,898 |
| 2017-09-11 | 2017-09-07 | 3.097 | 54,958,882 | +1,005,344 | 2.30% | 170,194,834 |
| 2017-09-08 | 2017-09-06 | 3.115 | 53,953,538 | -17,574,755 | 2.26% | 168,047,307 |
| 2017-09-07 | 2017-09-05 | 3.097 | 71,528,293 | +2,098,856 | 2.99% | 221,506,433 |
| 2017-09-06 | 2017-09-04 | 3.115 | 69,429,437 | +18,785 | 2.90% | 216,249,580 |
| 2017-09-05 | 2017-09-01 | 3.222 | 69,410,652 | +1,676,664 | 2.90% | 223,645,935 |
| 2017-09-04 | 2017-08-31 | 3.186 | 67,733,988 | -514,356 | 2.83% | 215,818,679 |
| 2017-09-01 | 2017-08-30 | 3.294 | 68,248,344 | -626,120 | 2.85% | 224,787,585 |
| 2017-08-31 | 2017-08-29 | 3.276 | 68,874,464 | +3,533,244 | 2.88% | 225,616,939 |
| 2017-08-30 | 2017-08-28 | 3.276 | 65,341,220 | +18,344,747 | 2.73% | 214,042,842 |
| 2017-08-29 | 2017-08-25 | 3.168 | 46,996,473 | +1,054,721 | 1.96% | 148,902,131 |
| 2017-08-28 | 2017-08-24 | 3.222 | 45,941,752 | +2,048,276 | 1.92% | 148,027,512 |
| 2017-08-25 | 2017-08-22 | 3.276 | 43,893,476 | -4,220,242 | 1.84% | 143,784,955 |
| 2017-08-24 | 2017-08-21 | 3.329 | 48,113,718 | +3,792,594 | 2.01% | 160,193,261 |
| 2017-08-22 | 2017-08-18 | 3.312 | 44,321,124 | +2,916,689 | 1.85% | 146,772,562 |
| 2017-08-21 | 2017-08-17 | 3.347 | 41,404,435 | +8,939,477 | 1.75% | 138,596,049 |
| 2017-08-18 | 2017-08-16 | 3.007 | 32,464,958 | -8,309,946 | 1.38% | 97,630,723 |
| 2017-08-17 | 2017-08-15 | 3.025 | 40,774,904 | +9,490,367 | 1.73% | 123,350,818 |
| 2017-08-16 | 2017-08-14 | 3.007 | 31,284,537 | -5,611,354 | 1.33% | 94,080,885 |
| 2017-08-15 | 2017-08-11 | 2.918 | 36,895,891 | +10,916,890 | 1.56% | 107,653,459 |
| 2017-08-14 | 2017-08-10 | 2.954 | 25,979,001 | -1,884,874 | 1.10% | 76,730,631 |
| 2017-08-11 | 2017-08-09 | 3.097 | 27,863,875 | +1,607,187 | 1.18% | 86,287,919 |
| 2017-08-10 | 2017-08-08 | 3.168 | 26,256,688 | -5,904,902 | 1.16% | 83,190,855 |
| 2017-08-09 | 2017-08-07 | 3.186 | 32,161,590 | -9,716,337 | 1.43% | 102,475,464 |
| 2017-08-08 | 2017-08-04 | 3.061 | 41,877,927 | +3,835,319 | 1.86% | 128,186,906 |
| 2017-08-07 | 2017-08-03 | 3.007 | 38,042,608 | +8,706,365 | 1.69% | 114,404,194 |
| 2017-08-04 | 2017-08-02 | 3.079 | 29,336,243 | +9,773,709 | 1.30% | 90,322,369 |
| 2017-08-03 | 2017-08-01 | 3.025 | 19,562,534 | -6,717,899 | 0.87% | 59,179,896 |
| 2017-08-02 | 2017-07-31 | 3.061 | 26,280,433 | +7,060,908 | 1.16% | 80,443,509 |
| 2017-08-01 | 2017-07-28 | 2.882 | 19,219,525 | +10,403,029 | 0.85% | 55,389,942 |
| 2017-07-31 | 2017-07-27 | 2.918 | 8,816,496 | -21,603,188 | 0.39% | 25,724,444 |
| 2017-07-28 | 2017-07-26 | 2.971 | 30,419,684 | +19,935,013 | 1.35% | 90,390,995 |
| 2017-07-27 | 2017-07-25 | 2.936 | 10,484,671 | +308,373 | 0.46% | 30,779,463 |
| 2017-07-26 | 2017-07-24 | 3.007 | 10,176,298 | -395,597 | 0.45% | 30,602,822 |
| 2017-07-25 | 2017-07-21 | 3.007 | 10,571,895 | -18,435 | 0.47% | 31,792,487 |
| 2017-07-24 | 2017-07-20 | 2.989 | 10,590,330 | +655,865 | 0.47% | 31,658,355 |
| 2017-07-21 | 2017-07-19 | 3.097 | 9,934,465 | -343,379 | 0.44% | 30,764,720 |
| 2017-07-20 | 2017-07-18 | 3.025 | 10,277,844 | +428,840 | 0.46% | 31,092,175 |
| 2017-07-19 | 2017-07-17 | 3.043 | 9,849,004 | -6 | 0.44% | 29,971,164 |
| 2017-07-18 | 2017-07-14 | 3.079 | 9,849,010 | -48,047 | 0.44% | 30,323,785 |
| 2017-07-17 | 2017-07-13 | 3.025 | 9,897,057 | -651,642 | 0.44% | 29,940,232 |
| 2017-07-14 | 2017-07-12 | 3.043 | 10,548,699 | +531,825 | 0.47% | 32,100,382 |
| 2017-07-13 | 2017-07-11 | 3.115 | 10,016,874 | +46,368 | 0.44% | 31,199,227 |
| 2017-07-12 | 2017-07-10 | 3.168 | 9,970,506 | -1,168,690 | 0.44% | 31,590,234 |
| 2017-07-11 | 2017-07-07 | 3.133 | 11,139,196 | -193,292 | 0.49% | 34,894,283 |
| 2017-07-10 | 2017-07-06 | 3.061 | 11,332,488 | -3,457,184 | 0.50% | 34,688,359 |
| 2017-07-07 | 2017-07-05 | 3.025 | 14,789,672 | +3,171,949 | 0.66% | 44,741,200 |
| 2017-07-06 | 2017-07-04 | 3.007 | 11,617,723 | +941,116 | 0.51% | 34,937,569 |
| 2017-07-05 | 2017-07-03 | 3.133 | 10,676,607 | +744,197 | 0.47% | 33,445,191 |
| 2017-07-04 | 2017-06-30 | 3.079 | 9,932,410 | -928,025 | 0.44% | 30,580,562 |
| 2017-07-03 | 2017-06-29 | 2.971 | 10,860,435 | -27,093,269 | 0.48% | 32,271,391 |
| 2017-06-30 | 2017-06-28 | 2.936 | 37,953,704 | +571,496 | 1.68% | 111,419,292 |
| 2017-06-29 | 2017-06-27 | 2.989 | 37,382,208 | -1 | 1.66% | 111,749,040 |
| 2017-06-28 | 2017-06-26 | 2.971 | 37,382,209 | -164,802 | 1.66% | 111,079,887 |
| 2017-06-27 | 2017-06-23 | 2.900 | 37,547,011 | -1,787,119 | 1.66% | 108,881,166 |
| 2017-06-26 | 2017-06-22 | 2.971 | 39,334,130 | +539,101 | 1.74% | 116,879,950 |
| 2017-06-23 | 2017-06-21 | 2.989 | 38,795,029 | -677,639 | 1.72% | 115,972,477 |
| 2017-06-22 | 2017-06-20 | 3.025 | 39,472,668 | -7 | 1.75% | 119,411,339 |
| 2017-06-21 | 2017-06-19 | 2.936 | 39,472,675 | +265,916 | 1.75% | 115,878,479 |
| 2017-06-20 | 2017-06-16 | 2.900 | 39,206,759 | +234,837 | 1.74% | 113,694,207 |
| 2017-06-19 | 2017-06-15 | 2.918 | 38,971,922 | +2,021,964 | 1.73% | 113,710,825 |
| 2017-06-16 | 2017-06-14 | 2.971 | 36,949,958 | -2,856,999 | 1.64% | 109,795,469 |
| 2017-06-15 | 2017-06-13 | 2.882 | 39,806,957 | +2,683,648 | 1.76% | 114,722,139 |
| 2017-06-14 | 2017-06-12 | 2.882 | 37,123,309 | +2,767,175 | 1.65% | 106,987,967 |
| 2017-06-13 | 2017-06-09 | 2.846 | 34,356,134 | -3,334,502 | 1.52% | 97,783,098 |
| 2017-06-12 | 2017-06-08 | 2.864 | 37,690,636 | +7,810,111 | 1.67% | 107,948,305 |
| 2017-06-09 | 2017-06-07 | 2.757 | 29,880,525 | -84,872 | 1.32% | 82,370,428 |
| 2017-06-08 | 2017-06-06 | 2.828 | 29,965,397 | -5,949,094 | 1.33% | 84,749,960 |
| 2017-06-07 | 2017-06-05 | 2.775 | 35,914,491 | +6,017,291 | 1.59% | 99,646,900 |
| 2017-06-06 | 2017-06-02 | 2.775 | 29,897,200 | -6,963,766 | 1.33% | 82,951,567 |
| 2017-06-05 | 2017-06-01 | 2.757 | 36,860,966 | -10,963 | 1.63% | 101,613,126 |
| 2017-06-02 | 2017-05-31 | 2.792 | 36,871,929 | +14,693 | 1.63% | 102,963,391 |
| 2017-06-01 | 2017-05-29 | 2.864 | 36,857,236 | -2,819,328 | 1.63% | 105,561,396 |
| 2017-05-31 | 2017-05-26 | 2.936 | 39,676,564 | +690,914 | 1.76% | 116,477,029 |
| 2017-05-29 | 2017-05-25 | 2.792 | 38,985,650 | -277,453 | 1.73% | 108,865,873 |
| 2017-05-26 | 2017-05-24 | 2.703 | 39,263,103 | -93,772 | 1.74% | 106,126,526 |
| 2017-05-24 | 2017-05-22 | 2.703 | 39,356,875 | +84,914 | 1.74% | 106,379,988 |
| 2017-05-23 | 2017-05-19 | 2.649 | 39,271,961 | -6,356,607 | 1.74% | 104,041,519 |
| 2017-05-22 | 2017-05-18 | 2.596 | 45,628,568 | +3,662,190 | 2.02% | 118,431,498 |
| 2017-05-19 | 2017-05-17 | 2.542 | 41,966,378 | -2,259,901 | 1.86% | 106,672,436 |
| 2017-05-18 | 2017-05-16 | 2.596 | 44,226,279 | +7,526,702 | 1.96% | 114,791,778 |
| 2017-05-17 | 2017-05-15 | 2.542 | 36,699,577 | -5,898,105 | 1.63% | 93,284,993 |
| 2017-05-16 | 2017-05-12 | 2.488 | 42,597,682 | +7,227,676 | 1.89% | 105,989,574 |
| 2017-05-15 | 2017-05-11 | 2.524 | 35,370,006 | -954,961 | 1.57% | 89,272,280 |
| 2017-05-12 | 2017-05-10 | 2.578 | 36,324,967 | +2,005,946 | 1.61% | 93,633,251 |
| 2017-05-11 | 2017-05-09 | 2.542 | 34,319,021 | -26,256 | 1.52% | 87,233,966 |
| 2017-05-10 | 2017-05-08 | 2.560 | 34,345,277 | -868,438 | 1.52% | 87,915,498 |
| 2017-05-09 | 2017-05-05 | 2.542 | 35,213,715 | -1,696,964 | 1.56% | 89,508,148 |
| 2017-05-08 | 2017-05-04 | 2.703 | 36,910,679 | +433,376 | 1.64% | 99,768,022 |
| 2017-05-05 | 2017-05-02 | 2.792 | 36,477,303 | -1,339,095 | 1.62% | 101,861,414 |
| 2017-05-04 | 2017-04-28 | 2.775 | 37,816,398 | +3,718,338 | 1.68% | 104,923,855 |
| 2017-05-02 | 2017-04-27 | 2.739 | 34,098,060 | -3,417,449 | 1.51% | 93,386,367 |
| 2017-04-28 | 2017-04-26 | 2.703 | 37,515,509 | +617,460 | 1.66% | 101,402,852 |
| 2017-04-27 | 2017-04-25 | 2.721 | 36,898,049 | +3,473,093 | 1.64% | 100,394,373 |
| 2017-04-26 | 2017-04-24 | 2.667 | 33,424,956 | +3,012,876 | 1.48% | 89,149,619 |
| 2017-04-25 | 2017-04-21 | 2.739 | 30,412,080 | +4,302,710 | 1.35% | 83,291,357 |
| 2017-04-24 | 2017-04-20 | 2.739 | 26,109,370 | -6,814,640 | 1.16% | 71,507,271 |
| 2017-04-21 | 2017-04-19 | 2.757 | 32,924,010 | -5,960,052 | 1.46% | 90,760,280 |
| 2017-04-20 | 2017-04-18 | 2.882 | 38,884,062 | +2,007,862 | 1.72% | 112,062,391 |
| 2017-04-19 | 2017-04-13 | 2.989 | 36,876,200 | +1,020,670 | 1.63% | 110,236,398 |
| 2017-04-18 | 2017-04-12 | 3.097 | 35,855,530 | +4,701,960 | 1.59% | 111,036,210 |
| 2017-04-13 | 2017-04-11 | 3.061 | 31,153,570 | +310,958 | 1.38% | 95,360,015 |
| 2017-04-12 | 2017-04-10 | 3.061 | 30,842,612 | -7,905,689 | 1.37% | 94,408,183 |
| 2017-04-11 | 2017-04-07 | 3.150 | 38,748,301 | -7,260,496 | 1.72% | 122,075,275 |
| 2017-04-10 | 2017-04-06 | 2.918 | 46,008,797 | -727,916 | 2.04% | 134,242,757 |
| 2017-04-07 | 2017-04-05 | 2.900 | 46,736,713 | -2,659,166 | 2.07% | 135,530,038 |
| 2017-04-06 | 2017-04-03 | 2.989 | 49,395,879 | +421,779 | 2.19% | 147,662,280 |
| 2017-04-05 | 2017-03-31 | 2.954 | 48,974,100 | +8,673,006 | 2.17% | 144,648,118 |
| 2017-04-03 | 2017-03-30 | 3.025 | 40,301,094 | -351,191 | 1.79% | 121,917,464 |
| 2017-03-31 | 2017-03-29 | 2.989 | 40,652,285 | -33,648 | 1.80% | 121,524,492 |
| 2017-03-30 | 2017-03-28 | 2.936 | 40,685,933 | +2,443,536 | 1.80% | 119,440,196 |
| 2017-03-29 | 2017-03-27 | 2.846 | 38,242,397 | -3,136,524 | 1.70% | 108,844,029 |
| 2017-03-28 | 2017-03-24 | 2.954 | 41,378,921 | +9,179,785 | 1.83% | 122,215,274 |
| 2017-03-27 | 2017-03-23 | 2.900 | 32,199,136 | +933,320 | 1.43% | 93,373,065 |
| 2017-03-24 | 2017-03-22 | 3.079 | 31,265,816 | +10,180,630 | 1.39% | 96,263,267 |
| 2017-03-23 | 2017-03-21 | 3.258 | 21,085,186 | +3,073,123 | 0.93% | 68,692,798 |
| 2017-03-22 | 2017-03-20 | 3.347 | 18,012,063 | +2,546,038 | 0.80% | 60,293,076 |
| 2017-03-21 | 2017-03-17 | 3.204 | 15,466,025 | -18,595,652 | 0.69% | 49,555,758 |
| 2017-03-20 | 2017-03-16 | 3.222 | 34,061,677 | +4,867,243 | 1.51% | 109,749,086 |
| 2017-03-17 | 2017-03-15 | 3.276 | 29,194,434 | +3,069,011 | 1.29% | 95,634,266 |
| 2017-03-16 | 2017-03-14 | 3.312 | 26,125,423 | -8,571,240 | 1.16% | 86,516,201 |
| 2017-03-15 | 2017-03-13 | 3.347 | 34,696,663 | +6,984,491 | 1.55% | 116,142,640 |
| 2017-03-14 | 2017-03-10 | 3.168 | 27,712,172 | +574,548 | 1.24% | 87,802,365 |
| 2017-03-13 | 2017-03-09 | 3.222 | 27,137,624 | +3,022,213 | 1.21% | 87,439,307 |
| 2017-03-10 | 2017-03-08 | 3.419 | 24,115,411 | +714,928 | 1.08% | 82,449,954 |
| 2017-03-09 | 2017-03-07 | 3.312 | 23,400,483 | +11,819,264 | 1.04% | 77,492,368 |
| 2017-03-08 | 2017-03-06 | 3.276 | 11,581,219 | -3,281,357 | 0.52% | 37,937,416 |
| 2017-03-07 | 2017-03-03 | 3.294 | 14,862,576 | -6,315,898 | 0.66% | 48,952,434 |
| 2017-03-06 | 2017-03-02 | 3.276 | 21,178,474 | +3,537,983 | 0.94% | 69,375,821 |
| 2017-03-03 | 2017-03-01 | 3.276 | 17,640,491 | -510,406 | 0.79% | 57,786,200 |
| 2017-03-02 | 2017-02-28 | 3.043 | 18,150,897 | +1,159,564 | 0.81% | 55,234,369 |
| 2017-03-01 | 2017-02-27 | 3.043 | 16,991,333 | +320,273 | 0.76% | 51,705,739 |
| 2017-02-28 | 2017-02-24 | 3.043 | 16,671,060 | +783,489 | 0.74% | 50,731,128 |
| 2017-02-27 | 2017-02-23 | 3.079 | 15,887,571 | -541,062 | 0.71% | 48,915,707 |
| 2017-02-24 | 2017-02-22 | 3.150 | 16,428,633 | +5,103,582 | 0.73% | 51,757,880 |
| 2017-02-23 | 2017-02-21 | 2.846 | 11,325,051 | -11,732 | 0.50% | 32,232,922 |
| 2017-02-22 | 2017-02-20 | 2.864 | 11,336,783 | -4 | 0.51% | 32,469,245 |
| 2017-02-21 | 2017-02-17 | 2.685 | 11,336,787 | -3,991 | 0.51% | 30,439,928 |
| 2017-02-20 | 2017-02-16 | 2.667 | 11,340,778 | -5,579,880 | 0.51% | 30,247,640 |
| 2017-02-17 | 2017-02-15 | 2.488 | 16,920,658 | -2,448,149 | 0.75% | 42,101,195 |
| 2017-02-16 | 2017-02-14 | 2.578 | 19,368,807 | -567,130 | 0.86% | 49,926,112 |
| 2017-02-15 | 2017-02-13 | 2.578 | 19,935,937 | +286,027 | 0.89% | 51,387,977 |
| 2017-02-14 | 2017-02-10 | 2.578 | 19,649,910 | -7,669,194 | 0.88% | 50,650,698 |
| 2017-02-13 | 2017-02-09 | 2.578 | 27,319,104 | -12,732,282 | 1.22% | 70,419,238 |
| 2017-02-10 | 2017-02-08 | 2.452 | 40,051,386 | +32,960 | 1.79% | 98,220,128 |
| 2017-02-09 | 2017-02-07 | 2.506 | 40,018,426 | +14,993,414 | 1.78% | 100,288,335 |
| 2017-02-08 | 2017-02-06 | 2.488 | 25,025,012 | -181,001 | 1.12% | 62,266,073 |
| 2017-02-07 | 2017-02-03 | 2.506 | 25,206,013 | +411,291 | 1.12% | 63,167,628 |
| 2017-02-06 | 2017-02-02 | 2.524 | 24,794,722 | +155,856 | 1.11% | 62,580,746 |
| 2017-02-03 | 2017-02-01 | 2.506 | 24,638,866 | -4,268,463 | 1.10% | 61,746,327 |
| 2017-02-02 | 2017-01-27 | 2.596 | 28,907,329 | +3,003,400 | 1.29% | 75,030,588 |
| 2017-02-01 | 2017-01-25 | 2.631 | 25,903,929 | -666,597 | 1.15% | 68,162,476 |
| 2017-01-26 | 2017-01-24 | 2.524 | 26,570,526 | -302,123 | 1.18% | 67,062,794 |
| 2017-01-25 | 2017-01-23 | 2.417 | 26,872,649 | +3,605,961 | 1.20% | 64,939,154 |
| 2017-01-24 | 2017-01-20 | 2.434 | 23,266,688 | -82,124 | 1.04% | 56,641,645 |
| 2017-01-23 | 2017-01-19 | 2.434 | 23,348,812 | +5,586,470 | 1.04% | 56,841,572 |
| 2017-01-20 | 2017-01-18 | 2.417 | 17,762,342 | -7,639 | 0.79% | 42,923,623 |
| 2017-01-19 | 2017-01-17 | 2.327 | 17,769,981 | -20,500 | 0.79% | 41,351,636 |
| 2017-01-18 | 2017-01-16 | 2.345 | 17,790,481 | -19,418 | 0.79% | 41,717,797 |
| 2017-01-17 | 2017-01-13 | 2.345 | 17,809,899 | -2 | 0.79% | 41,763,331 |
| 2017-01-16 | 2017-01-12 | 2.309 | 17,809,901 | +1,023,986 | 0.79% | 41,125,728 |
| 2017-01-13 | 2017-01-11 | 2.363 | 16,785,915 | -103,580 | 0.75% | 39,662,614 |
| 2017-01-12 | 2017-01-10 | 2.363 | 16,889,495 | -135,751 | 0.75% | 39,907,358 |
| 2017-01-11 | 2017-01-09 | 2.345 | 17,025,246 | -210,610 | 0.76% | 39,923,359 |
| 2017-01-10 | 2017-01-06 | 2.363 | 17,235,856 | +126,813 | 0.77% | 40,725,757 |
| 2017-01-09 | 2017-01-05 | 2.327 | 17,109,043 | -20,670 | 0.76% | 39,813,600 |
| 2017-01-06 | 2017-01-04 | 2.255 | 17,129,713 | +133,517 | 0.76% | 38,635,186 |
| 2017-01-05 | 2017-01-03 | 2.255 | 16,996,196 | +141,338 | 0.76% | 38,334,046 |
| 2017-01-04 | 2016-12-30 | 2.238 | 16,854,858 | -5,008 | 0.75% | 37,713,557 |
| 2017-01-03 | 2016-12-29 | 2.202 | 16,859,866 | +21,842 | 0.75% | 37,121,166 |
| 2016-12-30 | 2016-12-28 | 2.202 | 16,838,024 | +60,872 | 0.75% | 37,073,076 |
| 2016-12-29 | 2016-12-23 | 2.202 | 16,777,152 | +45,383 | 0.75% | 36,939,051 |
| 2016-12-28 | 2016-12-22 | 2.184 | 16,731,769 | -11,398 | 0.75% | 36,539,624 |
| 2016-12-23 | 2016-12-21 | 2.220 | 16,743,167 | -28,165 | 0.75% | 37,163,934 |
| 2016-12-22 | 2016-12-20 | 2.202 | 16,771,332 | -171,248 | 0.75% | 36,926,237 |
| 2016-12-21 | 2016-12-19 | 2.184 | 16,942,580 | -267,592 | 0.76% | 37,000,003 |
| 2016-12-16 | 2016-12-14 | 2.255 | 17,210,172 | -17,877 | 0.77% | 38,816,658 |
| 2016-12-15 | 2016-12-13 | 2.220 | 17,228,049 | -6,703 | 0.77% | 38,240,201 |
| 2016-12-14 | 2016-12-12 | 2.238 | 17,234,752 | +250,274 | 0.77% | 38,563,588 |
| 2016-12-13 | 2016-12-09 | 2.381 | 16,984,478 | -55,357 | 0.76% | 40,435,817 |
| 2016-12-12 | 2016-12-08 | 2.399 | 17,039,835 | +287,703 | 0.76% | 40,872,628 |
| 2016-12-09 | 2016-12-07 | 2.399 | 16,752,132 | +13,408 | 0.75% | 40,182,529 |
| 2016-12-08 | 2016-12-06 | 2.470 | 16,738,724 | +362,003 | 0.75% | 41,348,886 |
| 2016-12-07 | 2016-12-05 | 2.166 | 16,376,721 | +319,547 | 0.73% | 35,471,104 |
| 2016-12-06 | 2016-12-02 | 2.202 | 16,057,174 | +158,622 | 0.72% | 35,353,841 |
| 2016-12-05 | 2016-12-01 | 2.255 | 15,898,552 | -588,814 | 0.71% | 35,858,366 |
| 2016-12-02 | 2016-11-30 | 2.273 | 16,487,366 | -525 | 0.74% | 37,481,536 |
| 2016-12-01 | 2016-11-29 | 2.345 | 16,487,891 | +491,609 | 0.74% | 38,663,288 |
| 2016-11-30 | 2016-11-28 | 2.327 | 15,996,282 | +221,961 | 0.71% | 37,224,150 |
| 2016-11-29 | 2016-11-25 | 2.291 | 15,774,321 | -286,764 | 0.70% | 36,142,902 |
| 2016-11-28 | 2016-11-24 | 2.488 | 16,061,085 | +413,988 | 0.72% | 39,962,446 |
| 2016-11-25 | 2016-11-23 | 2.542 | 15,647,097 | +647,470 | 0.70% | 39,772,647 |
| 2016-11-24 | 2016-11-22 | 2.381 | 14,999,627 | +1,086,575 | 0.67% | 35,710,381 |
| 2016-11-23 | 2016-11-21 | 2.434 | 13,913,052 | +1,231,956 | 0.62% | 33,870,663 |
| 2016-11-22 | 2016-11-18 | 2.399 | 12,681,096 | -2,718,248 | 0.57% | 30,417,532 |
| 2016-11-21 | 2016-11-17 | 2.417 | 15,399,344 | +3,216,691 | 0.69% | 37,213,316 |
| 2016-11-18 | 2016-11-16 | 2.327 | 12,182,653 | -3,032,918 | 0.54% | 28,349,644 |
| 2016-11-17 | 2016-11-15 | 2.202 | 15,215,571 | +2,732,340 | 0.68% | 33,500,844 |
| 2016-11-16 | 2016-11-14 | 2.291 | 12,483,231 | -1,157,135 | 0.56% | 28,602,195 |
| 2016-11-15 | 2016-11-11 | 2.291 | 13,640,366 | +1,472,035 | 0.61% | 31,253,479 |
| 2016-11-11 | 2016-11-09 | 2.005 | 12,168,331 | -2,101,427 | 0.54% | 24,395,595 |
| 2016-11-10 | 2016-11-08 | 2.094 | 14,269,758 | -373,176 | 0.64% | 29,885,798 |
| 2016-11-09 | 2016-11-07 | 2.076 | 14,642,934 | -1,131 | 0.65% | 30,405,243 |
| 2016-11-08 | 2016-11-04 | 2.041 | 14,644,065 | +109,491 | 0.65% | 29,883,322 |
| 2016-11-07 | 2016-11-03 | 2.076 | 14,534,574 | -169,820 | 0.65% | 30,180,239 |
| 2016-11-04 | 2016-11-02 | 2.059 | 14,704,394 | -2,286,545 | 0.66% | 30,269,647 |
| 2016-11-03 | 2016-11-01 | 2.166 | 16,990,939 | +277,085 | 0.76% | 36,801,467 |
| 2016-11-01 | 2016-10-28 | 2.076 | 16,713,854 | -558 | 0.75% | 34,705,394 |
| 2016-10-31 | 2016-10-27 | 2.148 | 16,714,412 | +155,861 | 0.75% | 35,903,330 |
| 2016-10-28 | 2016-10-26 | 2.148 | 16,558,551 | -1,675 | 0.75% | 35,568,533 |
| 2016-10-27 | 2016-10-25 | 2.202 | 16,560,226 | +558 | 0.75% | 36,461,435 |
| 2016-10-26 | 2016-10-24 | 2.255 | 16,559,668 | -164,245 | 0.75% | 37,349,479 |
| 2016-10-25 | 2016-10-20 | 2.309 | 16,723,913 | -289,928 | 0.76% | 38,618,019 |
| 2016-10-24 | 2016-10-19 | 2.220 | 17,013,841 | +663,663 | 0.77% | 37,764,734 |
| 2016-10-20 | 2016-10-18 | 2.166 | 16,350,178 | +410,606 | 0.74% | 35,413,613 |
| 2016-10-19 | 2016-10-17 | 2.094 | 15,939,572 | -121,226 | 0.73% | 33,382,964 |
| 2016-10-18 | 2016-10-14 | 2.112 | 16,060,798 | +558 | 0.73% | 33,924,348 |
| 2016-10-17 | 2016-10-13 | 2.094 | 16,060,240 | -2,078,726 | 0.73% | 33,635,685 |
| 2016-10-14 | 2016-10-12 | 2.148 | 18,138,966 | -13,407 | 0.83% | 38,963,338 |
| 2016-10-13 | 2016-10-11 | 2.148 | 18,152,373 | +699,431 | 0.83% | 38,992,137 |
| 2016-10-12 | 2016-10-07 | 2.130 | 17,452,942 | -3,169,135 | 0.79% | 37,177,312 |
| 2016-10-11 | 2016-10-06 | 2.076 | 20,622,077 | -5,564,005 | 0.94% | 42,820,602 |
| 2016-10-07 | 2016-10-05 | 1.969 | 26,186,082 | +4,565,265 | 1.19% | 51,561,505 |
| 2016-10-06 | 2016-10-04 | 1.897 | 21,620,817 | +1,081,899 | 0.98% | 41,024,221 |
| 2016-10-05 | 2016-10-03 | 1.826 | 20,538,918 | -877,076 | 0.93% | 37,500,764 |
| 2016-10-04 | 2016-09-30 | 1.790 | 21,415,994 | -674,846 | 0.97% | 38,335,455 |
| 2016-10-03 | 2016-09-29 | 1.826 | 22,090,840 | +2 | 1.00% | 40,334,324 |
| 2016-09-30 | 2016-09-28 | 1.826 | 22,090,838 | +4 | 1.00% | 40,334,320 |
| 2016-09-29 | 2016-09-27 | 1.826 | 22,090,834 | +12 | 1.00% | 40,334,313 |
| 2016-09-28 | 2016-09-26 | 1.826 | 22,090,822 | -111,179 | 1.00% | 40,334,291 |
| 2016-09-27 | 2016-09-23 | 1.880 | 22,202,001 | +1,261,984 | 1.01% | 41,729,559 |
| 2016-09-26 | 2016-09-22 | 1.862 | 20,940,017 | +93,300 | 0.95% | 38,982,775 |
| 2016-09-23 | 2016-09-21 | 1.862 | 20,846,717 | -93,294 | 0.95% | 38,809,084 |
| 2016-09-22 | 2016-09-20 | 1.862 | 20,940,011 | -4 | 0.95% | 38,982,764 |
| 2016-09-21 | 2016-09-19 | 1.915 | 20,940,015 | -4 | 0.95% | 40,107,274 |
| 2016-09-20 | 2016-09-15 | 1.897 | 20,940,019 | -29,056 | 0.95% | 39,732,447 |
| 2016-09-19 | 2016-09-14 | 1.844 | 20,969,075 | +29,049 | 0.95% | 38,661,516 |
| 2016-09-14 | 2016-09-12 | 1.897 | 20,940,026 | +5 | 0.95% | 39,732,461 |
| 2016-09-13 | 2016-09-09 | 1.987 | 20,940,021 | +865,898 | 0.95% | 41,606,623 |
| 2016-09-12 | 2016-09-08 | 1.933 | 20,074,123 | -865,903 | 0.91% | 38,808,130 |
| 2016-09-09 | 2016-09-07 | 1.701 | 20,940,026 | +865,903 | 0.95% | 35,609,281 |
| 2016-09-08 | 2016-09-06 | 1.683 | 20,074,123 | -1,217,844 | 0.91% | 33,777,447 |
| 2016-09-07 | 2016-09-05 | 1.665 | 21,291,967 | +351,947 | 0.97% | 35,445,501 |
| 2016-09-06 | 2016-09-02 | 1.593 | 20,940,020 | -875,948 | 0.95% | 33,360,264 |
| 2016-09-05 | 2016-09-01 | 1.539 | 21,815,968 | +112,288 | 0.99% | 33,584,224 |
| 2016-09-02 | 2016-08-31 | 1.522 | 21,703,680 | -240,218 | 0.99% | 33,022,860 |
| 2016-09-01 | 2016-08-30 | 1.539 | 21,943,898 | -290,497 | 1.00% | 33,781,164 |
| 2016-08-31 | 2016-08-29 | 1.522 | 22,234,395 | -245,246 | 1.01% | 33,830,360 |
| 2016-08-30 | 2016-08-26 | 1.557 | 22,479,641 | +170,932 | 1.02% | 35,008,299 |
| 2016-08-29 | 2016-08-25 | 1.557 | 22,308,709 | -3 | 1.01% | 34,742,100 |
| 2016-08-26 | 2016-08-24 | 1.557 | 22,308,712 | -2,793 | 1.01% | 34,742,105 |
| 2016-08-24 | 2016-08-22 | 1.557 | 22,311,505 | -708,923 | 1.01% | 34,746,455 |
| 2016-08-23 | 2016-08-19 | 1.647 | 23,020,428 | +162,007 | 1.05% | 37,910,857 |
| 2016-08-22 | 2016-08-18 | 1.611 | 22,858,421 | +222,342 | 1.04% | 36,825,709 |
| 2016-08-19 | 2016-08-17 | 1.647 | 22,636,079 | +183,236 | 1.03% | 37,277,897 |
| 2016-08-18 | 2016-08-16 | 1.665 | 22,452,843 | +141,338 | 1.02% | 37,378,052 |
| 2016-08-17 | 2016-08-15 | 1.647 | 22,311,505 | -1,109,473 | 1.01% | 36,743,377 |
| 2016-08-16 | 2016-08-12 | 1.647 | 23,420,978 | +2,218,946 | 1.07% | 38,570,497 |
| 2016-08-15 | 2016-08-11 | 1.611 | 21,202,032 | -588,831 | 0.96% | 34,157,209 |
| 2016-08-12 | 2016-08-10 | 1.629 | 21,790,863 | +159,773 | 0.99% | 35,495,901 |
| 2016-08-11 | 2016-08-09 | 1.647 | 21,631,090 | +116,198 | 0.98% | 35,622,846 |
| 2016-08-10 | 2016-08-08 | 1.629 | 21,514,892 | +103,926 | 0.98% | 35,046,362 |
| 2016-08-09 | 2016-08-05 | 1.575 | 21,410,966 | +211,727 | 0.97% | 33,727,280 |
| 2016-08-05 | 2016-08-03 | 1.611 | 21,199,239 | -705,331 | 0.97% | 34,152,709 |
| 2016-08-04 | 2016-08-01 | 1.575 | 21,904,570 | -1,065,341 | 1.01% | 34,504,821 |
| 2016-08-03 | 2016-07-29 | 1.557 | 22,969,911 | -614,511 | 1.06% | 35,771,812 |
| 2016-08-01 | 2016-07-28 | 1.593 | 23,584,422 | -206,940 | 1.08% | 37,573,152 |
| 2016-07-29 | 2016-07-27 | 1.593 | 23,791,362 | -1,791,341 | 1.09% | 37,902,835 |
| 2016-07-28 | 2016-07-26 | 1.647 | 25,582,703 | +174,297 | 1.18% | 42,130,502 |
| 2016-07-27 | 2016-07-25 | 1.647 | 25,408,406 | +494,962 | 1.17% | 41,843,464 |
| 2016-07-26 | 2016-07-22 | 1.665 | 24,913,444 | +917,857 | 1.15% | 41,474,303 |
| 2016-07-25 | 2016-07-21 | 1.611 | 23,995,587 | +408,371 | 1.10% | 38,657,723 |
| 2016-07-22 | 2016-07-20 | 1.701 | 23,587,216 | -610,282 | 1.08% | 40,110,924 |
| 2016-07-21 | 2016-07-19 | 1.701 | 24,197,498 | -750,024 | 1.11% | 41,148,731 |
| 2016-07-20 | 2016-07-18 | 1.665 | 24,947,522 | +3,129,861 | 1.15% | 41,531,034 |
| 2016-07-19 | 2016-07-15 | 1.629 | 21,817,661 | +2,485,980 | 1.00% | 35,539,553 |
| 2016-07-18 | 2016-07-14 | 1.522 | 19,331,681 | +61,451 | 0.89% | 29,413,786 |
| 2016-07-14 | 2016-07-12 | 1.504 | 19,270,230 | -2,476,802 | 0.89% | 28,975,342 |
| 2016-07-13 | 2016-07-11 | 1.486 | 21,747,032 | -216,755 | 1.00% | 32,310,261 |
| 2016-07-12 | 2016-07-08 | 1.468 | 21,963,787 | +2,678,474 | 1.01% | 32,239,141 |
| 2016-07-08 | 2016-07-06 | 1.468 | 19,285,313 | -2,885,134 | 0.89% | 28,307,592 |
| 2016-07-07 | 2016-07-05 | 1.486 | 22,170,447 | -1,787,671 | 1.02% | 32,939,342 |
| 2016-07-06 | 2016-07-04 | 1.432 | 23,958,118 | +4,556,235 | 1.10% | 34,308,764 |
| 2016-07-05 | 2016-06-30 | 1.307 | 19,401,883 | +21,228 | 0.89% | 25,352,986 |
| 2016-07-04 | 2016-06-29 | 1.289 | 19,380,655 | -4,835,206 | 0.89% | 24,978,326 |
| 2016-06-30 | 2016-06-28 | 1.307 | 24,215,861 | +1,006,123 | 1.11% | 31,643,547 |
| 2016-06-29 | 2016-06-27 | 1.307 | 23,209,738 | -4,661,796 | 1.07% | 30,328,818 |
| 2016-06-28 | 2016-06-24 | 1.325 | 27,871,534 | +8,093,587 | 1.28% | 36,919,429 |
| 2016-06-27 | 2016-06-23 | 1.378 | 19,777,947 | -17,673,257 | 0.91% | 27,260,531 |
| 2016-06-24 | 2016-06-22 | 1.396 | 37,451,204 | +27,172,210 | 1.72% | 52,290,497 |
| 2016-06-22 | 2016-06-20 | 1.378 | 10,278,994 | +432,951 | 0.95% | 14,167,842 |
| 2016-06-21 | 2016-06-17 | 1.360 | 9,846,043 | +335 | 0.91% | 13,394,845 |
| 2016-06-20 | 2016-06-16 | 1.378 | 9,845,708 | -6,145 | 0.91% | 13,570,631 |
| 2016-06-16 | 2016-06-14 | 1.396 | 9,851,853 | -1,677,617 | 0.91% | 13,755,453 |
| 2016-06-15 | 2016-06-13 | 1.307 | 11,529,470 | +1,677,617 | 1.06% | 15,065,883 |
| 2016-06-14 | 2016-06-10 | 1.360 | 9,851,853 | +20,112 | 0.91% | 13,402,749 |
| 2016-06-10 | 2016-06-07 | 1.522 | 9,831,741 | -269,268 | 0.90% | 14,959,316 |
| 2016-06-08 | 2016-06-06 | 1.593 | 10,101,009 | +268,709 | 0.93% | 16,092,264 |
| 2016-06-06 | 2016-06-02 | 1.683 | 9,832,300 | -6,145 | 0.90% | 16,544,184 |
| 2016-06-03 | 2016-06-01 | 1.718 | 9,838,445 | +12,290 | 0.90% | 16,906,748 |
| 2016-06-01 | 2016-05-30 | 1.647 | 9,826,155 | -17,547,634 | 0.90% | 16,182,060 |
| 2016-05-31 | 2016-05-27 | 3.249 | 27,373,789 | -161,633 | 2.52% | 88,935,249 |
| 2016-05-30 | 2016-05-26 | 3.298 | 27,535,422 | +7,467,406 | 2.53% | 90,815,842 |
| 2016-05-27 | 2016-05-25 | 3.224 | 20,068,016 | +12,921,721 | 2.54% | 64,705,443 |
| 2016-05-26 | 2016-05-24 | 3.175 | 7,146,295 | +407 | 0.90% | 22,690,064 |
| 2016-05-25 | 2016-05-23 | 3.126 | 7,145,888 | -13,015,168 | 0.90% | 22,337,008 |
| 2016-05-24 | 2016-05-20 | 3.126 | 20,161,056 | +12,907,251 | 2.55% | 63,020,534 |
| 2016-05-23 | 2016-05-19 | 3.101 | 7,253,805 | -406 | 0.92% | 22,495,803 |
| 2016-05-20 | 2016-05-18 | 3.126 | 7,254,211 | +108,323 | 0.92% | 22,675,610 |
| 2016-05-18 | 2016-05-16 | 3.126 | 7,145,888 | +2,193,950 | 0.90% | 22,337,008 |
| 2016-05-17 | 2016-05-13 | 3.101 | 4,951,938 | -2,884,641 | 0.63% | 15,357,157 |
| 2016-05-16 | 2016-05-12 | 3.224 | 7,836,579 | +690,691 | 0.99% | 25,267,536 |
| 2016-05-12 | 2016-05-10 | 3.200 | 7,145,888 | -812,578 | 0.90% | 22,864,654 |
| 2016-05-11 | 2016-05-09 | 3.052 | 7,958,466 | +579,774 | 1.01% | 24,289,363 |
| 2016-05-10 | 2016-05-06 | 3.077 | 7,378,692 | -1,625,155 | 0.93% | 22,701,496 |
| 2016-05-09 | 2016-05-05 | 3.249 | 9,003,847 | +812,578 | 1.14% | 29,252,778 |
| 2016-05-06 | 2016-05-04 | 3.224 | 8,191,269 | -1,043,350 | 1.04% | 26,411,165 |
| 2016-05-05 | 2016-05-03 | 3.126 | 9,234,619 | +230,772 | 1.17% | 28,866,078 |
| 2016-05-03 | 2016-04-28 | 3.323 | 9,003,847 | -3,758,985 | 1.14% | 29,917,614 |
| 2016-04-29 | 2016-04-27 | 3.298 | 12,762,832 | +3,739,483 | 1.61% | 42,093,683 |
| 2016-04-28 | 2016-04-26 | 3.323 | 9,023,349 | +19,502 | 1.14% | 29,982,414 |
| 2016-04-25 | 2016-04-21 | 3.323 | 9,003,847 | +3,939,669 | 1.14% | 29,917,614 |
| 2016-04-22 | 2016-04-20 | 2.954 | 5,064,178 | +60,651 | 0.64% | 14,957,372 |
| 2016-04-21 | 2016-04-19 | 2.806 | 5,003,527 | -4,010,477 | 0.63% | 14,039,323 |
| 2016-04-20 | 2016-04-18 | 2.855 | 9,014,004 | +4,052,731 | 1.14% | 25,735,986 |
| 2016-04-19 | 2016-04-15 | 3.544 | 4,961,273 | -499,233 | 0.63% | 17,584,122 |
| 2016-04-18 | 2016-04-14 | 3.470 | 5,460,506 | +749,995 | 0.69% | 18,950,343 |
| 2016-04-15 | 2016-04-13 | 3.766 | 4,710,511 | +304,716 | 0.60% | 17,738,812 |
| 2016-04-12 | 2016-04-08 | 2.707 | 4,405,795 | +1,544 | 0.56% | 11,928,396 |
| 2016-04-11 | 2016-04-07 | 2.781 | 4,404,251 | -23,158 | 0.56% | 12,249,422 |
| 2016-04-08 | 2016-04-06 | 2.806 | 4,427,409 | +23,158 | 0.56% | 12,422,802 |
| 2016-04-07 | 2016-04-05 | 2.880 | 4,404,251 | -328,200 | 0.56% | 12,683,029 |
| 2016-04-06 | 2016-04-01 | 2.781 | 4,732,451 | +126,762 | 0.60% | 13,162,235 |
| 2016-04-05 | 2016-03-31 | 2.806 | 4,605,689 | +60,130 | 0.58% | 12,923,036 |
| 2016-04-01 | 2016-03-30 | 2.683 | 4,545,559 | -304,319 | 0.57% | 12,194,918 |
| 2016-03-31 | 2016-03-29 | 2.609 | 4,849,878 | +445,699 | 0.61% | 12,653,240 |
| 2016-03-30 | 2016-03-24 | 2.584 | 4,404,179 | +11,782 | 0.56% | 11,382,020 |
| 2016-03-29 | 2016-03-23 | 2.707 | 4,392,397 | +10,997 | 0.56% | 11,892,122 |
| 2016-03-24 | 2016-03-22 | 2.806 | 4,381,400 | +10,157 | 0.55% | 12,293,706 |
| 2016-03-23 | 2016-03-21 | 2.880 | 4,371,243 | -14,319 | 0.55% | 12,587,976 |
| 2016-03-22 | 2016-03-18 | 2.806 | 4,385,562 | -186,080 | 0.55% | 12,305,384 |
| 2016-03-21 | 2016-03-17 | 2.806 | 4,571,642 | -97,509 | 0.58% | 12,827,504 |
| 2016-03-18 | 2016-03-16 | 2.781 | 4,669,151 | +296,184 | 0.59% | 12,986,181 |
| 2016-03-17 | 2016-03-15 | 2.830 | 4,372,967 | +2,032 | 0.55% | 12,377,676 |
| 2016-03-16 | 2016-03-14 | 2.904 | 4,370,935 | -293,746 | 0.55% | 12,694,671 |
| 2016-03-14 | 2016-03-10 | 2.855 | 4,664,681 | -812 | 0.59% | 13,318,184 |
| 2016-03-11 | 2016-03-09 | 3.003 | 4,665,493 | -169,325 | 0.59% | 14,009,494 |
| 2016-03-10 | 2016-03-08 | 3.101 | 4,834,818 | -13,813 | 0.61% | 14,993,939 |
| 2016-03-09 | 2016-03-07 | 2.954 | 4,848,631 | +193,295 | 0.61% | 14,320,740 |
| 2016-03-08 | 2016-03-04 | 2.830 | 4,655,336 | +13,001 | 0.59% | 13,176,921 |
| 2016-03-03 | 2016-03-01 | 2.978 | 4,642,335 | -162,011 | 0.59% | 13,825,694 |
| 2016-03-02 | 2016-02-29 | 2.511 | 4,804,346 | +161,703 | 0.61% | 12,061,450 |
| 2016-03-01 | 2016-02-26 | 2.535 | 4,642,643 | +5,461 | 0.59% | 11,769,760 |
| 2016-02-29 | 2016-02-25 | 2.609 | 4,637,182 | -26,003 | 0.59% | 12,098,320 |
| 2016-02-26 | 2016-02-24 | 2.954 | 4,663,185 | -30,065 | 0.59% | 13,773,013 |
| 2016-02-25 | 2016-02-23 | 3.175 | 4,693,250 | +138,951 | 0.59% | 14,901,448 |
| 2016-02-24 | 2016-02-22 | 3.175 | 4,554,299 | -211,887 | 0.58% | 14,460,268 |
| 2016-02-23 | 2016-02-19 | 3.200 | 4,766,186 | +1,823 | 0.60% | 15,250,336 |
| 2016-02-22 | 2016-02-18 | 3.274 | 4,764,363 | -146,670 | 0.60% | 15,596,299 |
| 2016-02-19 | 2016-02-17 | 3.101 | 4,911,033 | -130,012 | 0.62% | 15,230,301 |
| 2016-02-18 | 2016-02-16 | 3.077 | 5,041,045 | -238,086 | 0.64% | 15,509,424 |
| 2016-02-17 | 2016-02-15 | 3.101 | 5,279,131 | -92,633 | 0.67% | 16,371,862 |
| 2016-02-16 | 2016-02-12 | 3.077 | 5,371,764 | +48,754 | 0.68% | 16,526,923 |
| 2016-02-15 | 2016-02-11 | 3.200 | 5,323,010 | +99,135 | 0.67% | 17,032,003 |
| 2016-02-03 | 2016-02-01 | 3.470 | 5,223,875 | -40,223 | 0.66% | 18,129,130 |
| 2016-02-02 | 2016-01-29 | 3.470 | 5,264,098 | -130,419 | 0.67% | 18,268,722 |
| 2016-02-01 | 2016-01-28 | 3.520 | 5,394,517 | +176,504 | 0.68% | 18,986,883 |
| 2016-01-29 | 2016-01-27 | 3.421 | 5,218,013 | -45,910 | 0.66% | 17,851,924 |
| 2016-01-27 | 2016-01-25 | 3.495 | 5,263,923 | +40,629 | 0.67% | 18,397,675 |
| 2016-01-26 | 2016-01-22 | 3.470 | 5,223,294 | +2,031 | 0.66% | 18,127,114 |
| 2016-01-25 | 2016-01-21 | 3.372 | 5,221,263 | +104,010 | 0.66% | 17,606,021 |
| 2016-01-22 | 2016-01-20 | 3.421 | 5,117,253 | +33,316 | 0.65% | 17,507,203 |
| 2016-01-21 | 2016-01-19 | 3.569 | 5,083,937 | +171,047 | 0.64% | 18,144,009 |
| 2016-01-20 | 2016-01-18 | 3.397 | 4,912,890 | +191,769 | 0.62% | 16,687,113 |
| 2016-01-19 | 2016-01-15 | 3.421 | 4,721,121 | -111,323 | 0.60% | 16,151,952 |
| 2016-01-18 | 2016-01-14 | 3.397 | 4,832,444 | +68,256 | 0.61% | 16,413,870 |
| 2016-01-15 | 2016-01-13 | 3.421 | 4,764,188 | -57,693 | 0.60% | 16,299,293 |
| 2016-01-14 | 2016-01-12 | 3.421 | 4,821,881 | +53,630 | 0.61% | 16,496,673 |
| 2016-01-13 | 2016-01-11 | 3.347 | 4,768,251 | -190,143 | 0.60% | 15,961,110 |
| 2016-01-12 | 2016-01-08 | 3.544 | 4,958,394 | +360,378 | 0.63% | 17,573,918 |
| 2016-01-11 | 2016-01-07 | 3.840 | 4,598,016 | -85,727 | 0.58% | 17,654,692 |
| 2016-01-08 | 2016-01-06 | 4.061 | 4,683,743 | +286,688 | 0.59% | 19,021,383 |
| 2016-01-07 | 2016-01-05 | 4.110 | 4,397,055 | -121,887 | 0.56% | 18,073,549 |
| 2016-01-06 | 2016-01-04 | 4.061 | 4,518,942 | +124,325 | 0.57% | 18,352,101 |
| 2016-01-04 | 2015-12-29 | 4.283 | 4,394,617 | -1,219 | 0.56% | 18,820,682 |
| 2015-12-30 | 2015-12-28 | 4.258 | 4,395,836 | +23,158 | 0.56% | 18,717,708 |
| 2015-12-29 | 2015-12-24 | 4.258 | 4,372,678 | -39,410 | 0.55% | 18,619,100 |
| 2015-12-28 | 2015-12-22 | 4.209 | 4,412,088 | -40,629 | 0.56% | 18,569,720 |
| 2015-12-23 | 2015-12-21 | 4.184 | 4,452,717 | +80,039 | 0.56% | 18,631,126 |
| 2015-12-22 | 2015-12-18 | 4.184 | 4,372,678 | -69,941 | 0.55% | 18,296,225 |
| 2015-12-21 | 2015-12-17 | 4.110 | 4,442,619 | +41,848 | 0.56% | 18,260,834 |
| 2015-12-18 | 2015-12-16 | 4.184 | 4,400,771 | +12,594 | 0.56% | 18,413,772 |
| 2015-12-15 | 2015-12-11 | 4.406 | 4,388,177 | -41,795 | 0.55% | 19,333,133 |
| 2015-12-11 | 2015-12-09 | 4.430 | 4,429,972 | -58,099 | 0.56% | 19,626,306 |
| 2015-12-10 | 2015-12-08 | 4.357 | 4,488,071 | +55,661 | 0.57% | 19,552,310 |
| 2015-12-09 | 2015-12-07 | 4.504 | 4,432,410 | -91,922 | 0.56% | 19,964,392 |
| 2015-12-08 | 2015-12-04 | 4.652 | 4,524,332 | +406 | 0.57% | 21,046,571 |
| 2015-12-07 | 2015-12-03 | 4.603 | 4,523,926 | -3,250 | 0.57% | 20,821,987 |
| 2015-12-04 | 2015-12-02 | 4.726 | 4,527,176 | +97,103 | 0.57% | 21,394,083 |
| 2015-12-02 | 2015-11-30 | 4.947 | 4,430,073 | +1,625 | 0.56% | 21,916,541 |
| 2015-12-01 | 2015-11-27 | 4.996 | 4,428,448 | -813 | 0.56% | 22,126,497 |
| 2015-11-30 | 2015-11-26 | 5.021 | 4,429,261 | -812 | 0.56% | 22,239,577 |
| 2015-11-27 | 2015-11-25 | 5.095 | 4,430,073 | -149,921 | 0.56% | 22,570,766 |
| 2015-11-26 | 2015-11-24 | 5.169 | 4,579,994 | +158,859 | 0.58% | 23,672,781 |
| 2015-11-25 | 2015-11-23 | 5.267 | 4,421,135 | +15,845 | 0.56% | 23,286,951 |
| 2015-11-24 | 2015-11-20 | 5.415 | 4,405,290 | -96,290 | 0.56% | 23,854,058 |
| 2015-11-23 | 2015-11-19 | 5.390 | 4,501,580 | -2,438 | 0.57% | 24,264,658 |
| 2015-11-20 | 2015-11-18 | 5.439 | 4,504,018 | +63,592 | 0.57% | 24,499,514 |
| 2015-11-19 | 2015-11-17 | 5.415 | 4,440,426 | -83,289 | 0.56% | 24,044,314 |
| 2015-11-18 | 2015-11-16 | 5.366 | 4,523,715 | -3,250 | 0.57% | 24,272,628 |
| 2015-11-17 | 2015-11-13 | 5.612 | 4,526,965 | +121,886 | 0.57% | 25,404,290 |
| 2015-11-13 | 2015-11-11 | 5.636 | 4,405,079 | +68 | 0.56% | 24,828,716 |
| 2015-11-12 | 2015-11-10 | 5.784 | 4,405,011 | -166,579 | 0.56% | 25,478,857 |
| 2015-11-11 | 2015-11-09 | 5.883 | 4,571,590 | +166,579 | 0.58% | 26,892,443 |
| 2015-11-09 | 2015-11-05 | 5.784 | 4,405,011 | -62,569 | 0.56% | 25,478,857 |
| 2015-11-06 | 2015-11-04 | 5.956 | 4,467,580 | -32,503 | 0.56% | 26,610,485 |
| 2015-11-04 | 2015-11-02 | 5.759 | 4,500,083 | +88,165 | 0.57% | 25,917,998 |
| 2015-11-03 | 2015-10-30 | 5.661 | 4,411,918 | +6,907 | 0.56% | 24,975,854 |
| 2015-10-27 | 2015-10-23 | 5.612 | 4,405,011 | -17,877 | 0.56% | 24,719,912 |
| 2015-10-19 | 2015-10-15 | 5.759 | 4,422,888 | -9,751 | 0.56% | 25,473,398 |
| 2015-10-16 | 2015-10-14 | 5.661 | 4,432,639 | +9,751 | 0.56% | 25,093,155 |
| 2015-10-12 | 2015-10-08 | 5.809 | 4,422,888 | -85,727 | 0.56% | 25,691,119 |
| 2015-10-09 | 2015-10-07 | 6.006 | 4,508,615 | -32,909 | 0.57% | 27,076,845 |
| 2015-10-08 | 2015-10-06 | 5.981 | 4,541,524 | +59,724 | 0.57% | 27,162,702 |
| 2015-10-07 | 2015-10-05 | 6.030 | 4,481,800 | -104,822 | 0.57% | 27,026,116 |
| 2015-10-06 | 2015-10-02 | 5.883 | 4,586,622 | +4,875 | 0.58% | 26,980,869 |
| 2015-10-05 | 2015-09-30 | 5.784 | 4,581,747 | +99,541 | 0.58% | 26,501,109 |
| 2015-10-02 | 2015-09-29 | 6.030 | 4,482,206 | +59,318 | 0.57% | 27,028,564 |
| 2015-09-30 | 2015-09-25 | 6.375 | 4,422,888 | -137,732 | 0.56% | 28,194,915 |
| 2015-09-29 | 2015-09-24 | 6.202 | 4,560,620 | +137,732 | 0.58% | 28,287,170 |
| 2015-09-25 | 2015-09-23 | 6.326 | 4,422,888 | -80,445 | 0.56% | 27,977,193 |
| 2015-09-24 | 2015-09-22 | 6.424 | 4,503,333 | +15,217 | 0.57% | 28,929,415 |
| 2015-09-23 | 2015-09-21 | 6.326 | 4,488,116 | +52,817 | 0.57% | 28,389,796 |
| 2015-09-22 | 2015-09-18 | 6.473 | 4,435,299 | +30,066 | 0.56% | 28,710,697 |
| 2015-09-21 | 2015-09-17 | 6.326 | 4,405,233 | -239,421 | 0.56% | 27,865,516 |
| 2015-09-18 | 2015-09-16 | 6.301 | 4,644,654 | +165,108 | 0.59% | 29,265,666 |
| 2015-09-17 | 2015-09-15 | 6.449 | 4,479,546 | +2,437 | 0.57% | 28,886,862 |
| 2015-09-16 | 2015-09-14 | 6.350 | 4,477,109 | +2,438 | 0.57% | 28,430,366 |
| 2015-09-15 | 2015-09-11 | 6.350 | 4,474,671 | +6,907 | 0.57% | 28,414,884 |
| 2015-09-14 | 2015-09-10 | 6.399 | 4,467,764 | -56,348 | 0.56% | 28,590,954 |
| 2015-09-11 | 2015-09-09 | 6.276 | 4,524,112 | +2,939 | 0.57% | 28,394,786 |
| 2015-09-10 | 2015-09-08 | 6.104 | 4,521,173 | -40,781 | 0.57% | 27,597,382 |
| 2015-09-09 | 2015-09-07 | 5.956 | 4,561,954 | +8,599 | 0.58% | 27,172,609 |
| 2015-09-07 | 2015-09-02 | 5.932 | 4,553,355 | +24,994 | 0.58% | 27,009,319 |
| 2015-09-04 | 2015-09-01 | 5.981 | 4,528,361 | +6,209 | 0.57% | 27,083,974 |
| 2015-09-02 | 2015-08-31 | 5.981 | 4,522,152 | -3,880 | 0.57% | 27,046,839 |
| 2015-09-01 | 2015-08-28 | 6.079 | 4,526,032 | +4,859 | 0.57% | 27,515,642 |
| 2015-08-31 | 2015-08-27 | 5.784 | 4,521,173 | -268,071 | 0.57% | 26,150,745 |
| 2015-08-28 | 2015-08-26 | 5.587 | 4,789,244 | +77,115 | 0.61% | 26,758,262 |
| 2015-08-27 | 2015-08-25 | 5.981 | 4,712,129 | +118,636 | 0.60% | 28,183,085 |
| 2015-08-26 | 2015-08-24 | 6.030 | 4,593,493 | -478,202 | 0.58% | 27,699,646 |
| 2015-08-25 | 2015-08-21 | 6.375 | 5,071,695 | +1,626 | 0.64% | 32,330,913 |
| 2015-08-24 | 2015-08-20 | 6.547 | 5,070,069 | +406 | 0.64% | 33,194,076 |
| 2015-08-21 | 2015-08-19 | 6.818 | 5,069,663 | -28,110 | 0.64% | 34,563,995 |
| 2015-08-20 | 2015-08-18 | 6.941 | 5,097,773 | +6,732 | 0.64% | 35,383,002 |
| 2015-08-19 | 2015-08-17 | 7.138 | 5,091,041 | +21,378 | 0.64% | 36,338,724 |
| 2015-08-18 | 2015-08-14 | 7.113 | 5,069,663 | -25,087 | 0.64% | 36,061,353 |
| 2015-08-17 | 2015-08-13 | 7.089 | 5,094,750 | -34,638 | 0.64% | 36,114,403 |
| 2015-08-14 | 2015-08-12 | 7.064 | 5,129,388 | -1,218 | 0.65% | 36,233,687 |
| 2015-08-13 | 2015-08-11 | 7.236 | 5,130,606 | +54,036 | 0.65% | 37,126,249 |
| 2015-08-12 | 2015-08-10 | 7.236 | 5,076,570 | +6,094 | 0.64% | 36,735,232 |
| 2015-08-11 | 2015-08-07 | 6.695 | 5,070,476 | -1,625 | 0.64% | 33,945,539 |
| 2015-08-10 | 2015-08-06 | 6.498 | 5,072,101 | +2,438 | 0.64% | 32,957,700 |
| 2015-08-06 | 2015-08-04 | 6.473 | 5,069,663 | -4,875 | 0.64% | 32,817,079 |
| 2015-08-05 | 2015-08-03 | 6.350 | 5,074,538 | +4,343 | 0.64% | 32,224,137 |
| 2015-08-04 | 2015-07-31 | 6.572 | 5,070,195 | +549,022 | 0.64% | 33,319,694 |
| 2015-07-31 | 2015-07-29 | 6.252 | 4,521,173 | -4,469 | 0.57% | 28,265,061 |
| 2015-07-30 | 2015-07-28 | 6.055 | 4,525,642 | -68,663 | 0.57% | 27,401,881 |
| 2015-07-29 | 2015-07-27 | 6.301 | 4,594,305 | +73,132 | 0.58% | 28,948,420 |
| 2015-07-27 | 2015-07-23 | 6.892 | 4,521,173 | -4,876 | 0.57% | 31,158,334 |
| 2015-07-24 | 2015-07-22 | 6.990 | 4,526,049 | -812 | 0.57% | 31,637,537 |
| 2015-07-23 | 2015-07-21 | 6.941 | 4,526,861 | -84,980 | 0.57% | 31,420,374 |
| 2015-07-22 | 2015-07-20 | 6.842 | 4,611,841 | -19,261 | 0.58% | 31,556,164 |
| 2015-07-20 | 2015-07-16 | 6.793 | 4,631,102 | -314,061 | 0.59% | 31,459,985 |
| 2015-07-17 | 2015-07-15 | 6.522 | 4,945,163 | +331,223 | 0.63% | 32,254,593 |
| 2015-07-16 | 2015-07-14 | 6.227 | 4,613,940 | -459,960 | 0.58% | 28,731,450 |
| 2015-07-15 | 2015-07-13 | 5.981 | 5,073,900 | -1,708,038 | 0.64% | 30,346,825 |
| 2015-07-14 | 2015-07-10 | 5.858 | 6,781,938 | -1,251,776 | 0.86% | 39,727,922 |
| 2015-07-13 | 2015-07-09 | 5.735 | 8,033,714 | -688,527 | 1.02% | 46,072,032 |
| 2015-07-10 | 2015-07-08 | 5.390 | 8,722,241 | -79,916 | 1.10% | 47,015,090 |
| 2015-07-09 | 2015-07-07 | 5.464 | 8,802,157 | +67,041 | 1.11% | 48,095,801 |
| 2015-07-08 | 2015-07-06 | 5.932 | 8,735,116 | +50,264 | 1.10% | 51,814,439 |
| 2015-07-07 | 2015-07-03 | 6.202 | 8,684,852 | +335,397 | 1.10% | 53,867,651 |
| 2015-07-06 | 2015-07-02 | 6.424 | 8,349,455 | -381,915 | 1.06% | 53,636,906 |
| 2015-07-03 | 2015-06-30 | 6.424 | 8,731,370 | +386,813 | 1.10% | 56,090,328 |
| 2015-07-02 | 2015-06-29 | 6.473 | 8,344,557 | -2,065,162 | 1.05% | 54,016,210 |
| 2015-06-30 | 2015-06-26 | 6.646 | 10,409,719 | -860,238 | 1.32% | 69,177,976 |
| 2015-06-29 | 2015-06-25 | 6.793 | 11,269,957 | -731,402 | 1.42% | 76,559,030 |
| 2015-06-26 | 2015-06-24 | 6.744 | 12,001,359 | -338,925 | 1.52% | 80,936,807 |
| 2015-06-25 | 2015-06-23 | 6.744 | 12,340,284 | -412,058 | 1.56% | 83,222,507 |
| 2015-06-24 | 2015-06-22 | 6.769 | 12,752,342 | -232,065 | 1.61% | 86,315,288 |
| 2015-06-23 | 2015-06-19 | 6.941 | 12,984,407 | -811,538 | 1.64% | 90,123,138 |
| 2015-06-22 | 2015-06-18 | 6.892 | 13,795,945 | -294,758 | 1.74% | 95,076,802 |
| 2015-06-19 | 2015-06-17 | 6.769 | 14,090,703 | -448,132 | 1.78% | 95,374,096 |
| 2015-06-18 | 2015-06-16 | 6.670 | 14,538,835 | -222,645 | 1.84% | 96,975,935 |
| 2015-06-17 | 2015-06-15 | 6.744 | 14,761,480 | -3 | 1.87% | 99,550,981 |
| 2015-06-16 | 2015-06-12 | 6.744 | 14,761,483 | -295 | 1.87% | 99,551,001 |
| 2015-06-15 | 2015-06-11 | 6.547 | 14,761,778 | -10,122 | 1.87% | 96,646,334 |
| 2015-06-12 | 2015-06-10 | 6.621 | 14,771,900 | -18,836 | 1.87% | 97,803,347 |
| 2015-06-11 | 2015-06-09 | 6.842 | 14,790,736 | +29,253 | 1.87% | 101,204,462 |
| 2015-06-10 | 2015-06-08 | 6.842 | 14,761,483 | -11,304 | 1.87% | 101,004,300 |
| 2015-06-09 | 2015-06-05 | 6.892 | 14,772,787 | +6,230 | 1.87% | 101,808,853 |
| 2015-06-08 | 2015-06-04 | 7.015 | 14,766,557 | +2,965 | 1.87% | 103,583,167 |
| 2015-06-05 | 2015-06-03 | 7.039 | 14,763,592 | -39,028 | 1.87% | 103,925,745 |
| 2015-06-04 | 2015-06-02 | 7.089 | 14,802,620 | +1,403 | 1.87% | 104,929,150 |
| 2015-06-03 | 2015-06-01 | 7.138 | 14,801,217 | -1,219 | 1.87% | 105,647,811 |
| 2015-06-02 | 2015-05-29 | 7.113 | 14,802,436 | -43,879 | 1.87% | 105,292,179 |
| 2015-05-27 | 2015-05-22 | 7.507 | 14,846,315 | -4,476 | 1.88% | 111,450,902 |
| 2015-05-26 | 2015-05-21 | 7.409 | 14,850,791 | -9,929 | 1.88% | 110,022,412 |
| 2015-05-22 | 2015-05-20 | 7.236 | 14,860,720 | -1,475 | 1.88% | 107,535,599 |
| 2015-05-21 | 2015-05-19 | 7.138 | 14,862,195 | +56,475 | 1.88% | 106,083,058 |
| 2015-05-20 | 2015-05-18 | 7.015 | 14,805,720 | +71 | 1.87% | 103,857,884 |
| 2015-05-19 | 2015-05-15 | 7.064 | 14,805,649 | +286 | 1.87% | 104,586,210 |
| 2015-05-18 | 2015-05-14 | 6.965 | 14,805,363 | +12,541 | 1.87% | 103,126,570 |
| 2015-05-15 | 2015-05-13 | 6.892 | 14,792,822 | -12,541 | 1.87% | 101,946,927 |
| 2015-05-14 | 2015-05-12 | 6.892 | 14,805,363 | +1,180,019 | 1.87% | 102,033,356 |
| 2015-05-13 | 2015-05-11 | 6.842 | 13,625,344 | -20,389 | 1.72% | 93,230,358 |
| 2015-05-12 | 2015-05-08 | 6.941 | 13,645,733 | -3,250 | 1.73% | 94,713,319 |
| 2015-05-11 | 2015-05-07 | 6.867 | 13,648,983 | +79,770 | 1.73% | 93,728,048 |
| 2015-05-08 | 2015-05-06 | 6.941 | 13,569,213 | -2,607,567 | 1.72% | 94,182,203 |
| 2015-05-07 | 2015-05-05 | 7.113 | 16,176,780 | -1,292,490 | 2.05% | 115,068,115 |
| 2015-05-06 | 2015-05-04 | 7.162 | 17,469,270 | +3,932,473 | 2.21% | 125,121,754 |
| 2015-05-05 | 2015-04-30 | 7.089 | 13,536,797 | -948,242 | 1.71% | 95,956,298 |
| 2015-05-04 | 2015-04-29 | 7.285 | 14,485,039 | -1,417,961 | 1.83% | 105,530,126 |
| 2015-04-30 | 2015-04-28 | 7.310 | 15,903,000 | +786,464 | 2.01% | 116,252,041 |
| 2015-04-29 | 2015-04-27 | 7.384 | 15,116,536 | -2,160,233 | 1.91% | 111,619,126 |
| 2015-04-28 | 2015-04-24 | 7.435 | 17,276,769 | +145,044 | 2.18% | 128,456,964 |
| 2015-04-27 | 2015-04-23 | 7.435 | 17,131,725 | +56,406 | 2.17% | 127,378,526 |
| 2015-04-24 | 2015-04-22 | 7.360 | 17,075,319 | -1,009,012 | 2.20% | 125,676,719 |
| 2015-04-23 | 2015-04-21 | 7.435 | 18,084,331 | -936,704 | 2.33% | 134,461,383 |
| 2015-04-22 | 2015-04-20 | 7.460 | 19,021,035 | +1,688,351 | 2.45% | 141,902,186 |
| 2015-04-21 | 2015-04-17 | 7.836 | 17,332,684 | -11,700,180 | 2.23% | 135,815,342 |
| 2015-04-20 | 2015-04-16 | 7.711 | 29,032,864 | +351,515 | 3.73% | 223,861,429 |
| 2015-04-17 | 2015-04-15 | 7.610 | 28,681,349 | +8,907,233 | 3.69% | 218,278,939 |
| 2015-04-16 | 2015-04-14 | 7.861 | 19,774,116 | -67,568 | 2.56% | 155,440,936 |
| 2015-04-15 | 2015-04-13 | 7.986 | 19,841,684 | -1,071,721 | 2.56% | 158,455,708 |
| 2015-04-14 | 2015-04-10 | 7.761 | 20,913,405 | +150,155 | 2.70% | 162,302,466 |
| 2015-04-13 | 2015-04-09 | 7.285 | 20,763,250 | +3,743,820 | 2.68% | 151,261,011 |
| 2015-04-10 | 2015-04-08 | 7.435 | 17,019,430 | -509,841 | 2.20% | 126,543,586 |
| 2015-04-09 | 2015-04-02 | 7.135 | 17,529,271 | +566,419 | 2.27% | 125,068,342 |
| 2015-04-08 | 2015-04-01 | 6.809 | 16,962,852 | -31,376 | 2.19% | 115,506,508 |
| 2015-04-02 | 2015-03-31 | 6.409 | 16,994,228 | +1,807,081 | 2.20% | 108,913,091 |
| 2015-04-01 | 2015-03-30 | 6.609 | 15,187,147 | +557,038 | 1.96% | 100,373,438 |
| 2015-03-31 | 2015-03-27 | 6.284 | 14,630,109 | -337,453 | 1.89% | 91,930,571 |
| 2015-03-30 | 2015-03-26 | 6.334 | 14,967,562 | +337,164 | 1.93% | 94,800,420 |
| 2015-03-27 | 2015-03-25 | 6.158 | 14,630,398 | -163,374 | 1.89% | 90,101,065 |
| 2015-03-26 | 2015-03-24 | 6.284 | 14,793,772 | -15,796 | 1.91% | 92,958,973 |
| 2015-03-25 | 2015-03-23 | 6.309 | 14,809,568 | +3,836 | 1.91% | 93,428,980 |
| 2015-03-24 | 2015-03-20 | 6.334 | 14,805,732 | -331,806 | 1.91% | 93,775,434 |
| 2015-03-23 | 2015-03-19 | 6.359 | 15,137,538 | +407,522 | 1.96% | 96,255,962 |
| 2015-03-17 | 2015-03-13 | 6.509 | 14,730,016 | +52,058 | 1.90% | 95,877,178 |
| 2015-03-16 | 2015-03-12 | 6.609 | 14,677,958 | +13,002 | 1.90% | 97,008,155 |
| 2015-03-13 | 2015-03-11 | 6.759 | 14,664,956 | +29,069 | 1.90% | 99,125,001 |
| 2015-03-11 | 2015-03-09 | 7.010 | 14,635,887 | -4,570 | 1.89% | 102,592,534 |
| 2015-03-09 | 2015-03-05 | 7.035 | 14,640,457 | -66,279 | 1.89% | 102,991,084 |
| 2015-03-06 | 2015-03-04 | 7.010 | 14,706,736 | -174,127 | 1.90% | 103,089,161 |
| 2015-03-04 | 2015-03-02 | 7.060 | 14,880,863 | -29,862 | 1.92% | 105,054,801 |
| 2015-03-03 | 2015-02-27 | 7.160 | 14,910,725 | +384,230 | 1.93% | 106,758,748 |
| 2015-03-02 | 2015-02-26 | 6.985 | 14,526,495 | +799 | 1.88% | 101,462,070 |
| 2015-02-27 | 2015-02-25 | 7.235 | 14,525,696 | -25,116 | 1.88% | 105,092,923 |
| 2015-02-26 | 2015-02-24 | 7.185 | 14,550,812 | -8,571 | 1.88% | 104,546,092 |
| 2015-02-25 | 2015-02-23 | 7.035 | 14,559,383 | -466,136 | 1.88% | 102,420,754 |
| 2015-02-24 | 2015-02-18 | 6.834 | 15,025,519 | -123,924 | 1.94% | 102,690,627 |
| 2015-02-23 | 2015-02-16 | 6.759 | 15,149,443 | -1,055,266 | 1.96% | 102,399,799 |
| 2015-02-17 | 2015-02-13 | 6.809 | 16,204,709 | +156,184 | 2.09% | 110,344,024 |
| 2015-02-16 | 2015-02-12 | 6.559 | 16,048,525 | -156,184 | 2.07% | 105,262,842 |
| 2015-02-13 | 2015-02-11 | 6.634 | 16,204,709 | +338,151 | 2.09% | 107,504,288 |
| 2015-02-12 | 2015-02-10 | 6.584 | 15,866,558 | -338,733 | 2.05% | 104,466,525 |
| 2015-02-11 | 2015-02-09 | 6.834 | 16,205,291 | +129,821 | 2.09% | 110,753,678 |
| 2015-02-10 | 2015-02-06 | 6.935 | 16,075,470 | +323,938 | 2.08% | 111,476,192 |
| 2015-02-09 | 2015-02-05 | 6.985 | 15,751,532 | -467,740 | 2.04% | 110,018,490 |
| 2015-02-06 | 2015-02-04 | 7.160 | 16,219,272 | +1 | 2.10% | 116,127,765 |
| 2015-02-05 | 2015-02-03 | 7.060 | 16,219,271 | -12,835 | 2.10% | 114,503,593 |
| 2015-02-04 | 2015-02-02 | 7.060 | 16,232,106 | +33,042 | 2.10% | 114,594,205 |
| 2015-02-03 | 2015-01-30 | 7.185 | 16,199,064 | +2,197,100 | 2.09% | 116,388,613 |
| 2015-02-02 | 2015-01-29 | 7.035 | 14,001,964 | +7,590 | 1.81% | 98,499,483 |
| 2015-01-30 | 2015-01-28 | 7.110 | 13,994,374 | +121,109 | 1.81% | 99,497,116 |
| 2015-01-29 | 2015-01-27 | 7.010 | 13,873,265 | +233,899 | 1.79% | 97,246,816 |
| 2015-01-27 | 2015-01-23 | 6.960 | 13,639,366 | +615,393 | 1.76% | 94,924,355 |
| 2015-01-26 | 2015-01-22 | 7.160 | 13,023,973 | -560,736 | 1.68% | 93,249,862 |
| 2015-01-23 | 2015-01-21 | 7.110 | 13,584,709 | -409,478 | 1.76% | 96,584,482 |
| 2015-01-22 | 2015-01-20 | 6.935 | 13,994,187 | -157,950 | 1.81% | 97,043,426 |
| 2015-01-21 | 2015-01-19 | 6.759 | 14,152,137 | +85,396 | 1.83% | 95,658,698 |
| 2015-01-20 | 2015-01-16 | 7.285 | 14,066,741 | -69,105 | 1.82% | 102,476,706 |
| 2015-01-19 | 2015-01-15 | 7.786 | 14,135,846 | +1,268,713 | 1.83% | 110,057,811 |
| 2015-01-16 | 2015-01-14 | 8.086 | 12,867,133 | +27,125 | 1.66% | 104,045,425 |
| 2015-01-15 | 2015-01-13 | 7.811 | 12,840,008 | +17,660 | 1.66% | 100,290,216 |
| 2015-01-14 | 2015-01-12 | 7.911 | 12,822,348 | +2,796 | 1.66% | 101,436,281 |
| 2015-01-12 | 2015-01-08 | 8.036 | 12,819,552 | -21,171 | 1.66% | 103,018,817 |
| 2015-01-09 | 2015-01-07 | 8.036 | 12,840,723 | -24,202 | 1.66% | 103,188,948 |
| 2015-01-08 | 2015-01-06 | 8.186 | 12,864,925 | -158,284 | 1.66% | 105,315,838 |
| 2015-01-07 | 2015-01-05 | 8.211 | 13,023,209 | +15,978 | 1.68% | 106,937,624 |
| 2015-01-06 | 2015-01-02 | 8.136 | 13,007,231 | -16,457 | 1.68% | 105,829,536 |
| 2015-01-05 | 2014-12-31 | 7.836 | 13,023,688 | -82,333 | 1.68% | 102,050,937 |
| 2015-01-02 | 2014-12-29 | 7.736 | 13,106,021 | +82,145 | 1.69% | 101,383,672 |
| 2014-12-30 | 2014-12-24 | 7.761 | 13,023,876 | +144,629 | 1.68% | 101,074,272 |
| 2014-12-29 | 2014-12-22 | 7.711 | 12,879,247 | -11,833 | 1.66% | 99,307,001 |
| 2014-12-23 | 2014-12-19 | 7.861 | 12,891,080 | -85,175 | 1.67% | 101,334,570 |
| 2014-12-22 | 2014-12-18 | 7.861 | 12,976,255 | +7,805 | 1.68% | 102,004,116 |
| 2014-12-19 | 2014-12-17 | 7.711 | 12,968,450 | +80,452 | 1.68% | 99,994,811 |
| 2014-12-18 | 2014-12-16 | 7.661 | 12,887,998 | +50,926 | 1.67% | 98,729,187 |
| 2014-12-17 | 2014-12-15 | 7.811 | 12,837,072 | -164,441 | 1.66% | 100,267,283 |
| 2014-12-16 | 2014-12-12 | 8.061 | 13,001,513 | +164,731 | 1.68% | 104,806,554 |
| 2014-12-15 | 2014-12-11 | 7.585 | 12,836,782 | -1,433,869 | 1.66% | 97,372,758 |
| 2014-12-12 | 2014-12-10 | 7.711 | 14,270,651 | -66,491 | 1.84% | 110,035,590 |
| 2014-12-11 | 2014-12-09 | 8.061 | 14,337,142 | -50,027 | 1.85% | 115,573,199 |
| 2014-12-10 | 2014-12-08 | 8.336 | 14,387,169 | -191,223 | 1.86% | 119,938,401 |
| 2014-12-09 | 2014-12-05 | 8.537 | 14,578,392 | -81,598 | 1.88% | 124,452,229 |
| 2014-12-08 | 2014-12-04 | 8.687 | 14,659,990 | +85,114 | 1.89% | 127,350,843 |
| 2014-12-05 | 2014-12-03 | 8.612 | 14,574,876 | -1 | 1.88% | 125,516,837 |
| 2014-12-04 | 2014-12-02 | 8.612 | 14,574,877 | -109 | 1.88% | 125,516,846 |
| 2014-12-03 | 2014-12-01 | 8.762 | 14,574,986 | -450,977 | 1.88% | 127,707,048 |
| 2014-12-02 | 2014-11-28 | 9.113 | 15,025,963 | -1,274,460 | 1.94% | 136,924,882 |
| 2014-12-01 | 2014-11-27 | 8.687 | 16,300,423 | +101,627 | 2.11% | 141,601,230 |
| 2014-11-28 | 2014-11-26 | 8.812 | 16,198,796 | -103,079 | 2.09% | 142,746,042 |
| 2014-11-27 | 2014-11-25 | 8.687 | 16,301,875 | -19,746 | 2.11% | 141,613,843 |
| 2014-11-26 | 2014-11-24 | 8.712 | 16,321,621 | +733,230 | 2.11% | 142,193,980 |
| 2014-11-25 | 2014-11-21 | 8.512 | 15,588,391 | -1,065,865 | 2.01% | 132,684,100 |
| 2014-11-24 | 2014-11-20 | 8.612 | 16,654,256 | +983,031 | 2.15% | 143,424,173 |
| 2014-11-21 | 2014-11-19 | 8.612 | 15,671,225 | +738,181 | 2.03% | 134,958,445 |
| 2014-11-20 | 2014-11-18 | 8.737 | 14,933,044 | -6,157 | 1.93% | 130,470,536 |
| 2014-11-19 | 2014-11-17 | 8.987 | 14,939,201 | -119,772 | 1.93% | 134,264,283 |
| 2014-11-18 | 2014-11-14 | 8.937 | 15,058,973 | -310,836 | 1.95% | 134,586,732 |
| 2014-11-17 | 2014-11-13 | 8.862 | 15,369,809 | -64,058 | 1.99% | 136,210,444 |
| 2014-11-14 | 2014-11-12 | 9.037 | 15,433,867 | -24,701 | 1.99% | 139,482,792 |
| 2014-11-13 | 2014-11-11 | 9.138 | 15,458,568 | -40,943 | 2.00% | 141,254,015 |
| 2014-11-12 | 2014-11-10 | 9.213 | 15,499,511 | -130,221 | 2.00% | 142,792,202 |
| 2014-11-11 | 2014-11-07 | 9.288 | 15,629,732 | -18,197 | 2.02% | 145,165,735 |
| 2014-11-10 | 2014-11-06 | 9.012 | 15,647,929 | -43,940 | 2.02% | 141,025,629 |
| 2014-11-07 | 2014-11-05 | 9.088 | 15,691,869 | -2,915,951 | 2.03% | 142,600,148 |
| 2014-11-06 | 2014-11-04 | 9.113 | 18,607,820 | -1,957,703 | 2.40% | 169,564,743 |
| 2014-11-05 | 2014-11-03 | 9.062 | 20,565,523 | -1,544,133 | 2.66% | 186,374,721 |
| 2014-11-04 | 2014-10-31 | 9.338 | 22,109,656 | -877,840 | 2.86% | 206,456,944 |
| 2014-11-03 | 2014-10-30 | 9.663 | 22,987,496 | -97,225 | 2.97% | 222,135,335 |
| 2014-10-31 | 2014-10-29 | 9.763 | 23,084,721 | +733,565 | 2.98% | 225,386,507 |
| 2014-10-30 | 2014-10-28 | 9.438 | 22,351,156 | +775,881 | 2.89% | 210,950,236 |
| 2014-10-29 | 2014-10-27 | 9.238 | 21,575,275 | +129,593 | 2.79% | 199,306,463 |
| 2014-10-28 | 2014-10-24 | 9.463 | 21,445,682 | -212,959 | 2.77% | 202,941,253 |
| 2014-10-27 | 2014-10-23 | 9.538 | 21,658,641 | +1,778,111 | 2.80% | 206,583,131 |
| 2014-10-24 | 2014-10-22 | 9.864 | 19,880,530 | +287,160 | 2.57% | 196,093,346 |
| 2014-10-23 | 2014-10-21 | 8.837 | 19,593,370 | -456,006 | 2.53% | 173,150,010 |
| 2014-10-22 | 2014-10-20 | 8.762 | 20,049,376 | +65,421 | 2.59% | 175,674,037 |
| 2014-10-21 | 2014-10-17 | 8.412 | 19,983,955 | -389,977 | 2.58% | 168,096,781 |
| 2014-10-20 | 2014-10-16 | 8.362 | 20,373,932 | +321,157 | 2.63% | 170,357,005 |
| 2014-10-17 | 2014-10-15 | 8.512 | 20,052,775 | -600,232 | 2.59% | 170,683,710 |
| 2014-10-16 | 2014-10-14 | 9.388 | 20,653,007 | -196,801 | 2.67% | 193,889,029 |
| 2014-10-15 | 2014-10-13 | 9.188 | 20,849,808 | -600,002 | 2.69% | 191,560,870 |
| 2014-10-14 | 2014-10-10 | 9.638 | 21,449,810 | +62,554 | 2.77% | 206,739,211 |
| 2014-10-13 | 2014-10-09 | 9.788 | 21,387,256 | +1,247,232 | 2.76% | 209,348,812 |
| 2014-10-10 | 2014-10-08 | 9.914 | 20,140,024 | -1,061,743 | 2.60% | 199,661,278 |
| 2014-10-09 | 2014-10-07 | 9.964 | 21,201,767 | +48,403 | 2.74% | 211,248,584 |
| 2014-10-08 | 2014-10-06 | 10.164 | 21,153,364 | -239,018 | 2.73% | 215,002,818 |
| 2014-10-07 | 2014-10-03 | 9.964 | 21,392,382 | +314,766 | 2.76% | 213,147,819 |
| 2014-10-06 | 2014-09-30 | 10.514 | 21,077,616 | +3,427 | 2.72% | 221,620,257 |
| 2014-10-03 | 2014-09-29 | 10.690 | 21,074,189 | +44,482 | 2.72% | 225,277,295 |
| 2014-09-30 | 2014-09-26 | 10.865 | 21,029,707 | -10,687 | 2.72% | 228,487,070 |
| 2014-09-29 | 2014-09-25 | 11.190 | 21,040,394 | -21,492 | 2.72% | 235,450,744 |
| 2014-09-26 | 2014-09-24 | 10.990 | 21,061,886 | -46,736 | 2.72% | 231,473,061 |
| 2014-09-25 | 2014-09-23 | 11.140 | 21,108,622 | -48,333 | 2.73% | 235,157,357 |
| 2014-09-24 | 2014-09-22 | 11.215 | 21,156,955 | +21,567 | 2.73% | 237,284,764 |
| 2014-09-23 | 2014-09-19 | 11.190 | 21,135,388 | +12,383 | 2.73% | 236,513,767 |
| 2014-09-22 | 2014-09-18 | 11.215 | 21,123,005 | -399 | 2.73% | 236,903,999 |
| 2014-09-19 | 2014-09-17 | 11.215 | 21,123,404 | +77,811 | 2.73% | 236,908,474 |
| 2014-09-18 | 2014-09-16 | 11.316 | 21,045,593 | -1,855 | 2.72% | 238,143,251 |
| 2014-09-17 | 2014-09-15 | 11.541 | 21,047,448 | +269,294 | 2.72% | 242,906,450 |
| 2014-09-16 | 2014-09-12 | 11.291 | 20,778,154 | +233,876 | 2.69% | 234,596,851 |
| 2014-09-15 | 2014-09-11 | 11.691 | 20,544,278 | +281,821 | 2.66% | 240,185,309 |
| 2014-09-12 | 2014-09-10 | 11.816 | 20,262,457 | +13,980 | 2.62% | 239,426,811 |
| 2014-09-11 | 2014-09-08 | 12.017 | 20,248,477 | -4,370 | 2.62% | 243,316,901 |
| 2014-09-10 | 2014-09-05 | 12.042 | 20,252,847 | -51,489 | 2.62% | 243,876,433 |
| 2014-09-08 | 2014-09-04 | 11.966 | 20,304,336 | +44,408 | 2.62% | 242,971,517 |
| 2014-09-05 | 2014-09-03 | 11.891 | 20,259,928 | +3,039 | 2.62% | 240,918,518 |
| 2014-09-04 | 2014-09-02 | 11.941 | 20,256,889 | +124,376 | 2.62% | 241,896,622 |
| 2014-09-03 | 2014-09-01 | 12.167 | 20,132,513 | +560,072 | 2.60% | 244,947,456 |
| 2014-09-02 | 2014-08-29 | 11.916 | 19,572,441 | +93,732 | 2.53% | 233,233,335 |
| 2014-09-01 | 2014-08-28 | 11.916 | 19,478,709 | +67,032 | 2.52% | 232,116,385 |
| 2014-08-29 | 2014-08-27 | 12.067 | 19,411,677 | -45,537 | 2.51% | 234,233,372 |
| 2014-08-28 | 2014-08-26 | 12.142 | 19,457,214 | -40,481 | 2.51% | 236,244,154 |
| 2014-08-27 | 2014-08-25 | 11.916 | 19,497,695 | -28,930 | 2.52% | 232,342,630 |
| 2014-08-26 | 2014-08-22 | 12.042 | 19,526,625 | +145,019 | 2.52% | 235,131,567 |
| 2014-08-25 | 2014-08-21 | 11.816 | 19,381,606 | -31,717 | 2.50% | 229,018,431 |
| 2014-08-22 | 2014-08-20 | 11.816 | 19,413,323 | +64,790 | 2.51% | 229,393,208 |
| 2014-08-21 | 2014-08-19 | 11.791 | 19,348,533 | +70,864 | 2.50% | 228,143,251 |
| 2014-08-20 | 2014-08-18 | 11.992 | 19,277,669 | +21,970 | 2.49% | 231,168,529 |
| 2014-08-19 | 2014-08-15 | 11.916 | 19,255,699 | +60,219 | 2.49% | 229,458,905 |
| 2014-08-18 | 2014-08-14 | 11.741 | 19,195,480 | +41,286 | 2.48% | 225,377,468 |
| 2014-08-15 | 2014-08-13 | 11.766 | 19,154,194 | +919 | 2.48% | 225,372,237 |
| 2014-08-14 | 2014-08-12 | 11.741 | 19,153,275 | +23,828 | 2.48% | 224,881,932 |
| 2014-08-13 | 2014-08-11 | 10.915 | 19,129,447 | -110,977 | 2.47% | 208,798,599 |
| 2014-08-12 | 2014-08-08 | 10.915 | 19,240,424 | -188,939 | 2.49% | 210,009,917 |
| 2014-08-11 | 2014-08-07 | 10.865 | 19,429,363 | -90,369 | 2.51% | 211,099,385 |
| 2014-08-08 | 2014-08-06 | 10.940 | 19,519,732 | +90,706 | 2.52% | 213,547,241 |
| 2014-08-07 | 2014-08-05 | 11.015 | 19,429,026 | -106,168 | 2.51% | 214,014,098 |
| 2014-08-06 | 2014-08-04 | 11.140 | 19,535,194 | +80,289 | 2.52% | 217,628,824 |
| 2014-08-05 | 2014-08-01 | 11.541 | 19,454,905 | +22,768 | 2.51% | 224,527,074 |
| 2014-08-04 | 2014-07-31 | 11.791 | 19,432,137 | +881,584 | 2.51% | 229,129,046 |
| 2014-08-01 | 2014-07-30 | 11.591 | 18,550,553 | -39,455 | 2.40% | 215,018,847 |
| 2014-07-31 | 2014-07-29 | 11.541 | 18,590,008 | +39,817 | 2.40% | 214,545,386 |
| 2014-07-30 | 2014-07-28 | 11.516 | 18,550,191 | +101,328 | 2.40% | 213,621,467 |
| 2014-07-29 | 2014-07-25 | 11.616 | 18,448,863 | +714,621 | 2.38% | 214,302,019 |
| 2014-07-28 | 2014-07-24 | 11.566 | 17,734,242 | +123,822 | 2.29% | 205,113,045 |
| 2014-07-25 | 2014-07-23 | 11.566 | 17,610,420 | +127,025 | 2.28% | 203,680,928 |
| 2014-07-24 | 2014-07-22 | 11.516 | 17,483,395 | +7,454 | 2.26% | 201,336,390 |
| 2014-07-23 | 2014-07-21 | 11.491 | 17,475,941 | -527,202 | 2.26% | 200,813,050 |
| 2014-07-22 | 2014-07-18 | 11.266 | 18,003,143 | +130,059 | 2.33% | 202,814,743 |
| 2014-07-21 | 2014-07-17 | 11.366 | 17,873,084 | -196,061 | 2.31% | 203,139,335 |
| 2014-07-18 | 2014-07-16 | 11.316 | 18,069,145 | +91,584 | 2.34% | 204,462,993 |
| 2014-07-17 | 2014-07-15 | 11.215 | 17,977,561 | -129,847 | 2.32% | 201,626,430 |
| 2014-07-16 | 2014-07-14 | 11.015 | 18,107,408 | +55,466 | 2.34% | 199,456,246 |
| 2014-07-15 | 2014-07-11 | 11.466 | 18,051,942 | +13,381 | 2.33% | 206,979,858 |
| 2014-07-14 | 2014-07-10 | 11.841 | 18,038,561 | -677,807 | 2.33% | 213,600,225 |
| 2014-07-11 | 2014-07-09 | 11.941 | 18,716,368 | +4,394 | 2.42% | 223,500,568 |
| 2014-07-10 | 2014-07-08 | 11.992 | 18,711,974 | -63,113 | 2.42% | 224,384,987 |
| 2014-07-09 | 2014-07-07 | 12.142 | 18,775,087 | -799 | 2.43% | 227,961,955 |
| 2014-07-08 | 2014-07-04 | 12.092 | 18,775,886 | +103,922 | 2.43% | 227,031,567 |
| 2014-07-07 | 2014-07-03 | 12.017 | 18,671,964 | +1,161,097 | 2.41% | 224,372,649 |
| 2014-07-04 | 2014-07-02 | 11.966 | 17,510,867 | -1,243,346 | 2.26% | 209,543,514 |
| 2014-07-03 | 2014-06-30 | 12.067 | 18,754,213 | +611,956 | 2.42% | 226,300,003 |
| 2014-07-02 | 2014-06-27 | 11.866 | 18,142,257 | -24,514 | 2.34% | 215,282,304 |
| 2014-06-30 | 2014-06-26 | 11.666 | 18,166,771 | +24,513 | 2.35% | 211,934,830 |
| 2014-06-26 | 2014-06-24 | 11.816 | 18,142,258 | -14,937 | 2.34% | 214,373,952 |
| 2014-06-25 | 2014-06-23 | 11.741 | 18,157,195 | -109,406 | 2.35% | 213,186,783 |
| 2014-06-24 | 2014-06-20 | 11.516 | 18,266,601 | +68,723 | 2.36% | 210,355,684 |
| 2014-06-23 | 2014-06-19 | 11.966 | 18,197,878 | -315,437 | 2.35% | 217,764,620 |
| 2014-06-20 | 2014-06-18 | 12.192 | 18,513,315 | -32,355 | 2.39% | 225,710,534 |
| 2014-06-19 | 2014-06-17 | 12.342 | 18,545,670 | -2,397 | 2.40% | 228,890,687 |
| 2014-06-18 | 2014-06-16 | 12.267 | 18,548,067 | -107,755 | 2.40% | 227,527,247 |
| 2014-06-17 | 2014-06-13 | 12.142 | 18,655,822 | -70,799 | 2.41% | 226,513,872 |
| 2014-06-16 | 2014-06-12 | 12.242 | 18,726,621 | -89,505 | 2.42% | 229,248,740 |
| 2014-06-13 | 2014-06-11 | 12.192 | 18,816,126 | +3,595 | 2.43% | 229,402,343 |
| 2014-06-12 | 2014-06-10 | 12.342 | 18,812,531 | +5,991 | 2.43% | 232,184,286 |
| 2014-06-11 | 2014-06-09 | 12.392 | 18,806,540 | -16,776 | 2.43% | 233,051,969 |
| 2014-06-10 | 2014-06-06 | 12.167 | 18,823,316 | +399 | 2.43% | 229,018,770 |
| 2014-06-09 | 2014-06-05 | 12.192 | 18,822,917 | -15,579 | 2.43% | 229,485,138 |
| 2014-06-06 | 2014-06-04 | 12.367 | 18,838,496 | +349,371 | 2.44% | 232,976,358 |
| 2014-06-05 | 2014-06-03 | 12.292 | 18,489,125 | +576,032 | 2.39% | 227,267,077 |
| 2014-06-04 | 2014-05-30 | 12.092 | 17,913,093 | +719,408 | 2.32% | 216,598,970 |
| 2014-06-03 | 2014-05-29 | 12.142 | 17,193,685 | +181,622 | 2.22% | 208,761,006 |
| 2014-05-30 | 2014-05-28 | 12.142 | 17,012,063 | +13,092 | 2.20% | 206,555,801 |
| 2014-05-28 | 2014-05-26 | 12.192 | 16,998,971 | +205,403 | 2.20% | 207,247,963 |
| 2014-05-27 | 2014-05-23 | 12.267 | 16,793,568 | +199,861 | 2.17% | 206,004,987 |
| 2014-05-26 | 2014-05-22 | 12.242 | 16,593,707 | +408,725 | 2.15% | 203,137,897 |
| 2014-05-23 | 2014-05-21 | 12.017 | 16,184,982 | -267,631 | 2.09% | 194,487,697 |
| 2014-05-22 | 2014-05-20 | 12.392 | 16,452,613 | +299,499 | 2.13% | 203,881,940 |
| 2014-05-21 | 2014-05-19 | 11.866 | 16,153,114 | +1,126,665 | 2.09% | 191,678,444 |
| 2014-05-20 | 2014-05-16 | 11.791 | 15,026,449 | -884,085 | 1.94% | 177,180,509 |
| 2014-05-19 | 2014-05-15 | 11.816 | 15,910,534 | -222,892 | 2.06% | 188,003,282 |
| 2014-05-16 | 2014-05-14 | 11.716 | 16,133,426 | +1,352,398 | 2.09% | 189,021,468 |
| 2014-05-15 | 2014-05-13 | 11.591 | 14,781,028 | -1,119,893 | 1.91% | 171,326,407 |
| 2014-05-14 | 2014-05-12 | 11.416 | 15,900,921 | -1,504,121 | 2.06% | 181,520,550 |
| 2014-05-13 | 2014-05-09 | 11.215 | 17,405,042 | +185,997 | 2.25% | 195,205,372 |
| 2014-05-12 | 2014-05-08 | 11.541 | 17,219,045 | -218,178 | 2.23% | 198,723,242 |
| 2014-05-09 | 2014-05-07 | 11.291 | 17,437,223 | +131,014 | 2.25% | 196,875,892 |
| 2014-05-08 | 2014-05-05 | 11.266 | 17,306,209 | -715,032 | 2.24% | 194,963,420 |
| 2014-05-07 | 2014-05-02 | 11.140 | 18,021,241 | +563,947 | 2.33% | 200,762,864 |
| 2014-05-05 | 2014-04-30 | 11.291 | 17,457,294 | +438,662 | 2.26% | 197,102,505 |
| 2014-05-02 | 2014-04-29 | 11.416 | 17,018,632 | -477,351 | 2.20% | 194,280,032 |
| 2014-04-30 | 2014-04-28 | 11.391 | 17,495,983 | -721,006 | 2.26% | 199,291,337 |
| 2014-04-29 | 2014-04-25 | 11.641 | 18,216,989 | -427,967 | 2.35% | 212,064,623 |
| 2014-04-28 | 2014-04-24 | 11.666 | 18,644,956 | -444,324 | 2.41% | 217,513,369 |
| 2014-04-25 | 2014-04-23 | 11.691 | 19,089,280 | +602,268 | 2.47% | 223,174,775 |
| 2014-04-24 | 2014-04-22 | 11.667 | 18,487,012 | +374,037 | 2.39% | 215,696,157 |
| 2014-04-23 | 2014-04-17 | 11.718 | 18,112,975 | -224,913 | 2.34% | 212,248,944 |
| 2014-04-22 | 2014-04-16 | 11.642 | 18,337,888 | +378,095 | 2.40% | 213,492,148 |
| 2014-04-17 | 2014-04-15 | 11.313 | 17,959,793 | -3,235,827 | 2.35% | 203,181,241 |
| 2014-04-16 | 2014-04-14 | 11.870 | 21,195,620 | -2,582,281 | 2.77% | 251,590,204 |
| 2014-04-15 | 2014-04-11 | 12.148 | 23,777,901 | +199,016 | 3.11% | 288,861,399 |
| 2014-04-14 | 2014-04-10 | 12.022 | 23,578,885 | +212,291 | 3.08% | 283,459,902 |
| 2014-04-11 | 2014-04-09 | 12.072 | 23,366,594 | -393,458 | 3.05% | 282,090,559 |
| 2014-04-10 | 2014-04-08 | 11.642 | 23,760,052 | -162,531 | 3.11% | 276,617,707 |
| 2014-04-09 | 2014-04-07 | 12.022 | 23,922,583 | -122,991 | 3.13% | 287,591,760 |
| 2014-04-08 | 2014-04-04 | 12.325 | 24,045,574 | +7,202 | 3.14% | 296,373,159 |
| 2014-04-07 | 2014-04-03 | 12.477 | 24,038,372 | +2,894,714 | 3.14% | 299,934,712 |
| 2014-04-04 | 2014-04-02 | 12.477 | 21,143,658 | +132,364 | 2.76% | 263,816,409 |
| 2014-04-03 | 2014-04-01 | 12.376 | 21,011,294 | +2,161,233 | 2.75% | 260,037,761 |
| 2014-04-02 | 2014-03-31 | 12.528 | 18,850,061 | +1,692,107 | 2.46% | 236,152,593 |
| 2014-04-01 | 2014-03-28 | 12.503 | 17,157,954 | -161,999 | 2.24% | 214,519,713 |
| 2014-03-31 | 2014-03-27 | 12.629 | 17,319,953 | -93,392 | 2.26% | 218,736,880 |
| 2014-03-28 | 2014-03-26 | 12.654 | 17,413,345 | -322,074 | 2.28% | 220,357,059 |
| 2014-03-27 | 2014-03-25 | 12.250 | 17,735,419 | -28,396 | 2.32% | 217,250,895 |
| 2014-03-26 | 2014-03-24 | 12.654 | 17,763,815 | +3,556 | 2.32% | 224,792,080 |
| 2014-03-25 | 2014-03-21 | 12.654 | 17,760,259 | +1,580 | 2.32% | 224,747,080 |
| 2014-03-24 | 2014-03-20 | 12.452 | 17,758,679 | +228,709 | 2.32% | 221,131,453 |
| 2014-03-21 | 2014-03-19 | 12.629 | 17,529,970 | -294,348 | 2.29% | 221,389,224 |
| 2014-03-20 | 2014-03-18 | 12.275 | 17,824,318 | -4,741 | 2.33% | 218,790,983 |
| 2014-03-19 | 2014-03-17 | 12.123 | 17,829,059 | -150,795 | 2.33% | 216,141,766 |
| 2014-03-18 | 2014-03-14 | 12.022 | 17,979,854 | -115,663 | 2.35% | 216,149,646 |
| 2014-03-17 | 2014-03-13 | 12.199 | 18,095,517 | -626,025 | 2.36% | 220,745,975 |
| 2014-03-14 | 2014-03-12 | 12.174 | 18,721,542 | +891,871 | 2.45% | 227,908,988 |
| 2014-03-13 | 2014-03-11 | 12.351 | 17,829,671 | +78,032 | 2.33% | 220,210,443 |
| 2014-03-12 | 2014-03-10 | 12.401 | 17,751,639 | -271,793 | 2.32% | 220,145,238 |
| 2014-03-11 | 2014-03-07 | 12.654 | 18,023,432 | -162,757 | 2.36% | 228,077,401 |
| 2014-03-10 | 2014-03-06 | 12.604 | 18,186,189 | -271,826 | 2.38% | 229,216,461 |
| 2014-03-07 | 2014-03-05 | 12.730 | 18,458,015 | +317,810 | 2.41% | 234,978,290 |
| 2014-03-06 | 2014-03-04 | 13.059 | 18,140,205 | -482,463 | 2.37% | 236,900,868 |
| 2014-03-05 | 2014-03-03 | 12.629 | 18,622,668 | +1,159,321 | 2.43% | 235,189,108 |
| 2014-03-04 | 2014-02-28 | 12.275 | 17,463,347 | +2,092,396 | 2.28% | 214,360,115 |
| 2014-03-03 | 2014-02-27 | 13.667 | 15,370,951 | -27,648 | 2.01% | 210,072,526 |
| 2014-02-28 | 2014-02-26 | 13.135 | 15,398,599 | -361,927 | 2.01% | 202,266,205 |
| 2014-02-27 | 2014-02-25 | 12.984 | 15,760,526 | +99,569 | 2.06% | 204,626,950 |
| 2014-02-26 | 2014-02-24 | 12.857 | 15,660,957 | -336,592 | 2.05% | 201,352,381 |
| 2014-02-25 | 2014-02-21 | 13.085 | 15,997,549 | -2,813 | 2.09% | 209,323,868 |
| 2014-02-24 | 2014-02-20 | 13.388 | 16,000,362 | +91,203 | 2.09% | 214,220,111 |
| 2014-02-21 | 2014-02-19 | 13.363 | 15,909,159 | +8,692 | 2.08% | 212,596,399 |
| 2014-02-20 | 2014-02-18 | 13.237 | 15,900,467 | +19,212 | 2.08% | 210,468,123 |
| 2014-02-19 | 2014-02-17 | 13.161 | 15,881,255 | -650,609 | 2.08% | 209,008,006 |
| 2014-02-18 | 2014-02-14 | 13.085 | 16,531,864 | +19,756 | 2.16% | 216,315,244 |
| 2014-02-17 | 2014-02-13 | 13.135 | 16,512,108 | +344,742 | 2.16% | 216,892,551 |
| 2014-02-14 | 2014-02-12 | 13.085 | 16,167,366 | +681,636 | 2.11% | 211,545,880 |
| 2014-02-13 | 2014-02-11 | 12.882 | 15,485,730 | -75,072 | 2.02% | 199,491,421 |
| 2014-02-12 | 2014-02-10 | 12.857 | 15,560,802 | -624,843 | 2.03% | 200,064,691 |
| 2014-02-11 | 2014-02-07 | 13.186 | 16,185,645 | -344,158 | 2.12% | 213,423,626 |
| 2014-02-10 | 2014-02-06 | 12.477 | 16,529,803 | -486,602 | 2.16% | 206,247,815 |
| 2014-02-07 | 2014-02-05 | 12.174 | 17,016,405 | -214,427 | 2.22% | 207,151,293 |
| 2014-02-06 | 2014-02-04 | 12.022 | 17,230,832 | +1,843,770 | 2.25% | 207,145,077 |
| 2014-02-05 | 2014-01-30 | 12.148 | 15,387,062 | +553,403 | 2.01% | 186,926,855 |
| 2014-02-04 | 2014-01-28 | 12.300 | 14,833,659 | -151,722 | 1.94% | 182,456,492 |
| 2014-01-29 | 2014-01-27 | 12.148 | 14,985,381 | -56,045 | 1.96% | 182,047,109 |
| 2014-01-28 | 2014-01-24 | 13.085 | 15,041,426 | -711,543 | 1.97% | 196,813,241 |
| 2014-01-27 | 2014-01-23 | 13.515 | 15,752,969 | +318,239 | 2.06% | 212,901,359 |
| 2014-01-24 | 2014-01-22 | 13.616 | 15,434,730 | +416,453 | 2.02% | 210,162,909 |
| 2014-01-23 | 2014-01-21 | 13.363 | 15,018,277 | +110,241 | 1.96% | 200,691,414 |
| 2014-01-22 | 2014-01-20 | 13.161 | 14,908,036 | -680,789 | 1.95% | 196,199,789 |
| 2014-01-21 | 2014-01-17 | 13.540 | 15,588,825 | +697,612 | 2.04% | 211,077,491 |
| 2014-01-20 | 2014-01-16 | 13.161 | 14,891,213 | +83,181 | 1.95% | 195,978,387 |
| 2014-01-17 | 2014-01-15 | 12.730 | 14,808,032 | -121,593 | 1.94% | 188,512,472 |
| 2014-01-16 | 2014-01-14 | 12.882 | 14,929,625 | -101,126 | 1.95% | 192,327,524 |
| 2014-01-15 | 2014-01-13 | 13.135 | 15,030,751 | +229,957 | 1.96% | 197,434,388 |
| 2014-01-14 | 2014-01-10 | 13.211 | 14,800,794 | +90,482 | 1.93% | 195,537,598 |
| 2014-01-13 | 2014-01-09 | 13.388 | 14,710,312 | +168,321 | 1.92% | 196,948,336 |
| 2014-01-10 | 2014-01-08 | 13.793 | 14,541,991 | +64,799 | 1.90% | 200,583,467 |
| 2014-01-09 | 2014-01-07 | 13.819 | 14,477,192 | +63,614 | 1.89% | 200,056,071 |
| 2014-01-08 | 2014-01-06 | 13.996 | 14,413,578 | -295,549 | 1.88% | 201,730,560 |
| 2014-01-07 | 2014-01-03 | 14.046 | 14,709,127 | -24,100 | 1.92% | 206,611,571 |
| 2014-01-06 | 2014-01-02 | 14.173 | 14,733,227 | +525,107 | 1.93% | 208,814,507 |
| 2014-01-03 | 2013-12-31 | 14.046 | 14,208,120 | -378,917 | 1.86% | 199,574,182 |
| 2014-01-02 | 2013-12-27 | 13.540 | 14,587,037 | -21,275 | 1.91% | 197,512,973 |
| 2013-12-30 | 2013-12-24 | 13.717 | 14,608,312 | +145,799 | 1.91% | 200,389,094 |
| 2013-12-27 | 2013-12-20 | 13.009 | 14,462,513 | -151,217 | 1.89% | 188,140,217 |
| 2013-12-23 | 2013-12-19 | 13.363 | 14,613,730 | +222,055 | 1.91% | 195,285,393 |
| 2013-12-20 | 2013-12-18 | 13.642 | 14,391,675 | +168,320 | 1.88% | 196,324,666 |
| 2013-12-19 | 2013-12-17 | 13.945 | 14,223,355 | +1,234,110 | 1.86% | 198,348,266 |
| 2013-12-18 | 2013-12-16 | 13.793 | 12,989,245 | +125,629 | 1.70% | 179,165,823 |
| 2013-12-17 | 2013-12-13 | 13.717 | 12,863,616 | +562,974 | 1.68% | 176,456,277 |
| 2013-12-16 | 2013-12-12 | 13.793 | 12,300,642 | -124,005 | 1.61% | 169,667,648 |
| 2013-12-13 | 2013-12-11 | 13.869 | 12,424,647 | +232,414 | 1.62% | 172,321,464 |
| 2013-12-12 | 2013-12-10 | 13.945 | 12,192,233 | +301,312 | 1.59% | 170,023,758 |
| 2013-12-11 | 2013-12-09 | 13.566 | 11,890,921 | -697,287 | 1.55% | 161,307,679 |
| 2013-12-10 | 2013-12-06 | 13.692 | 12,588,208 | -904,641 | 1.65% | 172,359,781 |
| 2013-12-09 | 2013-12-05 | 13.844 | 13,492,849 | +972,382 | 1.76% | 186,795,214 |
| 2013-12-06 | 2013-12-04 | 13.869 | 12,520,467 | +264,068 | 1.64% | 173,650,423 |
| 2013-12-05 | 2013-12-03 | 13.793 | 12,256,399 | +394,518 | 1.60% | 169,057,387 |
| 2013-12-04 | 2013-12-02 | 14.046 | 11,861,881 | +179,778 | 1.55% | 166,617,765 |
| 2013-12-03 | 2013-11-29 | 14.072 | 11,682,103 | +248,118 | 1.53% | 164,388,178 |
| 2013-12-02 | 2013-11-28 | 13.591 | 11,433,985 | -1,078,610 | 1.49% | 155,398,443 |
| 2013-11-29 | 2013-11-27 | 13.566 | 12,512,595 | -332,577 | 1.64% | 169,741,070 |
| 2013-11-28 | 2013-11-26 | 13.616 | 12,845,172 | +843,230 | 1.68% | 174,902,879 |
| 2013-11-27 | 2013-11-25 | 13.642 | 12,001,942 | +868,697 | 1.57% | 163,725,018 |
| 2013-11-26 | 2013-11-22 | 13.591 | 11,133,245 | -224 | 1.45% | 151,311,108 |
| 2013-11-25 | 2013-11-21 | 13.566 | 11,133,469 | -880,448 | 1.46% | 151,032,375 |
| 2013-11-22 | 2013-11-20 | 13.616 | 12,013,917 | -20,546 | 1.57% | 163,584,316 |
| 2013-11-21 | 2013-11-19 | 13.388 | 12,034,463 | +400,788 | 1.57% | 161,122,854 |
| 2013-11-20 | 2013-11-18 | 13.515 | 11,633,675 | +660,026 | 1.52% | 157,229,105 |
| 2013-11-19 | 2013-11-15 | 13.388 | 10,973,649 | -1,230,714 | 1.43% | 146,920,195 |
| 2013-11-18 | 2013-11-14 | 13.237 | 12,204,363 | -1,436,825 | 1.59% | 161,544,272 |
| 2013-11-15 | 2013-11-13 | 13.211 | 13,641,188 | +175,827 | 1.78% | 180,217,706 |
| 2013-11-14 | 2013-11-12 | 13.363 | 13,465,361 | +265,518 | 1.76% | 179,939,572 |
| 2013-11-13 | 2013-11-11 | 13.642 | 13,199,843 | +784,066 | 1.73% | 180,066,237 |
| 2013-11-12 | 2013-11-08 | 13.439 | 12,415,777 | -138,064 | 1.62% | 166,856,521 |
| 2013-11-11 | 2013-11-07 | 13.869 | 12,553,841 | -321,230 | 1.64% | 174,113,298 |
| 2013-11-08 | 2013-11-06 | 13.945 | 12,875,071 | -354,199 | 1.68% | 179,546,106 |
| 2013-11-07 | 2013-11-05 | 14.148 | 13,229,270 | -45,834 | 1.73% | 187,164,056 |
| 2013-11-06 | 2013-11-04 | 14.097 | 13,275,104 | +47,820 | 1.73% | 187,140,543 |
| 2013-11-05 | 2013-11-01 | 13.869 | 13,227,284 | -92,182 | 1.73% | 183,453,497 |
| 2013-11-04 | 2013-10-31 | 14.046 | 13,319,466 | +181,754 | 1.74% | 187,091,715 |
| 2013-11-01 | 2013-10-30 | 14.148 | 13,137,712 | +226,905 | 1.72% | 185,868,718 |
| 2013-10-31 | 2013-10-29 | 13.717 | 12,910,807 | -320,537 | 1.69% | 177,103,619 |
| 2013-10-30 | 2013-10-28 | 13.743 | 13,231,344 | +1,581 | 1.73% | 181,835,447 |
| 2013-10-29 | 2013-10-25 | 13.414 | 13,229,763 | +11,079 | 1.73% | 177,460,905 |
| 2013-10-28 | 2013-10-24 | 13.313 | 13,218,684 | -453,215 | 1.73% | 175,974,088 |
| 2013-10-25 | 2013-10-23 | 13.515 | 13,671,899 | +1,090,741 | 1.79% | 184,775,701 |
| 2013-10-24 | 2013-10-22 | 14.097 | 12,581,158 | +137,189 | 1.64% | 177,357,913 |
| 2013-10-23 | 2013-10-21 | 14.046 | 12,443,969 | +513,257 | 1.63% | 174,794,057 |
| 2013-10-22 | 2013-10-18 | 13.920 | 11,930,712 | +260,996 | 1.56% | 166,074,828 |
| 2013-10-21 | 2013-10-17 | 13.743 | 11,669,716 | -355,605 | 1.53% | 160,374,338 |
| 2013-10-18 | 2013-10-16 | 13.667 | 12,025,321 | -118,786 | 1.57% | 164,348,293 |
| 2013-10-17 | 2013-10-15 | 13.414 | 12,144,107 | +454,384 | 1.59% | 162,898,173 |
| 2013-10-16 | 2013-10-11 | 13.211 | 11,689,723 | +375,361 | 1.53% | 154,436,333 |
| 2013-10-15 | 2013-10-10 | 13.211 | 11,314,362 | +1,524,755 | 1.48% | 149,477,330 |
| 2013-10-11 | 2013-10-09 | 13.464 | 9,789,607 | -45,834 | 1.28% | 131,810,998 |
| 2013-10-10 | 2013-10-08 | 13.363 | 9,835,441 | +537,754 | 1.29% | 131,432,424 |
| 2013-10-09 | 2013-10-07 | 13.110 | 9,297,687 | +1,011,498 | 1.22% | 121,893,189 |
| 2013-10-08 | 2013-10-04 | 13.237 | 8,286,189 | +152,120 | 1.08% | 109,680,970 |
| 2013-10-07 | 2013-10-03 | 13.287 | 8,134,069 | +78,818 | 1.06% | 108,079,149 |
| 2013-10-04 | 2013-10-02 | 13.262 | 8,055,251 | -133,852 | 1.05% | 106,828,006 |
| 2013-10-03 | 2013-09-30 | 13.363 | 8,189,103 | +459,125 | 1.07% | 109,432,171 |
| 2013-10-02 | 2013-09-27 | 13.287 | 7,729,978 | -645,903 | 1.01% | 102,709,903 |
| 2013-09-30 | 2013-09-26 | 13.237 | 8,375,881 | +321,625 | 1.09% | 110,868,187 |
| 2013-09-27 | 2013-09-25 | 13.110 | 8,054,256 | -20,546 | 1.05% | 105,591,740 |
| 2013-09-26 | 2013-09-24 | 12.908 | 8,074,802 | +555,929 | 1.06% | 104,226,179 |
| 2013-09-25 | 2013-09-23 | 13.287 | 7,518,873 | +38,326 | 0.98% | 99,904,905 |
| 2013-09-24 | 2013-09-19 | 13.287 | 7,480,547 | -119,341 | 0.98% | 99,395,659 |
| 2013-09-23 | 2013-09-18 | 13.313 | 7,599,888 | +3,556 | 0.99% | 101,173,715 |
| 2013-09-19 | 2013-09-17 | 13.059 | 7,596,332 | -85,741 | 0.99% | 99,203,821 |
| 2013-09-18 | 2013-09-16 | 13.237 | 7,682,073 | -19,248 | 1.00% | 101,684,528 |
| 2013-09-17 | 2013-09-13 | 13.085 | 7,701,321 | +362,989 | 1.01% | 100,769,830 |
| 2013-09-16 | 2013-09-12 | 13.566 | 7,338,332 | -1,100,493 | 0.96% | 99,549,001 |
| 2013-09-13 | 2013-09-11 | 13.616 | 8,438,825 | +73,971 | 1.10% | 114,905,023 |
| 2013-09-12 | 2013-09-10 | 13.161 | 8,364,854 | -579,504 | 1.09% | 110,087,109 |
| 2013-09-11 | 2013-09-09 | 12.908 | 8,944,358 | +213,231 | 1.17% | 115,450,046 |
| 2013-09-10 | 2013-09-06 | 12.908 | 8,731,127 | +659,449 | 1.14% | 112,697,749 |
| 2013-09-09 | 2013-09-05 | 13.085 | 8,071,678 | -80,209 | 1.05% | 105,615,858 |
| 2013-09-06 | 2013-09-04 | 11.946 | 8,151,887 | +209,017 | 1.07% | 97,381,152 |
| 2013-09-05 | 2013-09-03 | 11.921 | 7,942,870 | -185,572 | 1.04% | 94,683,242 |
| 2013-09-04 | 2013-09-02 | 12.174 | 8,128,442 | -5,532 | 1.06% | 98,952,586 |
| 2013-09-03 | 2013-08-30 | 12.300 | 8,133,974 | -12,643 | 1.06% | 100,049,243 |
| 2013-09-02 | 2013-08-29 | 11.743 | 8,146,617 | -173,061 | 1.06% | 95,668,737 |
| 2013-08-30 | 2013-08-28 | 11.921 | 8,319,678 | +58,872 | 1.09% | 99,174,994 |
| 2013-08-29 | 2013-08-27 | 12.022 | 8,260,806 | +395 | 1.08% | 99,309,499 |
| 2013-08-28 | 2013-08-26 | 12.452 | 8,260,411 | +305,820 | 1.08% | 102,858,815 |
| 2013-08-27 | 2013-08-23 | 12.401 | 7,954,591 | +157,652 | 1.04% | 98,648,093 |
| 2013-08-26 | 2013-08-22 | 12.123 | 7,796,939 | +342,566 | 1.02% | 94,522,328 |
| 2013-08-23 | 2013-08-21 | 12.351 | 7,454,373 | -107,867 | 0.97% | 92,067,362 |
| 2013-08-22 | 2013-08-20 | 12.528 | 7,562,240 | +9,088 | 0.99% | 94,739,353 |
| 2013-08-21 | 2013-08-19 | 12.781 | 7,553,152 | +83,369 | 0.99% | 96,537,125 |
| 2013-08-20 | 2013-08-16 | 12.680 | 7,469,783 | +363,112 | 0.98% | 94,715,372 |
| 2013-08-19 | 2013-08-15 | 12.401 | 7,106,671 | +359,161 | 0.93% | 88,132,695 |
| 2013-08-16 | 2013-08-13 | 12.376 | 6,747,510 | -34,375 | 0.88% | 83,507,822 |
| 2013-08-15 | 2013-08-12 | 12.528 | 6,781,885 | +18,571 | 0.89% | 84,963,106 |
| 2013-08-13 | 2013-08-09 | 12.098 | 6,763,314 | +6,322 | 0.88% | 81,820,515 |
| 2013-08-12 | 2013-08-08 | 11.718 | 6,756,992 | -3,161 | 0.88% | 79,178,844 |
| 2013-08-09 | 2013-08-07 | 12.022 | 6,760,153 | -30,237 | 0.88% | 81,268,996 |
| 2013-08-08 | 2013-08-06 | 11.996 | 6,790,390 | -10,669 | 0.89% | 81,460,640 |
| 2013-08-07 | 2013-08-05 | 11.819 | 6,801,059 | +33,981 | 0.89% | 80,383,735 |
| 2013-08-06 | 2013-08-02 | 11.338 | 6,767,078 | +53,340 | 0.88% | 76,728,014 |
| 2013-08-05 | 2013-08-01 | 10.807 | 6,713,738 | -822,424 | 0.88% | 72,554,946 |
| 2013-08-02 | 2013-07-31 | 10.604 | 7,536,162 | +798,135 | 0.98% | 79,916,970 |
| 2013-08-01 | 2013-07-30 | 10.604 | 6,738,027 | +89,297 | 0.88% | 71,453,175 |
| 2013-07-31 | 2013-07-29 | 10.782 | 6,648,730 | +160,323 | 0.87% | 71,684,136 |
| 2013-07-30 | 2013-07-26 | 11.060 | 6,488,407 | +14,620 | 0.85% | 71,761,958 |
| 2013-07-29 | 2013-07-25 | 10.984 | 6,473,787 | -151,689 | 0.85% | 71,108,726 |
| 2013-07-26 | 2013-07-24 | 10.832 | 6,625,476 | +88,506 | 0.87% | 71,768,788 |
| 2013-07-25 | 2013-07-23 | 10.782 | 6,536,970 | +85,985 | 0.85% | 70,479,181 |
| 2013-07-24 | 2013-07-22 | 10.731 | 6,450,985 | +112,608 | 0.84% | 69,225,587 |
| 2013-07-23 | 2013-07-19 | 10.731 | 6,338,377 | +15,410 | 0.83% | 68,017,189 |
| 2013-07-22 | 2013-07-18 | 10.782 | 6,322,967 | -15,805 | 0.83% | 68,171,880 |
| 2013-07-19 | 2013-07-17 | 10.933 | 6,338,772 | -16,595 | 0.83% | 69,304,851 |
| 2013-07-18 | 2013-07-16 | 10.883 | 6,355,367 | +790 | 0.83% | 69,164,597 |
| 2013-07-17 | 2013-07-15 | 11.009 | 6,354,577 | +395 | 0.83% | 69,960,139 |
| 2013-07-16 | 2013-07-12 | 11.237 | 6,354,182 | -1,975 | 0.83% | 71,403,151 |
| 2013-07-15 | 2013-07-11 | 10.883 | 6,356,157 | +1,185 | 0.83% | 69,173,194 |
| 2013-07-12 | 2013-07-10 | 10.883 | 6,354,972 | -132,511 | 0.83% | 69,160,298 |
| 2013-07-11 | 2013-07-09 | 10.731 | 6,487,483 | +790 | 0.85% | 69,617,248 |
| 2013-07-10 | 2013-07-08 | 10.807 | 6,486,693 | -65,047 | 0.85% | 70,101,285 |
| 2013-07-09 | 2013-07-05 | 10.529 | 6,551,740 | +197,953 | 0.86% | 68,980,247 |
| 2013-07-08 | 2013-07-04 | 10.351 | 6,353,787 | -355,209 | 0.83% | 65,770,436 |
| 2013-07-04 | 2013-07-02 | 10.858 | 6,708,996 | -226,797 | 0.88% | 72,843,295 |
| 2013-07-03 | 2013-06-28 | 11.161 | 6,935,793 | +797,345 | 0.91% | 77,412,211 |
| 2013-07-02 | 2013-06-27 | 11.187 | 6,138,448 | -98,531 | 0.80% | 68,668,192 |
| 2013-06-28 | 2013-06-26 | 10.782 | 6,236,979 | -197,559 | 0.82% | 67,244,790 |
| 2013-06-27 | 2013-06-25 | 11.035 | 6,434,538 | +40,302 | 0.84% | 71,003,314 |
| 2013-06-26 | 2013-06-24 | 11.136 | 6,394,236 | +61,243 | 0.84% | 71,205,919 |
| 2013-06-25 | 2013-06-21 | 11.617 | 6,332,993 | +39,117 | 0.83% | 73,569,271 |
| 2013-06-24 | 2013-06-20 | 11.338 | 6,293,876 | -357,976 | 0.82% | 71,362,648 |
| 2013-06-21 | 2013-06-19 | 11.921 | 6,651,852 | -27,263 | 0.87% | 79,293,620 |
| 2013-06-20 | 2013-06-18 | 11.642 | 6,679,115 | +9,483 | 0.87% | 77,759,151 |
| 2013-06-19 | 2013-06-17 | 11.161 | 6,669,632 | +156,071 | 0.87% | 74,441,518 |
| 2013-06-18 | 2013-06-14 | 11.111 | 6,513,561 | +233,909 | 0.85% | 72,369,865 |
| 2013-06-17 | 2013-06-13 | 11.262 | 6,279,652 | -158,047 | 0.82% | 70,724,575 |
| 2013-06-14 | 2013-06-11 | 11.490 | 6,437,699 | +8,298 | 0.84% | 73,970,964 |
| 2013-06-13 | 2013-06-10 | 11.566 | 6,429,401 | +79,023 | 0.84% | 74,363,783 |
| 2013-06-11 | 2013-06-07 | 11.161 | 6,350,378 | -1,185 | 0.83% | 70,878,240 |
| 2013-06-10 | 2013-06-06 | 11.187 | 6,351,563 | -35,956 | 0.83% | 71,052,218 |
| 2013-06-07 | 2013-06-05 | 11.136 | 6,387,519 | +86,926 | 0.83% | 71,131,119 |
| 2013-06-06 | 2013-06-04 | 11.262 | 6,300,593 | +63,218 | 0.82% | 70,960,423 |
| 2013-06-05 | 2013-06-03 | 11.136 | 6,237,375 | -20,546 | 0.82% | 69,459,122 |
| 2013-06-04 | 2013-05-31 | 11.288 | 6,257,921 | +205,066 | 0.82% | 70,638,211 |
| 2013-06-03 | 2013-05-30 | 11.161 | 6,052,855 | +16,990 | 0.79% | 67,557,508 |
| 2013-05-31 | 2013-05-29 | 11.262 | 6,035,865 | -111,423 | 0.79% | 67,978,924 |
| 2013-05-29 | 2013-05-27 | 11.465 | 6,147,288 | -1,185 | 0.80% | 70,478,479 |
| 2013-05-28 | 2013-05-24 | 11.262 | 6,148,473 | +1,975 | 0.80% | 69,247,172 |
| 2013-05-27 | 2013-05-23 | 11.516 | 6,146,498 | -9,878 | 0.80% | 70,780,545 |
| 2013-05-24 | 2013-05-22 | 11.414 | 6,156,376 | -326,366 | 0.80% | 70,271,049 |
| 2013-05-23 | 2013-05-21 | 11.237 | 6,482,742 | +85,345 | 0.85% | 72,847,804 |
| 2013-05-22 | 2013-05-20 | 11.009 | 6,397,397 | -92,852 | 0.84% | 70,431,562 |
| 2013-05-21 | 2013-05-16 | 11.212 | 6,490,249 | +285,669 | 0.85% | 72,767,900 |
| 2013-05-20 | 2013-05-15 | 11.035 | 6,204,580 | -118,930 | 0.81% | 68,465,792 |
| 2013-05-16 | 2013-05-14 | 11.111 | 6,323,510 | +224,821 | 0.83% | 70,258,276 |
| 2013-05-15 | 2013-05-13 | 11.111 | 6,098,689 | -6,717 | 0.80% | 67,760,370 |
| 2013-05-14 | 2013-05-10 | 11.060 | 6,105,406 | -71,516 | 0.80% | 67,525,957 |
| 2013-05-13 | 2013-05-09 | 11.136 | 6,176,922 | -80,999 | 0.81% | 68,785,920 |
| 2013-05-10 | 2013-05-08 | 11.111 | 6,257,921 | +4,742 | 0.82% | 69,529,540 |
| 2013-05-09 | 2013-05-07 | 11.161 | 6,253,179 | -1,951,481 | 0.82% | 69,793,376 |
| 2013-05-08 | 2013-05-06 | 11.212 | 8,204,660 | +5,532 | 1.07% | 91,989,673 |
| 2013-05-07 | 2013-05-03 | 11.136 | 8,199,128 | -60,848 | 1.07% | 91,305,114 |
| 2013-05-06 | 2013-05-02 | 11.085 | 8,259,976 | +233,119 | 1.08% | 91,564,611 |
| 2013-05-03 | 2013-04-30 | 11.212 | 8,026,857 | +116,559 | 1.05% | 89,996,167 |
| 2013-05-02 | 2013-04-29 | 11.262 | 7,910,298 | -190,051 | 1.03% | 89,089,724 |
| 2013-04-29 | 2013-04-25 | 11.693 | 8,100,349 | +179,383 | 1.06% | 94,715,371 |
| 2013-04-26 | 2013-04-24 | 11.566 | 7,920,966 | +1,185 | 1.04% | 91,615,532 |
| 2013-04-25 | 2013-04-23 | 11.416 | 7,919,781 | -882,690 | 1.04% | 90,410,539 |
| 2013-04-24 | 2013-04-22 | 11.493 | 8,802,471 | -376,393 | 1.15% | 101,163,063 |
| 2013-04-23 | 2013-04-19 | 11.339 | 9,178,864 | +148,070 | 1.21% | 104,079,139 |
| 2013-04-19 | 2013-04-17 | 11.160 | 9,030,794 | +30,864 | 1.19% | 100,782,112 |
| 2013-04-18 | 2013-04-16 | 10.955 | 8,999,930 | +78,528 | 1.19% | 98,594,782 |
| 2013-04-17 | 2013-04-15 | 11.288 | 8,921,402 | +49,618 | 1.18% | 100,703,074 |
| 2013-04-16 | 2013-04-12 | 11.825 | 8,871,784 | +390 | 1.17% | 104,911,709 |
| 2013-04-15 | 2013-04-11 | 11.646 | 8,871,394 | -196,906 | 1.17% | 103,317,596 |
| 2013-04-12 | 2013-04-10 | 11.416 | 9,068,300 | +112,518 | 1.20% | 103,521,788 |
| 2013-04-11 | 2013-04-09 | 11.262 | 8,955,782 | +216,831 | 1.18% | 100,861,917 |
| 2013-04-10 | 2013-04-08 | 11.083 | 8,738,951 | +2,545,326 | 1.16% | 96,854,149 |
| 2013-04-09 | 2013-04-05 | 11.262 | 6,193,625 | +58,994 | 0.82% | 69,753,919 |
| 2013-04-08 | 2013-04-03 | 11.749 | 6,134,631 | -59,385 | 0.81% | 72,072,927 |
| 2013-04-05 | 2013-04-02 | 12.107 | 6,194,016 | +425,849 | 0.82% | 74,990,197 |
| 2013-04-02 | 2013-03-27 | 11.672 | 5,768,167 | -646,587 | 0.76% | 67,324,587 |
| 2013-03-28 | 2013-03-26 | 11.697 | 6,414,754 | +65,636 | 0.85% | 75,035,578 |
| 2013-03-27 | 2013-03-25 | 11.877 | 6,349,118 | -450,853 | 0.84% | 75,405,393 |
| 2013-03-26 | 2013-03-22 | 12.260 | 6,799,971 | +369,199 | 0.90% | 83,370,730 |
| 2013-03-25 | 2013-03-21 | 12.235 | 6,430,772 | +195,344 | 0.85% | 78,679,581 |
| 2013-03-22 | 2013-03-20 | 11.749 | 6,235,428 | +435,225 | 0.82% | 73,257,144 |
| 2013-03-21 | 2013-03-19 | 11.825 | 5,800,203 | -636,429 | 0.77% | 68,589,273 |
| 2013-03-20 | 2013-03-18 | 11.749 | 6,436,632 | -467,262 | 0.85% | 75,620,996 |
| 2013-03-19 | 2013-03-15 | 12.209 | 6,903,894 | +126,583 | 0.91% | 84,291,449 |
| 2013-03-18 | 2013-03-14 | 12.286 | 6,777,311 | +305,908 | 0.90% | 83,266,379 |
| 2013-03-15 | 2013-03-13 | 12.158 | 6,471,403 | +505,549 | 0.86% | 78,679,770 |
| 2013-03-14 | 2013-03-12 | 12.158 | 5,965,854 | +516,097 | 0.79% | 72,533,270 |
| 2013-03-13 | 2013-03-11 | 12.158 | 5,449,757 | +194,953 | 0.72% | 66,258,527 |
| 2013-03-12 | 2013-03-08 | 11.902 | 5,254,804 | +99,235 | 0.69% | 62,543,258 |
| 2013-03-11 | 2013-03-07 | 12.158 | 5,155,569 | -1,954 | 0.68% | 62,681,769 |
| 2013-03-08 | 2013-03-06 | 12.209 | 5,157,523 | +8,595 | 0.68% | 62,969,549 |
| 2013-03-07 | 2013-03-05 | 12.107 | 5,148,928 | +20,316 | 0.68% | 62,337,444 |
| 2013-03-06 | 2013-03-04 | 12.235 | 5,128,612 | -200,813 | 0.68% | 62,747,838 |
| 2013-03-05 | 2013-03-01 | 12.209 | 5,329,425 | +791,532 | 0.70% | 65,068,345 |
| 2013-03-04 | 2013-02-28 | 11.697 | 4,537,893 | -47,664 | 0.60% | 53,081,291 |
| 2013-03-01 | 2013-02-27 | 11.339 | 4,585,557 | +41,803 | 0.61% | 51,995,631 |
| 2013-02-28 | 2013-02-26 | 11.569 | 4,543,754 | +30,865 | 0.60% | 52,568,341 |
| 2013-02-27 | 2013-02-25 | 11.749 | 4,512,889 | -5,079 | 0.60% | 53,019,834 |
| 2013-02-26 | 2013-02-22 | 11.313 | 4,517,968 | +1,172 | 0.60% | 51,113,597 |
| 2013-02-25 | 2013-02-21 | 10.981 | 4,516,796 | -28,911 | 0.60% | 49,597,387 |
| 2013-02-22 | 2013-02-20 | 10.904 | 4,545,707 | +20,316 | 0.60% | 49,565,794 |
| 2013-02-21 | 2013-02-19 | 10.827 | 4,525,391 | -18,363 | 0.60% | 48,996,776 |
| 2013-02-20 | 2013-02-18 | 11.160 | 4,543,754 | +2,735 | 0.60% | 50,707,515 |
| 2013-02-19 | 2013-02-15 | 11.160 | 4,541,019 | -390 | 0.60% | 50,676,993 |
| 2013-02-18 | 2013-02-14 | 10.955 | 4,541,409 | -391 | 0.60% | 49,751,412 |
| 2013-02-15 | 2013-02-08 | 11.134 | 4,541,800 | +1,563 | 0.60% | 50,569,457 |
| 2013-02-14 | 2013-02-07 | 11.416 | 4,540,237 | +781 | 0.60% | 51,830,382 |
| 2013-02-08 | 2013-02-06 | 11.544 | 4,539,456 | -7,814 | 0.60% | 52,402,425 |
| 2013-02-07 | 2013-02-05 | 11.390 | 4,547,270 | -653,228 | 0.60% | 51,794,278 |
| 2013-02-06 | 2013-02-04 | 11.390 | 5,200,498 | -787,235 | 0.69% | 59,234,670 |
| 2013-02-05 | 2013-02-01 | 11.467 | 5,987,733 | +102,751 | 0.79% | 68,661,213 |
| 2013-02-04 | 2013-01-31 | 11.544 | 5,884,982 | +236,756 | 0.78% | 67,934,864 |
| 2013-02-01 | 2013-01-30 | 11.723 | 5,648,226 | +492,266 | 0.75% | 66,213,809 |
| 2013-01-31 | 2013-01-29 | 11.672 | 5,155,960 | +142,210 | 0.68% | 60,179,061 |
| 2013-01-30 | 2013-01-28 | 11.544 | 5,013,750 | -312,940 | 0.66% | 57,877,564 |
| 2013-01-29 | 2013-01-25 | 11.646 | 5,326,690 | +38,287 | 0.70% | 62,035,437 |
| 2013-01-28 | 2013-01-24 | 11.672 | 5,288,403 | -13,674 | 0.70% | 61,724,903 |
| 2013-01-25 | 2013-01-23 | 11.595 | 5,302,077 | +278,014 | 0.70% | 61,477,367 |
| 2013-01-24 | 2013-01-22 | 11.825 | 5,024,063 | -58,994 | 0.66% | 59,411,167 |
| 2013-01-23 | 2013-01-21 | 12.081 | 5,083,057 | +33,990 | 0.67% | 61,409,846 |
| 2013-01-22 | 2013-01-18 | 11.928 | 5,049,067 | +26,176 | 0.67% | 60,223,789 |
| 2013-01-21 | 2013-01-17 | 11.723 | 5,022,891 | -209,253 | 0.66% | 58,883,045 |
| 2013-01-18 | 2013-01-16 | 11.928 | 5,232,144 | +190,500 | 0.69% | 62,407,478 |
| 2013-01-17 | 2013-01-15 | 12.081 | 5,041,644 | +2,344 | 0.67% | 60,909,524 |
| 2013-01-16 | 2013-01-14 | 12.107 | 5,039,300 | -15,627 | 0.67% | 61,010,191 |
| 2013-01-15 | 2013-01-11 | 12.004 | 5,054,927 | +16,018 | 0.67% | 60,681,843 |
| 2013-01-14 | 2013-01-10 | 12.184 | 5,038,909 | -94,937 | 0.67% | 61,392,384 |
| 2013-01-11 | 2013-01-09 | 12.030 | 5,133,846 | -102,360 | 0.68% | 61,760,631 |
| 2013-01-10 | 2013-01-08 | 11.979 | 5,236,206 | +65,245 | 0.69% | 62,723,980 |
| 2013-01-09 | 2013-01-07 | 12.260 | 5,170,961 | -65,481 | 0.68% | 63,398,328 |
| 2013-01-08 | 2013-01-04 | 11.569 | 5,236,442 | -253,165 | 0.69% | 60,582,300 |
| 2013-01-07 | 2013-01-03 | 11.697 | 5,489,607 | +238,319 | 0.73% | 64,213,817 |
| 2013-01-04 | 2013-01-02 | 11.697 | 5,251,288 | +56,259 | 0.69% | 61,426,117 |
| 2013-01-03 | 2012-12-31 | 11.134 | 5,195,029 | +172,293 | 0.69% | 57,842,661 |
| 2012-12-28 | 2012-12-24 | 11.185 | 5,022,736 | -390,687 | 0.66% | 56,181,434 |
| 2012-12-27 | 2012-12-20 | 11.160 | 5,413,423 | +12,111 | 0.72% | 60,412,872 |
| 2012-12-21 | 2012-12-19 | 11.288 | 5,401,312 | -24,613 | 0.71% | 60,968,973 |
| 2012-12-20 | 2012-12-18 | 11.160 | 5,425,925 | -5,860 | 0.72% | 60,552,392 |
| 2012-12-19 | 2012-12-17 | 10.853 | 5,431,785 | +50,789 | 0.72% | 58,949,409 |
| 2012-12-18 | 2012-12-14 | 11.083 | 5,380,996 | -46,139 | 0.71% | 59,637,797 |
| 2012-12-17 | 2012-12-13 | 11.109 | 5,427,135 | +30,474 | 0.72% | 60,288,070 |
| 2012-12-14 | 2012-12-12 | 11.237 | 5,396,661 | +1,172 | 0.71% | 60,640,209 |
| 2012-12-13 | 2012-12-11 | 11.134 | 5,395,489 | -2,123 | 0.71% | 60,074,629 |
| 2012-12-12 | 2012-12-10 | 10.750 | 5,397,612 | -391 | 0.71% | 58,025,913 |
| 2012-12-11 | 2012-12-07 | 10.750 | 5,398,003 | +235,584 | 0.71% | 58,030,116 |
| 2012-12-10 | 2012-12-06 | 10.725 | 5,162,419 | -233,852 | 0.68% | 55,365,382 |
| 2012-12-07 | 2012-12-05 | 10.725 | 5,396,271 | +13,114 | 0.71% | 57,873,374 |
| 2012-12-05 | 2012-12-03 | 10.674 | 5,383,157 | -3,907 | 0.71% | 57,457,157 |
| 2012-11-29 | 2012-11-27 | 10.366 | 5,387,064 | +32,037 | 0.71% | 55,844,215 |
| 2012-11-26 | 2012-11-22 | 10.341 | 5,355,027 | +781 | 0.71% | 55,375,041 |
| 2012-11-23 | 2012-11-21 | 10.366 | 5,354,246 | -47,664 | 0.71% | 55,504,011 |
| 2012-11-22 | 2012-11-20 | 10.290 | 5,401,910 | -1,176,749 | 0.71% | 55,583,313 |
| 2012-11-21 | 2012-11-19 | 10.110 | 6,578,659 | -4,688 | 0.87% | 66,512,841 |
| 2012-11-20 | 2012-11-16 | 10.136 | 6,583,347 | +56,649 | 0.87% | 66,728,746 |
| 2012-11-19 | 2012-11-15 | 10.034 | 6,526,698 | -390 | 0.86% | 65,486,324 |
| 2012-11-16 | 2012-11-14 | 10.110 | 6,527,088 | +169 | 0.86% | 65,991,438 |
| 2012-11-15 | 2012-11-13 | 9.726 | 6,526,919 | +146,508 | 0.86% | 63,483,790 |
| 2012-11-14 | 2012-11-12 | 10.008 | 6,380,411 | -160,573 | 0.84% | 63,855,225 |
| 2012-11-13 | 2012-11-09 | 10.008 | 6,540,984 | -139,865 | 0.86% | 65,462,242 |
| 2012-11-12 | 2012-11-08 | 10.187 | 6,680,849 | +140,647 | 0.88% | 68,059,030 |
| 2012-11-09 | 2012-11-07 | 10.341 | 6,540,202 | +2,956 | 0.86% | 67,630,649 |
| 2012-11-08 | 2012-11-06 | 10.392 | 6,537,246 | -782,650 | 0.86% | 67,934,736 |
| 2012-11-07 | 2012-11-05 | 10.494 | 7,319,896 | +356,306 | 0.97% | 76,817,434 |
| 2012-11-06 | 2012-11-02 | 10.699 | 6,963,590 | +172,293 | 0.92% | 74,504,157 |
| 2012-11-05 | 2012-11-01 | 10.699 | 6,791,297 | -100,016 | 0.90% | 72,660,776 |
| 2012-11-02 | 2012-10-31 | 10.622 | 6,891,313 | -390 | 0.91% | 73,201,689 |
| 2012-11-01 | 2012-10-30 | 10.469 | 6,891,703 | +261,369 | 0.91% | 72,147,434 |
| 2012-10-31 | 2012-10-29 | 10.494 | 6,630,334 | +7,970 | 0.88% | 69,580,940 |
| 2012-10-30 | 2012-10-26 | 10.520 | 6,622,364 | -847,960 | 0.88% | 69,666,806 |
| 2012-10-29 | 2012-10-25 | 10.494 | 7,470,324 | +303,225 | 0.99% | 78,396,076 |
| 2012-10-26 | 2012-10-24 | 10.674 | 7,167,099 | +167,605 | 0.95% | 76,498,071 |
| 2012-10-25 | 2012-10-22 | 10.546 | 6,999,494 | +196,906 | 0.93% | 73,813,346 |
| 2012-10-24 | 2012-10-19 | 10.546 | 6,802,588 | +618,849 | 0.90% | 71,736,868 |
| 2012-10-22 | 2012-10-18 | 10.290 | 6,183,739 | +462,964 | 0.82% | 63,627,994 |
| 2012-10-19 | 2012-10-17 | 9.931 | 5,720,775 | -216,441 | 0.76% | 56,814,295 |
| 2012-10-18 | 2012-10-16 | 10.008 | 5,937,216 | +320,364 | 0.78% | 59,419,725 |
| 2012-10-17 | 2012-10-15 | 10.034 | 5,616,852 | -300,257 | 0.74% | 56,357,287 |
| 2012-10-15 | 2012-10-11 | 9.675 | 5,917,109 | +299,931 | 0.78% | 57,249,592 |
| 2012-10-12 | 2012-10-10 | 9.778 | 5,617,178 | -658,891 | 0.74% | 54,922,788 |
| 2012-10-11 | 2012-10-09 | 9.829 | 6,276,069 | +63,682 | 0.83% | 61,686,476 |
| 2012-10-10 | 2012-10-08 | 9.752 | 6,212,387 | -3,003,019 | 0.82% | 60,583,520 |
| 2012-10-09 | 2012-10-05 | 9.854 | 9,215,406 | +2,778,373 | 1.22% | 90,812,625 |
| 2012-10-08 | 2012-10-04 | 9.419 | 6,437,033 | +91,811 | 0.85% | 60,632,375 |
| 2012-10-05 | 2012-10-03 | 9.291 | 6,345,222 | -312,550 | 0.84% | 58,955,520 |
| 2012-10-04 | 2012-09-28 | 9.087 | 6,657,772 | -94,546 | 0.88% | 60,496,228 |
| 2012-10-03 | 2012-09-27 | 9.291 | 6,752,318 | +287,155 | 0.89% | 62,737,981 |
| 2012-09-28 | 2012-09-26 | 9.266 | 6,465,163 | +812,238 | 0.85% | 59,904,449 |
| 2012-09-27 | 2012-09-25 | 9.445 | 5,652,925 | -1,561,447 | 0.75% | 53,391,315 |
| 2012-09-26 | 2012-09-24 | 9.291 | 7,214,372 | -2,899,679 | 0.95% | 67,031,075 |
| 2012-09-25 | 2012-09-21 | 9.419 | 10,114,051 | +4,379,395 | 1.34% | 95,267,328 |
| 2012-09-24 | 2012-09-20 | 9.957 | 5,734,656 | +138,901 | 0.76% | 57,098,934 |
| 2012-09-21 | 2012-09-19 | 10.264 | 5,595,755 | -891,548 | 0.74% | 57,434,665 |
| 2012-09-20 | 2012-09-18 | 10.085 | 6,487,303 | +83,644 | 0.86% | 65,423,147 |
| 2012-09-19 | 2012-09-17 | 10.290 | 6,403,659 | +55,087 | 0.85% | 65,890,876 |
| 2012-09-18 | 2012-09-14 | 10.290 | 6,348,572 | +62,120 | 0.84% | 65,324,054 |
| 2012-09-17 | 2012-09-13 | 9.829 | 6,286,452 | +121,075 | 0.83% | 61,788,529 |
| 2012-09-14 | 2012-09-12 | 9.215 | 6,165,377 | +213,315 | 0.81% | 56,811,096 |
| 2012-09-13 | 2012-09-11 | 9.087 | 5,952,062 | -23,050 | 0.79% | 54,083,754 |
| 2012-09-12 | 2012-09-10 | 8.959 | 5,975,112 | -340,251 | 0.79% | 53,528,506 |
| 2012-09-11 | 2012-09-07 | 8.703 | 6,315,363 | +11,683 | 0.83% | 54,960,195 |
| 2012-09-10 | 2012-09-06 | 8.242 | 6,303,680 | +546,962 | 0.83% | 51,954,247 |
| 2012-09-07 | 2012-09-05 | 8.191 | 5,756,718 | +212,924 | 0.76% | 47,151,549 |
| 2012-09-06 | 2012-09-04 | 8.216 | 5,543,794 | -391 | 0.73% | 45,549,451 |
| 2012-09-05 | 2012-09-03 | 8.267 | 5,544,185 | -1,172 | 0.73% | 45,836,481 |
| 2012-09-04 | 2012-08-31 | 8.267 | 5,545,357 | +21,879 | 0.73% | 45,846,170 |
| 2012-09-03 | 2012-08-30 | 8.370 | 5,523,478 | -1,172 | 0.73% | 46,230,800 |
| 2012-08-31 | 2012-08-29 | 8.447 | 5,524,650 | +1,172 | 0.73% | 46,664,835 |
| 2012-08-30 | 2012-08-28 | 8.600 | 5,523,478 | +781 | 0.73% | 47,503,207 |
| 2012-08-28 | 2012-08-24 | 8.856 | 5,522,697 | -623,518 | 0.73% | 48,910,077 |
| 2012-08-27 | 2012-08-23 | 8.959 | 6,146,215 | +1,172 | 0.81% | 55,061,346 |
| 2012-08-24 | 2012-08-22 | 9.035 | 6,145,043 | -328,491 | 0.81% | 55,522,711 |
| 2012-08-23 | 2012-08-21 | 8.959 | 6,473,534 | -390 | 0.86% | 57,993,658 |
| 2012-08-21 | 2012-08-17 | 8.856 | 6,473,924 | -1,172 | 0.86% | 57,334,328 |
| 2012-08-20 | 2012-08-16 | 8.805 | 6,475,096 | -80,091 | 0.86% | 57,013,235 |
| 2012-08-16 | 2012-08-14 | 9.163 | 6,555,187 | +390 | 0.87% | 60,067,442 |
| 2012-08-15 | 2012-08-13 | 9.215 | 6,554,797 | -5,469 | 0.87% | 60,399,421 |
| 2012-08-14 | 2012-08-10 | 9.291 | 6,560,266 | +390 | 0.87% | 60,953,564 |
| 2012-08-13 | 2012-08-09 | 9.291 | 6,559,876 | -2,734 | 0.87% | 60,949,940 |
| 2012-08-10 | 2012-08-08 | 9.266 | 6,562,610 | -156,275 | 0.87% | 60,807,366 |
| 2012-08-09 | 2012-08-07 | 9.803 | 6,718,885 | +64,463 | 0.89% | 65,866,868 |
| 2012-08-08 | 2012-08-06 | 9.266 | 6,654,422 | +134,006 | 0.88% | 61,658,072 |
| 2012-08-07 | 2012-08-03 | 8.856 | 6,520,416 | +29,692 | 0.86% | 57,746,070 |
| 2012-08-06 | 2012-08-02 | 8.959 | 6,490,724 | -24,223 | 0.86% | 58,147,656 |
| 2012-08-03 | 2012-08-01 | 8.779 | 6,514,947 | +33,990 | 0.86% | 57,197,367 |
| 2012-08-02 | 2012-07-31 | 8.831 | 6,480,957 | -2,735 | 0.86% | 57,230,727 |
| 2012-08-01 | 2012-07-30 | 8.805 | 6,483,692 | +391 | 0.86% | 57,088,923 |
| 2012-07-31 | 2012-07-27 | 8.754 | 6,483,301 | -29,692 | 0.86% | 56,753,588 |
| 2012-07-30 | 2012-07-26 | 8.575 | 6,512,993 | +6,251 | 0.86% | 55,846,563 |
| 2012-07-27 | 2012-07-25 | 8.472 | 6,506,742 | +114,638 | 0.86% | 55,126,778 |
| 2012-07-26 | 2012-07-24 | 8.549 | 6,392,104 | +20,706 | 0.84% | 54,646,371 |
| 2012-07-25 | 2012-07-23 | 8.703 | 6,371,398 | -781 | 0.84% | 55,447,846 |
| 2012-07-24 | 2012-07-20 | 8.703 | 6,372,179 | +781 | 0.84% | 55,454,643 |
| 2012-07-19 | 2012-07-17 | 8.421 | 6,371,398 | -109,392 | 0.84% | 53,653,945 |
| 2012-07-18 | 2012-07-16 | 8.370 | 6,480,790 | +27,348 | 0.86% | 54,243,378 |
| 2012-07-17 | 2012-07-13 | 8.319 | 6,453,442 | +3,907 | 0.85% | 53,684,115 |
| 2012-07-16 | 2012-07-12 | 8.421 | 6,449,535 | +26,957 | 0.85% | 54,311,942 |
| 2012-07-13 | 2012-07-11 | 8.421 | 6,422,578 | +51,180 | 0.85% | 54,084,935 |
| 2012-07-12 | 2012-07-10 | 8.677 | 6,371,398 | -38,287 | 0.84% | 55,284,764 |
| 2012-07-10 | 2012-07-06 | 8.677 | 6,409,685 | -4,689 | 0.85% | 55,616,981 |
| 2012-07-09 | 2012-07-05 | 8.831 | 6,414,374 | +17,191 | 0.85% | 56,642,759 |
| 2012-07-06 | 2012-07-04 | 8.907 | 6,397,183 | -42,195 | 0.85% | 56,982,178 |
| 2012-07-05 | 2012-07-03 | 8.651 | 6,439,378 | -1,562 | 0.85% | 55,709,806 |
| 2012-07-04 | 2012-06-29 | 8.447 | 6,440,940 | +19,143 | 0.85% | 54,404,425 |
| 2012-07-03 | 2012-06-28 | 8.140 | 6,421,797 | -1,562 | 0.85% | 52,270,267 |
| 2012-06-29 | 2012-06-27 | 7.832 | 6,423,359 | -167,605 | 0.85% | 50,310,039 |
| 2012-06-28 | 2012-06-26 | 7.832 | 6,590,964 | -51,961 | 0.87% | 51,622,781 |
| 2012-06-27 | 2012-06-25 | 7.909 | 6,642,925 | +64,463 | 0.88% | 52,539,853 |
| 2012-06-26 | 2012-06-22 | 7.960 | 6,578,462 | +66,417 | 0.87% | 52,366,770 |
| 2012-06-25 | 2012-06-21 | 8.191 | 6,512,045 | -41,804 | 0.86% | 53,338,205 |
| 2012-06-22 | 2012-06-20 | 8.447 | 6,553,849 | +80,091 | 0.87% | 55,358,128 |
| 2012-06-21 | 2012-06-19 | 8.319 | 6,473,758 | +20,316 | 0.86% | 53,853,118 |
| 2012-06-20 | 2012-06-18 | 8.882 | 6,453,442 | +14,064 | 0.85% | 57,318,117 |
| 2012-06-19 | 2012-06-15 | 8.677 | 6,439,378 | +67,980 | 0.85% | 55,874,628 |
| 2012-06-18 | 2012-06-14 | 8.677 | 6,371,398 | -391 | 0.84% | 55,284,764 |
| 2012-06-15 | 2012-06-13 | 8.728 | 6,371,789 | +391 | 0.84% | 55,614,341 |
| 2012-06-14 | 2012-06-12 | 8.626 | 6,371,398 | -391 | 0.84% | 54,958,600 |
| 2012-06-12 | 2012-06-08 | 8.472 | 6,371,789 | +391 | 0.84% | 53,983,422 |
| 2012-06-11 | 2012-06-07 | 8.600 | 6,371,398 | -391 | 0.84% | 54,795,518 |
| 2012-06-08 | 2012-06-06 | 8.677 | 6,371,789 | -1,172 | 0.84% | 55,288,157 |
| 2012-06-07 | 2012-06-05 | 9.215 | 6,372,961 | +1,563 | 0.84% | 58,723,886 |
| 2012-06-06 | 2012-06-04 | 8.984 | 6,371,398 | -117,206 | 0.84% | 57,241,747 |
| 2012-06-05 | 2012-06-01 | 9.189 | 6,488,604 | +104,704 | 0.86% | 59,623,401 |
| 2012-06-04 | 2012-05-31 | 8.882 | 6,383,900 | -17,972 | 0.84% | 56,700,460 |
| 2012-05-30 | 2012-05-28 | 8.703 | 6,401,872 | +24,223 | 0.85% | 55,713,050 |
| 2012-05-29 | 2012-05-25 | 8.677 | 6,377,649 | -166 | 0.84% | 55,339,004 |
| 2012-05-28 | 2012-05-24 | 8.779 | 6,377,815 | -12,502 | 0.84% | 55,993,429 |
| 2012-05-25 | 2012-05-23 | 9.035 | 6,390,317 | +7,793 | 0.84% | 57,738,851 |
| 2012-05-24 | 2012-05-22 | 9.189 | 6,382,524 | -13,305 | 0.84% | 58,648,638 |
| 2012-05-23 | 2012-05-21 | 9.087 | 6,395,829 | -391 | 0.85% | 58,116,068 |
| 2012-05-22 | 2012-05-18 | 9.138 | 6,396,220 | +21,488 | 0.85% | 58,447,056 |
| 2012-05-21 | 2012-05-17 | 9.419 | 6,374,732 | -12,893 | 0.84% | 60,045,543 |
| 2012-05-18 | 2012-05-16 | 9.419 | 6,387,625 | -59,176 | 0.84% | 60,166,986 |
| 2012-05-17 | 2012-05-15 | 9.343 | 6,446,801 | -18,753 | 0.85% | 60,229,347 |
| 2012-05-16 | 2012-05-14 | 9.624 | 6,465,554 | -19,143 | 0.85% | 62,224,959 |
| 2012-05-15 | 2012-05-11 | 9.880 | 6,484,697 | -405,924 | 0.86% | 64,069,011 |
| 2012-05-14 | 2012-05-10 | 9.573 | 6,890,621 | +12,893 | 0.91% | 65,963,090 |
| 2012-05-11 | 2012-05-09 | 9.675 | 6,877,728 | +99,234 | 0.91% | 66,543,835 |
| 2012-05-09 | 2012-05-07 | 10.341 | 6,778,494 | -162,206 | 0.90% | 70,094,769 |
| 2012-05-04 | 2012-05-02 | 10.469 | 6,940,700 | -83,607 | 0.92% | 72,660,371 |
| 2012-05-03 | 2012-04-30 | 10.443 | 7,024,307 | -1,563 | 0.93% | 73,355,837 |
| 2012-05-02 | 2012-04-27 | 10.238 | 7,025,870 | -7,814 | 0.93% | 71,933,490 |
| 2012-04-30 | 2012-04-26 | 10.443 | 7,033,684 | +201,986 | 0.93% | 73,453,762 |
| 2012-04-27 | 2012-04-25 | 10.418 | 6,831,698 | -91,421 | 0.90% | 71,169,530 |
| 2012-04-26 | 2012-04-24 | 10.366 | 6,923,119 | -168,386 | 0.92% | 71,767,505 |
| 2012-04-25 | 2012-04-23 | 10.752 | 7,091,505 | -194,995 | 0.94% | 76,246,828 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,286,500 | +278,077 | 0.96% | 79,853,619 |
| 2012-04-23 | 2012-04-19 | 10.959 | 7,008,423 | +164,041 | 0.94% | 76,806,140 |
| 2012-04-20 | 2012-04-18 | 10.700 | 6,844,382 | +3,474 | 0.92% | 73,235,147 |
| 2012-04-19 | 2012-04-17 | 10.596 | 6,840,908 | -386 | 0.92% | 72,489,036 |
| 2012-04-18 | 2012-04-16 | 10.596 | 6,841,294 | -772 | 0.92% | 72,493,127 |
| 2012-04-16 | 2012-04-12 | 10.804 | 6,842,066 | +1,158 | 0.92% | 73,919,425 |
| 2012-04-13 | 2012-04-11 | 10.674 | 6,840,908 | -772 | 0.92% | 73,020,741 |
| 2012-04-12 | 2012-04-10 | 11.089 | 6,841,680 | -2,316 | 0.92% | 75,865,058 |
| 2012-04-11 | 2012-04-05 | 11.115 | 6,843,996 | +3,088 | 0.92% | 76,068,054 |
| 2012-04-10 | 2012-04-03 | 11.374 | 6,840,908 | -173,855 | 0.92% | 77,806,081 |
| 2012-04-05 | 2012-04-02 | 10.907 | 7,014,763 | +176,213 | 0.94% | 76,512,143 |
| 2012-04-03 | 2012-03-30 | 10.881 | 6,838,550 | +1,158 | 0.91% | 74,412,961 |
| 2012-04-02 | 2012-03-29 | 10.881 | 6,837,392 | -6,768 | 0.91% | 74,400,360 |
| 2012-03-30 | 2012-03-28 | 10.855 | 6,844,160 | +3,088 | 0.92% | 74,296,686 |
| 2012-03-28 | 2012-03-26 | 10.493 | 6,841,072 | -829,265 | 0.92% | 71,781,818 |
| 2012-03-27 | 2012-03-23 | 9.819 | 7,670,337 | +99,583 | 1.03% | 75,316,291 |
| 2012-03-26 | 2012-03-22 | 10.182 | 7,570,754 | +221,774 | 1.01% | 77,084,481 |
| 2012-03-23 | 2012-03-21 | 10.286 | 7,348,980 | +422,812 | 0.98% | 75,587,998 |
| 2012-03-22 | 2012-03-20 | 10.519 | 6,926,168 | -15,825 | 0.93% | 72,854,155 |
| 2012-03-21 | 2012-03-19 | 10.700 | 6,941,993 | -518,371 | 0.93% | 74,279,589 |
| 2012-03-20 | 2012-03-16 | 10.881 | 7,460,364 | +445,807 | 1.00% | 81,179,164 |
| 2012-03-19 | 2012-03-15 | 11.089 | 7,014,557 | -597,111 | 0.94% | 77,782,032 |
| 2012-03-16 | 2012-03-14 | 11.322 | 7,611,668 | +40,142 | 1.02% | 86,178,026 |
| 2012-03-15 | 2012-03-13 | 10.752 | 7,571,526 | +109,618 | 1.01% | 81,407,943 |
| 2012-03-14 | 2012-03-12 | 10.622 | 7,461,908 | +5,018 | 1.00% | 79,262,728 |
| 2012-03-13 | 2012-03-09 | 10.778 | 7,456,890 | -1,544 | 1.00% | 80,368,588 |
| 2012-03-12 | 2012-03-08 | 10.700 | 7,458,434 | +2,702 | 1.00% | 79,805,527 |
| 2012-03-09 | 2012-03-07 | 10.545 | 7,455,732 | +497,528 | 1.00% | 78,617,633 |
| 2012-03-08 | 2012-03-06 | 10.752 | 6,958,204 | -505,634 | 0.93% | 74,813,595 |
| 2012-03-07 | 2012-03-05 | 11.089 | 7,463,838 | -301,836 | 1.00% | 82,763,956 |
| 2012-03-06 | 2012-03-02 | 10.959 | 7,765,674 | -287,941 | 1.04% | 85,104,944 |
| 2012-03-05 | 2012-03-01 | 10.467 | 8,053,615 | +580,900 | 1.08% | 84,296,103 |
| 2012-03-02 | 2012-02-29 | 10.467 | 7,472,715 | +465,116 | 1.00% | 78,215,901 |
| 2012-03-01 | 2012-02-28 | 10.570 | 7,007,599 | +42,844 | 0.94% | 74,073,808 |
| 2012-02-29 | 2012-02-27 | 10.622 | 6,964,755 | -781,012 | 0.93% | 73,981,813 |
| 2012-02-28 | 2012-02-24 | 10.648 | 7,745,767 | -28,013 | 1.04% | 82,478,645 |
| 2012-02-27 | 2012-02-23 | 10.337 | 7,773,780 | -2,305,458 | 1.04% | 80,360,089 |
| 2012-02-24 | 2012-02-22 | 10.933 | 10,079,238 | -355,873 | 1.35% | 110,198,433 |
| 2012-02-23 | 2012-02-21 | 11.063 | 10,435,111 | +11,441 | 1.40% | 115,441,036 |
| 2012-02-22 | 2012-02-20 | 11.166 | 10,423,670 | +5,728 | 1.39% | 116,394,696 |
| 2012-02-21 | 2012-02-17 | 11.477 | 10,417,942 | -1,006,366 | 1.39% | 119,569,642 |
| 2012-02-20 | 2012-02-16 | 11.374 | 11,424,308 | +632,242 | 1.53% | 129,936,059 |
| 2012-02-17 | 2012-02-15 | 11.529 | 10,792,066 | +2,690,619 | 1.44% | 124,422,772 |
| 2012-02-16 | 2012-02-14 | 10.959 | 8,101,447 | +987,279 | 1.08% | 88,784,720 |
| 2012-02-15 | 2012-02-13 | 11.166 | 7,114,168 | -2,606,338 | 0.95% | 79,439,528 |
| 2012-02-14 | 2012-02-10 | 11.400 | 9,720,506 | +595,445 | 1.30% | 110,809,455 |
| 2012-02-13 | 2012-02-09 | 11.218 | 9,125,061 | -9,748 | 1.22% | 102,366,756 |
| 2012-02-10 | 2012-02-08 | 10.415 | 9,134,809 | +389,252 | 1.22% | 95,139,484 |
| 2012-02-09 | 2012-02-07 | 9.560 | 8,745,557 | -942,497 | 1.17% | 83,608,245 |
| 2012-02-08 | 2012-02-06 | 9.767 | 9,688,054 | -374,115 | 1.30% | 94,626,586 |
| 2012-02-07 | 2012-02-03 | 9.845 | 10,062,169 | -527,031 | 1.35% | 99,062,771 |
| 2012-02-06 | 2012-02-02 | 9.845 | 10,589,200 | +1,250,968 | 1.42% | 104,251,429 |
| 2012-02-03 | 2012-02-01 | 9.819 | 9,338,232 | +51,515 | 1.25% | 91,693,624 |
| 2012-02-02 | 2012-01-31 | 9.560 | 9,286,717 | +1,157 | 1.24% | 88,781,780 |
| 2012-02-01 | 2012-01-30 | 9.379 | 9,285,560 | +2,309 | 1.24% | 87,086,721 |
| 2012-01-31 | 2012-01-27 | 9.327 | 9,283,251 | -5,790 | 1.24% | 86,584,043 |
| 2012-01-30 | 2012-01-26 | 9.767 | 9,289,041 | -495,061 | 1.24% | 90,729,287 |
| 2012-01-27 | 2012-01-20 | 9.456 | 9,784,102 | +868,920 | 1.31% | 92,522,872 |
| 2012-01-26 | 2012-01-19 | 9.016 | 8,915,182 | +479,850 | 1.19% | 80,379,394 |
| 2012-01-20 | 2012-01-18 | 8.601 | 8,435,332 | -618,803 | 1.13% | 72,556,368 |
| 2012-01-19 | 2012-01-17 | 8.627 | 9,054,135 | -772 | 1.21% | 78,113,567 |
| 2012-01-18 | 2012-01-16 | 8.472 | 9,054,907 | +333,900 | 1.21% | 76,712,655 |
| 2012-01-17 | 2012-01-13 | 8.394 | 8,721,007 | +284,853 | 1.17% | 73,206,040 |
| 2012-01-16 | 2012-01-12 | 8.239 | 8,436,154 | +109,956 | 1.13% | 69,503,534 |
| 2012-01-13 | 2012-01-11 | 8.316 | 8,326,198 | -4,246 | 1.11% | 69,244,779 |
| 2012-01-12 | 2012-01-10 | 8.524 | 8,330,444 | -6,948 | 1.11% | 71,006,698 |
| 2012-01-11 | 2012-01-09 | 8.316 | 8,337,392 | +6,176 | 1.12% | 69,337,874 |
| 2012-01-10 | 2012-01-06 | 8.187 | 8,331,216 | -1,544 | 1.11% | 68,207,282 |
| 2012-01-09 | 2012-01-05 | 8.213 | 8,332,760 | -721,213 | 1.11% | 68,435,809 |
| 2012-01-06 | 2012-01-04 | 8.291 | 9,053,973 | +119,267 | 1.21% | 75,062,745 |
| 2012-01-05 | 2012-01-03 | 8.187 | 8,934,706 | +543,212 | 1.20% | 73,148,027 |
| 2012-01-04 | 2011-12-30 | 8.057 | 8,391,494 | +114,288 | 1.12% | 67,613,738 |
| 2012-01-03 | 2011-12-29 | 7.876 | 8,277,206 | -772 | 1.11% | 65,191,746 |
| 2011-12-30 | 2011-12-28 | 7.850 | 8,277,978 | +355,087 | 1.11% | 64,983,360 |
| 2011-12-29 | 2011-12-23 | 7.850 | 7,922,891 | -449,667 | 1.06% | 62,195,874 |
| 2011-12-28 | 2011-12-22 | 7.772 | 8,372,558 | -1,000,684 | 1.12% | 65,075,077 |
| 2011-12-23 | 2011-12-21 | 7.824 | 9,373,242 | +1,930 | 1.25% | 73,338,503 |
| 2011-12-22 | 2011-12-20 | 7.772 | 9,371,312 | +154,332 | 1.25% | 72,837,817 |
| 2011-12-21 | 2011-12-19 | 7.824 | 9,216,980 | +351,325 | 1.23% | 72,115,872 |
| 2011-12-20 | 2011-12-16 | 8.032 | 8,865,655 | -310,328 | 1.19% | 71,204,557 |
| 2011-12-19 | 2011-12-15 | 8.032 | 9,175,983 | -705,301 | 1.23% | 73,696,958 |
| 2011-12-16 | 2011-12-14 | 8.161 | 9,881,284 | -255,612 | 1.32% | 80,641,613 |
| 2011-12-15 | 2011-12-13 | 7.980 | 10,136,896 | +11,965 | 1.36% | 80,889,281 |
| 2011-12-14 | 2011-12-12 | 8.446 | 10,124,931 | +191,060 | 1.35% | 85,515,520 |
| 2011-12-13 | 2011-12-09 | 8.679 | 9,933,871 | +595,530 | 1.33% | 86,218,128 |
| 2011-12-12 | 2011-12-08 | 8.835 | 9,338,341 | +6,176 | 1.25% | 82,501,031 |
| 2011-12-09 | 2011-12-07 | 8.964 | 9,332,165 | -721,095 | 1.25% | 83,655,361 |
| 2011-12-08 | 2011-12-06 | 8.679 | 10,053,260 | +679,325 | 1.34% | 87,254,330 |
| 2011-12-07 | 2011-12-05 | 8.731 | 9,373,935 | -462,532 | 1.25% | 81,844,049 |
| 2011-12-06 | 2011-12-02 | 9.016 | 9,836,467 | +2,316 | 1.32% | 88,685,711 |
| 2011-12-05 | 2011-12-01 | 9.379 | 9,834,151 | -386 | 1.32% | 92,231,806 |
| 2011-12-02 | 2011-11-30 | 8.679 | 9,834,537 | +155,543 | 1.32% | 85,355,988 |
| 2011-12-01 | 2011-11-29 | 8.705 | 9,678,994 | -376,126 | 1.29% | 84,256,762 |
| 2011-11-30 | 2011-11-28 | 8.524 | 10,055,120 | -386 | 1.35% | 85,707,420 |
| 2011-11-29 | 2011-11-25 | 8.524 | 10,055,506 | -4,631 | 1.35% | 85,710,711 |
| 2011-11-28 | 2011-11-24 | 8.576 | 10,060,137 | -46,130 | 1.35% | 86,271,462 |
| 2011-11-25 | 2011-11-23 | 8.757 | 10,106,267 | -90,864 | 1.35% | 88,499,891 |
| 2011-11-24 | 2011-11-22 | 8.861 | 10,197,131 | +401,649 | 1.36% | 90,352,333 |
| 2011-11-23 | 2011-11-21 | 8.550 | 9,795,482 | -250,453 | 1.31% | 83,748,111 |
| 2011-11-22 | 2011-11-18 | 8.679 | 10,045,935 | +230,816 | 1.34% | 87,190,755 |
| 2011-11-21 | 2011-11-17 | 8.679 | 9,815,119 | +539,952 | 1.31% | 85,187,455 |
| 2011-11-18 | 2011-11-16 | 8.731 | 9,275,167 | +187,972 | 1.24% | 80,981,703 |
| 2011-11-17 | 2011-11-15 | 9.016 | 9,087,195 | +29,936 | 1.22% | 81,930,265 |
| 2011-11-16 | 2011-11-14 | 9.120 | 9,057,259 | +178,537 | 1.21% | 82,598,987 |
| 2011-11-15 | 2011-11-11 | 8.912 | 8,878,722 | -310,791 | 1.19% | 79,130,547 |
| 2011-11-14 | 2011-11-10 | 8.886 | 9,189,513 | -1,068,514 | 1.23% | 81,662,352 |
| 2011-11-11 | 2011-11-09 | 9.249 | 10,258,027 | -81,441 | 1.37% | 94,878,393 |
| 2011-11-10 | 2011-11-08 | 9.379 | 10,339,468 | -821,366 | 1.38% | 96,971,035 |
| 2011-11-09 | 2011-11-07 | 9.171 | 11,160,834 | +948,086 | 1.49% | 102,361,155 |
| 2011-11-08 | 2011-11-04 | 9.353 | 10,212,748 | +187,972 | 1.37% | 95,517,970 |
| 2011-11-07 | 2011-11-03 | 9.068 | 10,024,776 | +304,538 | 1.34% | 90,902,953 |
| 2011-11-04 | 2011-11-02 | 9.249 | 9,720,238 | +79,898 | 1.30% | 89,904,283 |
| 2011-11-03 | 2011-11-01 | 9.327 | 9,640,340 | +25,328 | 1.29% | 89,914,580 |
| 2011-11-02 | 2011-10-31 | 9.327 | 9,615,012 | +311,012 | 1.29% | 89,678,348 |
| 2011-11-01 | 2011-10-28 | 9.197 | 9,304,000 | -124,571 | 1.24% | 85,572,323 |
| 2011-10-31 | 2011-10-27 | 9.560 | 9,428,571 | -340,188 | 1.26% | 90,137,915 |
| 2011-10-28 | 2011-10-26 | 9.146 | 9,768,759 | +27,791 | 1.31% | 89,340,704 |
| 2011-10-27 | 2011-10-25 | 9.197 | 9,740,968 | -22,227 | 1.30% | 89,591,279 |
| 2011-10-26 | 2011-10-24 | 9.197 | 9,763,195 | +189,287 | 1.31% | 89,795,709 |
| 2011-10-25 | 2011-10-21 | 9.197 | 9,573,908 | +59,266 | 1.28% | 88,054,767 |
| 2011-10-24 | 2011-10-20 | 8.679 | 9,514,642 | +60,599 | 1.27% | 82,579,553 |
| 2011-10-21 | 2011-10-19 | 9.094 | 9,454,043 | +235,750 | 1.26% | 85,972,580 |
| 2011-10-20 | 2011-10-18 | 9.197 | 9,218,293 | +149,892 | 1.23% | 84,784,044 |
| 2011-10-19 | 2011-10-17 | 10.026 | 9,068,401 | +223,482 | 1.21% | 90,923,668 |
| 2011-10-18 | 2011-10-14 | 9.249 | 8,844,919 | +116,953 | 1.18% | 81,808,296 |
| 2011-10-17 | 2011-10-13 | 9.405 | 8,727,966 | -110,004 | 1.17% | 82,083,325 |
| 2011-10-14 | 2011-10-12 | 8.964 | 8,837,970 | +67,414 | 1.18% | 79,225,300 |
| 2011-10-13 | 2011-10-11 | 8.757 | 8,770,556 | +81,828 | 1.17% | 76,803,161 |
| 2011-10-11 | 2011-10-07 | 8.083 | 8,688,728 | -201,482 | 1.16% | 70,233,783 |
| 2011-10-10 | 2011-10-06 | 7.902 | 8,890,210 | +772 | 1.19% | 70,250,129 |
| 2011-10-07 | 2011-10-04 | 7.721 | 8,889,438 | -162,885 | 1.19% | 68,631,871 |
| 2011-10-06 | 2011-10-03 | 7.772 | 9,052,323 | -47,090 | 1.21% | 70,358,499 |
| 2011-10-04 | 2011-09-30 | 7.902 | 9,099,413 | +377,102 | 1.22% | 71,903,244 |
| 2011-10-03 | 2011-09-28 | 7.902 | 8,722,311 | +60,213 | 1.17% | 68,923,397 |
| 2011-09-30 | 2011-09-27 | 7.824 | 8,662,098 | +70,894 | 1.16% | 67,774,341 |
| 2011-09-28 | 2011-09-26 | 7.306 | 8,591,204 | -61,370 | 1.15% | 62,768,017 |
| 2011-09-27 | 2011-09-23 | 7.539 | 8,652,574 | +36,794 | 1.16% | 65,233,935 |
| 2011-09-26 | 2011-09-22 | 7.954 | 8,615,780 | -438,859 | 1.15% | 68,528,030 |
| 2011-09-23 | 2011-09-21 | 8.187 | 9,054,639 | +89,504 | 1.21% | 74,129,913 |
| 2011-09-22 | 2011-09-20 | 8.239 | 8,965,135 | +39,244 | 1.20% | 73,861,687 |
| 2011-09-21 | 2011-09-19 | 8.368 | 8,925,891 | -207,518 | 1.19% | 74,694,628 |
| 2011-09-20 | 2011-09-16 | 8.498 | 9,133,409 | +28,000 | 1.22% | 77,614,349 |
| 2011-09-19 | 2011-09-15 | 8.601 | 9,105,409 | +329,620 | 1.22% | 78,320,024 |
| 2011-09-16 | 2011-09-14 | 8.783 | 8,775,789 | +653,727 | 1.17% | 77,076,350 |
| 2011-09-15 | 2011-09-12 | 9.094 | 8,122,062 | -305,999 | 1.09% | 73,859,895 |
| 2011-09-14 | 2011-09-09 | 9.275 | 8,428,061 | +858,495 | 1.13% | 78,171,054 |
| 2011-09-12 | 2011-09-08 | 9.249 | 7,569,566 | -663,031 | 1.01% | 70,012,319 |
| 2011-09-08 | 2011-09-06 | 9.094 | 8,232,597 | +1,544 | 1.10% | 74,865,071 |
| 2011-09-07 | 2011-09-05 | 9.275 | 8,231,053 | +677,321 | 1.10% | 76,343,786 |
| 2011-09-06 | 2011-09-02 | 9.923 | 7,553,732 | -1,771,648 | 1.01% | 74,954,138 |
| 2011-09-05 | 2011-09-01 | 9.975 | 9,325,380 | -5,790 | 1.25% | 93,017,044 |
| 2011-09-02 | 2011-08-31 | 9.767 | 9,331,170 | +272,116 | 1.25% | 91,140,776 |
| 2011-09-01 | 2011-08-30 | 9.716 | 9,059,054 | -89,547 | 1.21% | 88,013,519 |
| 2011-08-31 | 2011-08-29 | 9.456 | 9,148,601 | +15,439 | 1.22% | 86,513,288 |
| 2011-08-30 | 2011-08-26 | 9.120 | 9,133,162 | -1,544 | 1.22% | 83,291,195 |
| 2011-08-29 | 2011-08-25 | 9.353 | 9,134,706 | -88,776 | 1.22% | 85,435,240 |
| 2011-08-26 | 2011-08-24 | 9.197 | 9,223,482 | +309,040 | 1.23% | 84,831,769 |
| 2011-08-25 | 2011-08-23 | 9.405 | 8,914,442 | +771 | 1.19% | 83,837,063 |
| 2011-08-24 | 2011-08-22 | 8.990 | 8,913,671 | +1,544 | 1.19% | 80,134,834 |
| 2011-08-23 | 2011-08-19 | 9.275 | 8,912,127 | +29,080 | 1.19% | 82,660,811 |
| 2011-08-22 | 2011-08-18 | 9.508 | 8,883,047 | +3,490 | 1.19% | 84,462,376 |
| 2011-08-19 | 2011-08-17 | 9.482 | 8,879,557 | +1,319,781 | 1.19% | 84,199,140 |
| 2011-08-18 | 2011-08-16 | 8.990 | 7,559,776 | -1,330,855 | 1.01% | 67,963,177 |
| 2011-08-17 | 2011-08-15 | 8.837 | 8,890,631 | +26,883 | 1.19% | 78,563,064 |
| 2011-08-16 | 2011-08-12 | 8.653 | 8,863,748 | +150,228 | 1.19% | 76,693,728 |
| 2011-08-15 | 2011-08-11 | 8.547 | 8,713,520 | -144,566 | 1.18% | 74,477,235 |
| 2011-08-12 | 2011-08-10 | 8.363 | 8,858,086 | +143,653 | 1.20% | 74,082,148 |
| 2011-08-11 | 2011-08-09 | 8.337 | 8,714,433 | -541,266 | 1.18% | 72,651,561 |
| 2011-08-10 | 2011-08-08 | 9.179 | 9,255,699 | -325,948 | 1.26% | 84,953,485 |
| 2011-08-09 | 2011-08-05 | 9.731 | 9,581,647 | +1,844,498 | 1.30% | 93,237,033 |
| 2011-08-08 | 2011-08-04 | 10.415 | 7,737,149 | +1,419,802 | 1.05% | 80,579,153 |
| 2011-08-05 | 2011-08-03 | 10.809 | 6,317,347 | -7,468 | 0.86% | 68,284,653 |
| 2011-08-04 | 2011-08-02 | 11.151 | 6,324,815 | -60,975 | 0.86% | 70,527,784 |
| 2011-08-03 | 2011-08-01 | 11.177 | 6,385,790 | +6,084 | 0.87% | 71,375,656 |
| 2011-08-02 | 2011-07-29 | 11.256 | 6,379,706 | -380 | 0.87% | 71,811,002 |
| 2011-07-29 | 2011-07-27 | 11.519 | 6,380,086 | +30,038 | 0.87% | 73,493,206 |
| 2011-07-28 | 2011-07-26 | 11.545 | 6,350,048 | +78,709 | 0.86% | 73,314,197 |
| 2011-07-27 | 2011-07-25 | 11.493 | 6,271,339 | -23,194 | 0.85% | 72,075,600 |
| 2011-07-26 | 2011-07-22 | 11.703 | 6,294,533 | +58,176 | 0.85% | 73,666,507 |
| 2011-07-25 | 2011-07-21 | 11.361 | 6,236,357 | +27,377 | 0.85% | 70,853,493 |
| 2011-07-22 | 2011-07-20 | 11.230 | 6,208,980 | -1,467 | 0.84% | 69,725,990 |
| 2011-07-21 | 2011-07-19 | 11.309 | 6,210,447 | -380 | 0.84% | 70,232,458 |
| 2011-07-20 | 2011-07-18 | 11.361 | 6,210,827 | -760 | 0.84% | 70,563,438 |
| 2011-07-19 | 2011-07-15 | 11.545 | 6,211,587 | -1,141 | 0.84% | 71,715,601 |
| 2011-07-18 | 2011-07-14 | 11.519 | 6,212,728 | +1,141 | 0.84% | 71,565,383 |
| 2011-07-15 | 2011-07-13 | 11.572 | 6,211,587 | -46,389 | 0.84% | 71,878,963 |
| 2011-07-14 | 2011-07-12 | 11.151 | 6,257,976 | +43,727 | 0.85% | 69,782,464 |
| 2011-07-13 | 2011-07-11 | 11.335 | 6,214,249 | +8,365 | 0.84% | 70,438,885 |
| 2011-07-12 | 2011-07-08 | 11.414 | 6,205,884 | -65,781 | 0.84% | 70,833,701 |
| 2011-07-11 | 2011-07-07 | 11.493 | 6,271,665 | +761 | 0.85% | 72,079,347 |
| 2011-07-08 | 2011-07-06 | 11.861 | 6,270,904 | -79,524 | 0.85% | 74,379,499 |
| 2011-07-07 | 2011-07-05 | 12.150 | 6,350,428 | +22,814 | 0.86% | 77,159,877 |
| 2011-07-06 | 2011-07-04 | 12.071 | 6,327,614 | +12,548 | 0.86% | 76,383,440 |
| 2011-07-05 | 2011-06-30 | 11.677 | 6,315,066 | -2,281 | 0.86% | 73,740,727 |
| 2011-07-04 | 2011-06-29 | 11.440 | 6,317,347 | +65,020 | 0.86% | 72,272,078 |
| 2011-06-30 | 2011-06-28 | 11.072 | 6,252,327 | +30,039 | 0.85% | 69,226,174 |
| 2011-06-29 | 2011-06-27 | 10.993 | 6,222,288 | +19,772 | 0.85% | 68,402,652 |
| 2011-06-28 | 2011-06-24 | 11.019 | 6,202,516 | -380 | 0.84% | 68,348,418 |
| 2011-06-27 | 2011-06-23 | 10.835 | 6,202,896 | +1,140 | 0.84% | 67,210,677 |
| 2011-06-24 | 2011-06-22 | 10.967 | 6,201,756 | -162 | 0.84% | 68,013,838 |
| 2011-06-23 | 2011-06-21 | 10.783 | 6,201,918 | -444,116 | 0.84% | 66,873,866 |
| 2011-06-22 | 2011-06-20 | 10.651 | 6,646,034 | -147,222 | 0.90% | 70,788,732 |
| 2011-06-21 | 2011-06-17 | 10.756 | 6,793,256 | -288,699 | 0.92% | 73,071,469 |
| 2011-06-20 | 2011-06-16 | 10.967 | 7,081,955 | -269,967 | 0.96% | 77,666,864 |
| 2011-06-17 | 2011-06-15 | 11.519 | 7,351,922 | +284,749 | 1.00% | 84,687,937 |
| 2011-06-16 | 2011-06-14 | 11.835 | 7,067,173 | +61,598 | 0.96% | 83,638,221 |
| 2011-06-15 | 2011-06-13 | 11.808 | 7,005,575 | -50,191 | 0.95% | 82,724,982 |
| 2011-06-14 | 2011-06-10 | 11.677 | 7,055,766 | +100,002 | 0.96% | 82,389,846 |
| 2011-06-13 | 2011-06-09 | 11.730 | 6,955,764 | -44,868 | 0.94% | 81,587,993 |
| 2011-06-10 | 2011-06-08 | 11.940 | 7,000,632 | +12,548 | 0.95% | 83,587,176 |
| 2011-06-09 | 2011-06-07 | 12.045 | 6,988,084 | -6,464 | 0.95% | 84,172,485 |
| 2011-06-08 | 2011-06-03 | 12.098 | 6,994,548 | +380 | 0.95% | 84,618,250 |
| 2011-06-07 | 2011-06-02 | 12.098 | 6,994,168 | -507,995 | 0.95% | 84,613,653 |
| 2011-06-03 | 2011-06-01 | 12.124 | 7,502,163 | +507,995 | 1.02% | 90,956,549 |
| 2011-06-02 | 2011-05-31 | 12.150 | 6,994,168 | -8,745 | 0.95% | 84,981,538 |
| 2011-06-01 | 2011-05-30 | 12.098 | 7,002,913 | -381 | 0.95% | 84,719,447 |
| 2011-05-31 | 2011-05-27 | 12.019 | 7,003,294 | -380 | 0.95% | 84,171,508 |
| 2011-05-30 | 2011-05-26 | 12.124 | 7,003,674 | -19,772 | 0.95% | 84,912,847 |
| 2011-05-27 | 2011-05-25 | 12.124 | 7,023,446 | +74,906 | 0.95% | 85,152,563 |
| 2011-05-26 | 2011-05-24 | 12.124 | 6,948,540 | -37,263 | 0.94% | 84,244,400 |
| 2011-05-25 | 2011-05-23 | 11.993 | 6,985,803 | -380 | 0.95% | 83,777,564 |
| 2011-05-24 | 2011-05-20 | 12.361 | 6,986,183 | +38,404 | 0.95% | 86,354,379 |
| 2011-05-20 | 2011-05-18 | 12.650 | 6,947,779 | +50,952 | 0.94% | 87,889,628 |
| 2011-05-19 | 2011-05-17 | 12.571 | 6,896,827 | -381 | 0.94% | 86,700,935 |
| 2011-05-18 | 2011-05-16 | 12.703 | 6,897,208 | +27,377 | 0.94% | 87,612,688 |
| 2011-05-16 | 2011-05-12 | 12.834 | 6,869,831 | -15,970 | 0.94% | 88,168,292 |
| 2011-05-13 | 2011-05-11 | 13.202 | 6,885,801 | +15,970 | 0.94% | 90,908,551 |
| 2011-05-12 | 2011-05-09 | 12.913 | 6,869,831 | -63,879 | 0.94% | 88,710,310 |
| 2011-05-11 | 2011-05-06 | 12.860 | 6,933,710 | +73,765 | 0.94% | 89,170,476 |
| 2011-05-06 | 2011-05-04 | 12.466 | 6,859,945 | +381 | 0.93% | 85,515,635 |
| 2011-05-05 | 2011-05-03 | 12.729 | 6,859,564 | +5,703 | 0.93% | 87,314,913 |
| 2011-05-04 | 2011-04-29 | 12.650 | 6,853,861 | -16,730 | 0.93% | 86,701,562 |
| 2011-05-03 | 2011-04-28 | 12.703 | 6,870,591 | -64,640 | 0.94% | 87,274,582 |
| 2011-04-29 | 2011-04-27 | 12.729 | 6,935,231 | +1,901 | 0.94% | 88,278,073 |
| 2011-04-28 | 2011-04-26 | 12.703 | 6,933,330 | +13,688 | 0.94% | 88,071,533 |
| 2011-04-27 | 2011-04-21 | 12.860 | 6,919,642 | +80,610 | 0.94% | 88,989,555 |
| 2011-04-20 | 2011-04-18 | 12.782 | 6,839,032 | -118,633 | 0.93% | 87,413,288 |
| 2011-04-19 | 2011-04-15 | 12.887 | 6,957,665 | +6,464 | 0.95% | 89,661,530 |
| 2011-04-18 | 2011-04-14 | 12.966 | 6,951,201 | -1,901 | 0.95% | 90,126,669 |
| 2011-04-15 | 2011-04-13 | 12.808 | 6,953,102 | -360,521 | 0.95% | 89,054,140 |
| 2011-04-14 | 2011-04-12 | 13.835 | 7,313,623 | +359,704 | 1.00% | 101,183,210 |
| 2011-04-13 | 2011-04-11 | 14.025 | 6,953,919 | +351,983 | 0.95% | 97,529,821 |
| 2011-04-12 | 2011-04-08 | 13.835 | 6,601,936 | +5,205 | 0.93% | 91,337,094 |
| 2011-04-11 | 2011-04-07 | 13.645 | 6,596,731 | -1,472 | 0.93% | 90,009,965 |
| 2011-04-08 | 2011-04-06 | 13.726 | 6,598,203 | -113,738 | 0.93% | 90,568,078 |
| 2011-04-07 | 2011-04-04 | 13.753 | 6,711,941 | +121,060 | 0.94% | 92,311,699 |
| 2011-04-06 | 2011-04-01 | 13.699 | 6,590,881 | +5,150 | 0.93% | 90,288,431 |
| 2011-04-04 | 2011-03-31 | 13.373 | 6,585,731 | -11,736 | 0.93% | 88,069,836 |
| 2011-04-01 | 2011-03-30 | 13.155 | 6,597,467 | -33,121 | 0.93% | 86,792,198 |
| 2011-03-31 | 2011-03-29 | 13.101 | 6,630,588 | -53,715 | 0.93% | 86,867,472 |
| 2011-03-30 | 2011-03-28 | 12.965 | 6,684,303 | +78,742 | 0.94% | 86,662,778 |
| 2011-03-29 | 2011-03-25 | 12.965 | 6,605,561 | +6,990 | 0.93% | 85,641,879 |
| 2011-03-28 | 2011-03-24 | 12.856 | 6,598,571 | +11,038 | 0.93% | 84,833,842 |
| 2011-03-25 | 2011-03-23 | 12.802 | 6,587,533 | -2,944 | 0.93% | 84,333,827 |
| 2011-03-23 | 2011-03-21 | 12.802 | 6,590,477 | +12,141 | 0.93% | 84,371,517 |
| 2011-03-22 | 2011-03-18 | 12.693 | 6,578,336 | +736 | 0.93% | 83,500,876 |
| 2011-03-21 | 2011-03-17 | 12.340 | 6,577,600 | -368 | 0.93% | 81,167,358 |
| 2011-03-18 | 2011-03-16 | 12.693 | 6,577,968 | -4,782 | 0.93% | 83,496,205 |
| 2011-03-17 | 2011-03-15 | 12.394 | 6,582,750 | -61,809 | 0.93% | 81,588,755 |
| 2011-03-16 | 2011-03-14 | 12.666 | 6,644,559 | +51,875 | 0.93% | 84,160,863 |
| 2011-03-15 | 2011-03-11 | 12.720 | 6,592,684 | +27,961 | 0.93% | 83,862,192 |
| 2011-03-14 | 2011-03-10 | 12.856 | 6,564,723 | -368 | 0.92% | 84,398,678 |
| 2011-03-10 | 2011-03-08 | 12.938 | 6,565,091 | +368 | 0.92% | 84,938,738 |
| 2011-03-09 | 2011-03-07 | 12.666 | 6,564,723 | +7,358 | 0.92% | 83,149,649 |
| 2011-03-08 | 2011-03-04 | 12.612 | 6,557,365 | +11,773 | 0.92% | 82,699,986 |
| 2011-03-07 | 2011-03-03 | 12.476 | 6,545,592 | -6,243 | 0.92% | 81,661,944 |
| 2011-03-04 | 2011-03-02 | 12.639 | 6,551,835 | -11,037 | 0.92% | 82,808,326 |
| 2011-03-03 | 2011-03-01 | 12.992 | 6,562,872 | -28,009 | 0.92% | 85,266,793 |
| 2011-03-02 | 2011-02-28 | 12.313 | 6,590,881 | -9,566 | 0.93% | 81,152,102 |
| 2011-03-01 | 2011-02-25 | 12.394 | 6,600,447 | +52,611 | 0.93% | 81,808,097 |
| 2011-02-28 | 2011-02-24 | 12.258 | 6,547,836 | -98,702 | 0.92% | 80,266,150 |
| 2011-02-25 | 2011-02-23 | 13.047 | 6,646,538 | +89,770 | 0.94% | 86,715,120 |
| 2011-02-24 | 2011-02-22 | 13.400 | 6,556,768 | -171,078 | 0.92% | 87,860,736 |
| 2011-02-23 | 2011-02-21 | 13.726 | 6,727,846 | +201,349 | 0.95% | 92,347,580 |
| 2011-02-22 | 2011-02-18 | 13.916 | 6,526,497 | -210,700 | 0.92% | 90,825,585 |
| 2011-02-21 | 2011-02-17 | 13.944 | 6,737,197 | +68,319 | 0.95% | 93,940,899 |
| 2011-02-18 | 2011-02-16 | 13.916 | 6,668,878 | -146,796 | 0.94% | 92,807,021 |
| 2011-02-17 | 2011-02-15 | 13.971 | 6,815,674 | +140,541 | 0.96% | 95,220,406 |
| 2011-02-16 | 2011-02-14 | 14.025 | 6,675,133 | -327,808 | 0.94% | 93,619,803 |
| 2011-02-15 | 2011-02-11 | 13.781 | 7,002,941 | -4,415 | 0.99% | 96,504,269 |
| 2011-02-11 | 2011-02-09 | 13.563 | 7,007,356 | -69,535 | 0.99% | 95,041,400 |
| 2011-02-10 | 2011-02-08 | 13.808 | 7,076,891 | -147,532 | 1.00% | 97,715,693 |
| 2011-02-09 | 2011-02-07 | 13.944 | 7,224,423 | -16,556 | 1.02% | 100,734,592 |
| 2011-02-08 | 2011-02-02 | 14.025 | 7,240,979 | +182,852 | 1.02% | 101,555,884 |
| 2011-02-07 | 2011-01-31 | 13.699 | 7,058,127 | -82,044 | 0.99% | 96,689,231 |
| 2011-02-01 | 2011-01-28 | 13.781 | 7,140,171 | +652,305 | 1.00% | 98,395,372 |
| 2011-01-31 | 2011-01-27 | 13.781 | 6,487,866 | -736 | 0.91% | 89,406,260 |
| 2011-01-28 | 2011-01-26 | 13.889 | 6,488,602 | -137,333 | 0.91% | 90,121,858 |
| 2011-01-27 | 2011-01-25 | 13.944 | 6,625,935 | -7,358 | 0.93% | 92,389,504 |
| 2011-01-26 | 2011-01-24 | 13.916 | 6,633,293 | -368 | 0.93% | 92,311,805 |
| 2011-01-25 | 2011-01-21 | 13.862 | 6,633,661 | +155,258 | 0.93% | 91,956,313 |
| 2011-01-24 | 2011-01-20 | 14.080 | 6,478,403 | -41,840 | 0.91% | 91,212,807 |
| 2011-01-21 | 2011-01-19 | 14.243 | 6,520,243 | -146,796 | 0.92% | 92,865,236 |
| 2011-01-20 | 2011-01-18 | 14.025 | 6,667,039 | +152,581 | 0.94% | 93,506,284 |
| 2011-01-19 | 2011-01-17 | 13.998 | 6,514,458 | -486,010 | 0.92% | 91,189,244 |
| 2011-01-18 | 2011-01-14 | 14.134 | 7,000,468 | -30,168 | 0.98% | 98,943,785 |
| 2011-01-17 | 2011-01-13 | 14.324 | 7,030,636 | +53,449 | 0.99% | 100,707,851 |
| 2011-01-14 | 2011-01-12 | 14.542 | 6,977,187 | +9,934 | 0.98% | 101,459,389 |
| 2011-01-13 | 2011-01-11 | 13.699 | 6,967,253 | +4,782 | 0.98% | 95,444,348 |
| 2011-01-12 | 2011-01-10 | 13.617 | 6,962,471 | -36,791 | 0.98% | 94,811,109 |
| 2011-01-11 | 2011-01-07 | 13.944 | 6,999,262 | -5,150 | 0.98% | 97,595,033 |
| 2011-01-10 | 2011-01-06 | 14.188 | 7,004,412 | +4,415 | 0.99% | 99,380,296 |
| 2011-01-07 | 2011-01-05 | 14.406 | 6,999,997 | +52,611 | 0.98% | 100,839,765 |
| 2011-01-06 | 2011-01-04 | 14.487 | 6,947,386 | +484,905 | 0.98% | 100,648,368 |
| 2011-01-05 | 2011-01-03 | 14.270 | 6,462,481 | -735 | 0.91% | 92,218,209 |
| 2011-01-04 | 2010-12-31 | 14.052 | 6,463,216 | +735 | 0.91% | 90,823,307 |
| 2011-01-03 | 2010-12-29 | 13.971 | 6,462,481 | +368 | 0.91% | 90,286,018 |
| 2010-12-29 | 2010-12-24 | 13.862 | 6,462,113 | +368 | 0.91% | 89,578,302 |
| 2010-12-28 | 2010-12-22 | 13.672 | 6,461,745 | -736 | 0.91% | 88,343,764 |
| 2010-12-23 | 2010-12-21 | 13.509 | 6,462,481 | -6,180 | 0.91% | 87,299,904 |
| 2010-12-22 | 2010-12-20 | 13.835 | 6,468,661 | -139,806 | 0.91% | 89,493,249 |
| 2010-12-21 | 2010-12-17 | 13.781 | 6,608,467 | +79,836 | 0.93% | 91,068,207 |
| 2010-12-20 | 2010-12-16 | 13.454 | 6,528,631 | -27,593 | 0.92% | 87,838,603 |
| 2010-12-17 | 2010-12-15 | 13.645 | 6,556,224 | +89,402 | 0.92% | 89,457,262 |
| 2010-12-16 | 2010-12-14 | 13.672 | 6,466,822 | -82,412 | 0.91% | 88,413,176 |
| 2010-12-15 | 2010-12-13 | 13.617 | 6,549,234 | +20,235 | 0.92% | 89,183,874 |
| 2010-12-14 | 2010-12-10 | 13.835 | 6,528,999 | +34,952 | 0.92% | 90,328,019 |
| 2010-12-10 | 2010-12-08 | 14.052 | 6,494,047 | +5,150 | 0.91% | 91,256,555 |
| 2010-12-09 | 2010-12-07 | 14.161 | 6,488,897 | -15,084 | 0.91% | 91,889,672 |
| 2010-12-08 | 2010-12-06 | 14.215 | 6,503,981 | +42,678 | 0.92% | 92,456,841 |
| 2010-12-07 | 2010-12-03 | 14.487 | 6,461,303 | -40,838 | 0.91% | 93,606,373 |
| 2010-12-06 | 2010-12-02 | 14.732 | 6,502,141 | +7,726 | 0.91% | 95,788,587 |
| 2010-12-03 | 2010-12-01 | 14.406 | 6,494,415 | -3,311 | 0.91% | 93,556,509 |
| 2010-12-02 | 2010-11-30 | 14.270 | 6,497,726 | +3,311 | 0.91% | 92,721,147 |
| 2010-12-01 | 2010-11-29 | 14.297 | 6,494,415 | -13,245 | 0.91% | 92,850,422 |
| 2010-11-30 | 2010-11-26 | 14.297 | 6,507,660 | +12,877 | 0.92% | 93,039,785 |
| 2010-11-29 | 2010-11-25 | 14.243 | 6,494,783 | -22,913 | 0.91% | 92,502,620 |
| 2010-11-26 | 2010-11-24 | 14.297 | 6,517,696 | -197,465 | 0.92% | 93,183,269 |
| 2010-11-25 | 2010-11-23 | 14.460 | 6,715,161 | +368 | 0.95% | 97,101,550 |
| 2010-11-24 | 2010-11-22 | 14.841 | 6,714,793 | +18,395 | 0.95% | 99,651,392 |
| 2010-11-23 | 2010-11-19 | 14.922 | 6,696,398 | -40,102 | 0.94% | 99,924,435 |
| 2010-11-22 | 2010-11-18 | 14.650 | 6,736,500 | -125,090 | 0.95% | 98,691,825 |
| 2010-11-19 | 2010-11-17 | 14.324 | 6,861,590 | -1,555,259 | 0.97% | 98,286,411 |
| 2010-11-18 | 2010-11-16 | 14.895 | 8,416,849 | +10,036 | 1.18% | 125,368,432 |
| 2010-11-17 | 2010-11-15 | 15.112 | 8,406,813 | -176,930 | 1.18% | 127,046,960 |
| 2010-11-16 | 2010-11-12 | 15.303 | 8,583,743 | -1,334,445 | 1.21% | 131,353,969 |
| 2010-11-15 | 2010-11-11 | 16.145 | 9,918,188 | -231,416 | 1.40% | 160,131,540 |
| 2010-11-12 | 2010-11-10 | 16.200 | 10,149,604 | +138,335 | 1.43% | 164,419,551 |
| 2010-11-11 | 2010-11-09 | 16.145 | 10,011,269 | +89,402 | 1.41% | 161,634,355 |
| 2010-11-10 | 2010-11-08 | 15.928 | 9,921,867 | -111,845 | 1.40% | 158,033,485 |
| 2010-11-09 | 2010-11-05 | 15.982 | 10,033,712 | -518,120 | 1.41% | 160,360,373 |
| 2010-11-08 | 2010-11-04 | 16.172 | 10,551,832 | +30,169 | 1.49% | 170,648,680 |
| 2010-11-05 | 2010-11-03 | 16.444 | 10,521,663 | +1,134,001 | 1.48% | 173,020,619 |
| 2010-11-04 | 2010-11-02 | 16.417 | 9,387,662 | +130,609 | 1.32% | 154,117,687 |
| 2010-11-03 | 2010-11-01 | 15.901 | 9,257,053 | -165,928 | 1.30% | 147,192,850 |
| 2010-11-02 | 2010-10-29 | 15.330 | 9,422,981 | +239,510 | 1.33% | 144,452,652 |
| 2010-11-01 | 2010-10-28 | 15.085 | 9,183,471 | -239,510 | 1.29% | 138,534,500 |
| 2010-10-29 | 2010-10-27 | 15.058 | 9,422,981 | +84,293 | 1.33% | 141,891,435 |
| 2010-10-28 | 2010-10-26 | 15.466 | 9,338,688 | -10,302 | 1.31% | 144,429,608 |
| 2010-10-27 | 2010-10-25 | 15.629 | 9,348,990 | +877,234 | 1.32% | 146,113,599 |
| 2010-10-26 | 2010-10-22 | 15.738 | 8,471,756 | +18,028 | 1.19% | 133,324,542 |
| 2010-10-25 | 2010-10-21 | 15.683 | 8,453,728 | +1,141,258 | 1.19% | 132,581,272 |
| 2010-10-22 | 2010-10-20 | 15.439 | 7,312,470 | -316,948 | 1.03% | 112,893,915 |
| 2010-10-21 | 2010-10-19 | 15.901 | 7,629,418 | +52,611 | 1.07% | 121,312,450 |
| 2010-10-20 | 2010-10-18 | 15.710 | 7,576,807 | -537,294 | 1.07% | 119,034,311 |
| 2010-10-19 | 2010-10-15 | 16.390 | 8,114,101 | -397,934 | 1.14% | 132,989,031 |
| 2010-10-18 | 2010-10-14 | 16.607 | 8,512,035 | -274,943 | 1.20% | 141,362,010 |
| 2010-10-15 | 2010-10-13 | 15.901 | 8,786,978 | -255,952 | 1.24% | 139,718,368 |
| 2010-10-14 | 2010-10-12 | 15.765 | 9,042,930 | -249,557 | 1.27% | 142,559,204 |
| 2010-10-13 | 2010-10-11 | 16.009 | 9,292,487 | +636,485 | 1.31% | 148,766,572 |
| 2010-10-12 | 2010-10-08 | 15.547 | 8,656,002 | +55,922 | 1.22% | 134,577,196 |
| 2010-10-11 | 2010-10-07 | 15.846 | 8,600,080 | +366,130 | 1.21% | 136,279,065 |
| 2010-10-08 | 2010-10-06 | 16.281 | 8,233,950 | +256,656 | 1.16% | 134,058,127 |
| 2010-10-07 | 2010-10-05 | 15.493 | 7,977,294 | -179,086 | 1.12% | 123,591,486 |
| 2010-10-06 | 2010-10-04 | 15.629 | 8,156,380 | +352,298 | 1.15% | 127,474,523 |
| 2010-10-05 | 2010-09-30 | 15.221 | 7,804,082 | -23,914 | 1.10% | 118,786,736 |
| 2010-10-04 | 2010-09-29 | 15.466 | 7,827,996 | -4,047 | 1.10% | 121,065,656 |
| 2010-09-30 | 2010-09-28 | 15.221 | 7,832,043 | -148,018 | 1.10% | 119,212,334 |
| 2010-09-29 | 2010-09-27 | 15.411 | 7,980,061 | +162,984 | 1.12% | 122,983,648 |
| 2010-09-28 | 2010-09-24 | 15.303 | 7,817,077 | -118,099 | 1.10% | 119,621,952 |
| 2010-09-27 | 2010-09-22 | 15.248 | 7,935,176 | +43,045 | 1.12% | 120,997,814 |
| 2010-09-24 | 2010-09-21 | 15.275 | 7,892,131 | +17,762 | 1.11% | 120,555,964 |
| 2010-09-22 | 2010-09-20 | 15.085 | 7,874,369 | +128,401 | 1.11% | 118,786,434 |
| 2010-09-21 | 2010-09-17 | 15.330 | 7,745,968 | -8,727 | 1.09% | 118,744,336 |
| 2010-09-20 | 2010-09-16 | 15.058 | 7,754,695 | -2,701,933 | 1.09% | 116,770,351 |
| 2010-09-17 | 2010-09-15 | 15.466 | 10,456,628 | -1,189,822 | 1.47% | 161,719,364 |
| 2010-09-16 | 2010-09-14 | 15.765 | 11,646,450 | -10,302 | 1.64% | 183,602,952 |
| 2010-09-15 | 2010-09-13 | 15.656 | 11,656,752 | +170,654 | 1.64% | 182,498,013 |
| 2010-09-14 | 2010-09-10 | 15.275 | 11,486,098 | -61,809 | 1.62% | 175,455,478 |
| 2010-09-13 | 2010-09-09 | 15.357 | 11,547,907 | +34,640 | 1.63% | 177,341,274 |
| 2010-09-10 | 2010-09-08 | 15.466 | 11,513,267 | -12,141 | 1.62% | 178,061,055 |
| 2010-09-09 | 2010-09-07 | 15.574 | 11,525,408 | +147,164 | 1.62% | 179,501,892 |
| 2010-09-08 | 2010-09-06 | 15.819 | 11,378,244 | -79,203 | 1.60% | 179,993,295 |
| 2010-09-07 | 2010-09-03 | 15.384 | 11,457,447 | -138,702 | 1.61% | 176,263,499 |
| 2010-09-06 | 2010-09-02 | 15.357 | 11,596,149 | +213,417 | 1.63% | 178,082,127 |
| 2010-09-03 | 2010-09-01 | 14.705 | 11,382,732 | -76,820 | 1.60% | 167,379,349 |
| 2010-09-02 | 2010-08-31 | 14.351 | 11,459,552 | +35,320 | 1.61% | 164,459,764 |
| 2010-09-01 | 2010-08-30 | 14.324 | 11,424,232 | +62,074 | 1.61% | 163,642,358 |
| 2010-08-31 | 2010-08-27 | 14.215 | 11,362,158 | -452,162 | 1.60% | 161,517,883 |
| 2010-08-30 | 2010-08-26 | 14.270 | 11,814,320 | -263,791 | 1.66% | 168,587,796 |
| 2010-08-27 | 2010-08-25 | 14.732 | 12,078,111 | -21,237 | 1.70% | 177,932,960 |
| 2010-08-26 | 2010-08-24 | 14.677 | 12,099,348 | +368 | 1.70% | 177,588,086 |
| 2010-08-25 | 2010-08-23 | 15.004 | 12,098,980 | -10,669 | 1.70% | 181,528,967 |
| 2010-08-24 | 2010-08-20 | 15.275 | 12,109,649 | +736 | 1.70% | 184,980,509 |
| 2010-08-23 | 2010-08-19 | 15.411 | 12,108,913 | -367,911 | 1.70% | 186,614,900 |
| 2010-08-20 | 2010-08-18 | 15.140 | 12,476,824 | +623,976 | 1.76% | 188,893,643 |
| 2010-08-19 | 2010-08-17 | 14.922 | 11,852,848 | +111,845 | 1.67% | 176,869,586 |
| 2010-08-18 | 2010-08-16 | 15.004 | 11,741,003 | +477,179 | 1.65% | 176,158,002 |
| 2010-08-17 | 2010-08-13 | 15.086 | 11,263,824 | -107,061 | 1.59% | 169,931,086 |
| 2010-08-16 | 2010-08-12 | 14.675 | 11,370,885 | -2,680,087 | 1.60% | 166,867,722 |
| 2010-08-13 | 2010-08-11 | 15.114 | 14,050,972 | +164,054 | 2.00% | 212,364,664 |
| 2010-08-12 | 2010-08-10 | 15.416 | 13,886,918 | -18,957 | 1.97% | 214,075,257 |
| 2010-08-11 | 2010-08-09 | 15.745 | 13,905,875 | +16,405 | 1.98% | 218,944,732 |
| 2010-08-10 | 2010-08-06 | 15.717 | 13,889,470 | +21,874 | 1.97% | 218,305,452 |
| 2010-08-09 | 2010-08-05 | 15.772 | 13,867,596 | -94,422 | 1.97% | 218,722,425 |
| 2010-08-06 | 2010-08-04 | 15.772 | 13,962,018 | -206,636 | 1.98% | 220,211,667 |
| 2010-08-05 | 2010-08-03 | 15.772 | 14,168,654 | -1,474,012 | 2.01% | 223,470,770 |
| 2010-08-04 | 2010-08-02 | 16.485 | 15,642,666 | +2,544,377 | 2.22% | 257,875,172 |
| 2010-08-03 | 2010-07-30 | 16.129 | 13,098,289 | -108,276 | 1.86% | 211,259,468 |
| 2010-08-02 | 2010-07-29 | 15.964 | 13,206,565 | -563,692 | 1.88% | 210,832,299 |
| 2010-07-30 | 2010-07-28 | 15.772 | 13,770,257 | -68,174 | 1.96% | 217,187,175 |
| 2010-07-29 | 2010-07-27 | 15.416 | 13,838,431 | -610,282 | 1.97% | 213,327,800 |
| 2010-07-28 | 2010-07-26 | 15.196 | 14,448,713 | +1,196,504 | 2.05% | 219,565,053 |
| 2010-07-27 | 2010-07-23 | 15.662 | 13,252,209 | +3,327,755 | 1.88% | 207,562,394 |
| 2010-07-26 | 2010-07-22 | 15.388 | 9,924,454 | -439,666 | 1.41% | 152,719,246 |
| 2010-07-23 | 2010-07-21 | 14.483 | 10,364,120 | -16,041 | 1.47% | 150,103,439 |
| 2010-07-22 | 2010-07-20 | 14.044 | 10,380,161 | +480,862 | 1.47% | 145,780,131 |
| 2010-07-21 | 2010-07-19 | 13.797 | 9,899,299 | -90,048 | 1.41% | 136,583,021 |
| 2010-07-20 | 2010-07-16 | 13.962 | 9,989,347 | -30,988 | 1.42% | 139,469,476 |
| 2010-07-19 | 2010-07-15 | 13.797 | 10,020,335 | +15,070 | 1.42% | 138,252,984 |
| 2010-07-16 | 2010-07-14 | 14.099 | 10,005,265 | +870,583 | 1.42% | 141,063,937 |
| 2010-07-15 | 2010-07-13 | 14.017 | 9,134,682 | -3,646 | 1.30% | 128,037,923 |
| 2010-07-14 | 2010-07-12 | 14.072 | 9,138,328 | +53,833 | 1.30% | 128,590,355 |
| 2010-07-13 | 2010-07-09 | 14.126 | 9,084,495 | -73,278 | 1.29% | 128,331,215 |
| 2010-07-12 | 2010-07-08 | 13.989 | 9,157,773 | -112,763 | 1.30% | 128,110,385 |
| 2010-07-09 | 2010-07-07 | 13.989 | 9,270,536 | -21,595 | 1.32% | 129,687,855 |
| 2010-07-08 | 2010-07-06 | 13.852 | 9,292,131 | +3,002 | 1.32% | 128,715,542 |
| 2010-07-07 | 2010-07-05 | 13.441 | 9,289,129 | -24,791 | 1.32% | 124,851,959 |
| 2010-07-06 | 2010-07-02 | 13.358 | 9,313,920 | +72,914 | 1.32% | 124,418,726 |
| 2010-07-05 | 2010-06-30 | 13.413 | 9,241,006 | -51,769 | 1.31% | 123,951,674 |
| 2010-07-02 | 2010-06-29 | 13.578 | 9,292,775 | +60,154 | 1.32% | 126,175,463 |
| 2010-06-29 | 2010-06-25 | 13.907 | 9,232,621 | -9,479 | 1.31% | 128,397,703 |
| 2010-06-28 | 2010-06-24 | 14.126 | 9,242,100 | +10,208 | 1.31% | 130,557,606 |
| 2010-06-25 | 2010-06-23 | 14.072 | 9,231,892 | -1,113,748 | 1.31% | 129,906,944 |
| 2010-06-24 | 2010-06-22 | 14.401 | 10,345,640 | -244,259 | 1.47% | 148,984,453 |
| 2010-06-23 | 2010-06-21 | 14.538 | 10,589,899 | +195,771 | 1.50% | 153,954,354 |
| 2010-06-22 | 2010-06-18 | 14.044 | 10,394,128 | +89,684 | 1.48% | 145,976,285 |
| 2010-06-21 | 2010-06-17 | 13.852 | 10,304,444 | +52,497 | 1.46% | 142,738,204 |
| 2010-06-18 | 2010-06-15 | 13.825 | 10,251,947 | +91,871 | 1.46% | 141,729,800 |
| 2010-06-17 | 2010-06-14 | 13.934 | 10,160,076 | +150,201 | 1.44% | 141,574,474 |
| 2010-06-15 | 2010-06-11 | 13.578 | 10,009,875 | +743,349 | 1.42% | 135,912,105 |
| 2010-06-14 | 2010-06-10 | 13.413 | 9,266,526 | -54,685 | 1.32% | 124,293,980 |
| 2010-06-11 | 2010-06-09 | 13.441 | 9,321,211 | +1,458 | 1.32% | 125,283,162 |
| 2010-06-10 | 2010-06-08 | 13.880 | 9,319,753 | +5,469 | 1.32% | 129,353,804 |
| 2010-06-09 | 2010-06-07 | 13.742 | 9,314,284 | +72,548 | 1.32% | 128,000,448 |
| 2010-06-08 | 2010-06-04 | 14.181 | 9,241,736 | -155,126 | 1.31% | 131,059,464 |
| 2010-06-07 | 2010-06-03 | 14.401 | 9,396,862 | +135,618 | 1.33% | 135,321,387 |
| 2010-06-04 | 2010-06-02 | 14.126 | 9,261,244 | -79,475 | 1.32% | 130,828,042 |
| 2010-06-03 | 2010-06-01 | 14.209 | 9,340,719 | -48,852 | 1.33% | 132,719,383 |
| 2010-06-02 | 2010-05-31 | 14.730 | 9,389,571 | +111,557 | 1.33% | 138,307,051 |
| 2010-06-01 | 2010-05-28 | 14.620 | 9,278,014 | -1,424,722 | 1.32% | 135,645,852 |
| 2010-05-31 | 2010-05-27 | 14.456 | 10,702,736 | -22,968 | 1.52% | 154,714,036 |
| 2010-05-28 | 2010-05-26 | 13.715 | 10,725,704 | +435,291 | 1.52% | 147,102,515 |
| 2010-05-27 | 2010-05-25 | 13.413 | 10,290,413 | -33,904 | 1.46% | 138,027,605 |
| 2010-05-26 | 2010-05-24 | 14.757 | 10,324,317 | +845,792 | 1.47% | 152,358,923 |
| 2010-05-25 | 2010-05-20 | 13.989 | 9,478,525 | +60,882 | 1.35% | 132,597,465 |
| 2010-05-24 | 2010-05-19 | 14.565 | 9,417,643 | -10,572 | 1.34% | 137,170,598 |
| 2010-05-20 | 2010-05-18 | 14.977 | 9,428,215 | +33,003 | 1.34% | 141,203,807 |
| 2010-05-19 | 2010-05-17 | 15.086 | 9,395,212 | -18,592 | 1.33% | 141,740,369 |
| 2010-05-18 | 2010-05-14 | 16.101 | 9,413,804 | +10,207 | 1.34% | 151,574,987 |
| 2010-05-14 | 2010-05-12 | 15.251 | 9,403,597 | -673,717 | 1.34% | 143,414,508 |
| 2010-05-13 | 2010-05-11 | 15.333 | 10,077,314 | -170,617 | 1.43% | 154,518,643 |
| 2010-05-12 | 2010-05-10 | 15.608 | 10,247,931 | -379,877 | 1.46% | 159,945,765 |
| 2010-05-11 | 2010-05-07 | 14.456 | 10,627,808 | +426,177 | 1.51% | 153,630,910 |
| 2010-05-10 | 2010-05-06 | 14.373 | 10,201,631 | -282,476 | 1.45% | 146,630,793 |
| 2010-05-07 | 2010-05-05 | 15.278 | 10,484,107 | -483,050 | 1.49% | 160,180,973 |
| 2010-05-06 | 2010-05-04 | 15.992 | 10,967,157 | -322,276 | 1.56% | 175,382,761 |
| 2010-05-05 | 2010-05-03 | 16.046 | 11,289,433 | -109,369 | 1.61% | 181,155,817 |
| 2010-05-04 | 2010-04-30 | 16.568 | 11,398,802 | -455,707 | 1.62% | 188,851,498 |
| 2010-05-03 | 2010-04-29 | 16.458 | 11,854,509 | +154,576 | 1.69% | 195,100,826 |
| 2010-04-30 | 2010-04-28 | 15.992 | 11,699,933 | -288,372 | 1.66% | 187,101,046 |
| 2010-04-29 | 2010-04-27 | 16.184 | 11,988,305 | +1,598,985 | 1.70% | 194,014,452 |
| 2010-04-28 | 2010-04-26 | 16.540 | 10,389,320 | -399,654 | 1.48% | 171,841,764 |
| 2010-04-27 | 2010-04-23 | 16.156 | 10,788,974 | +270,962 | 1.53% | 174,308,967 |
| 2010-04-26 | 2010-04-22 | 16.184 | 10,518,012 | -168,474 | 1.50% | 170,219,755 |
| 2010-04-23 | 2010-04-21 | 16.266 | 10,686,486 | -157,083 | 1.52% | 173,825,666 |
| 2010-04-22 | 2010-04-20 | 16.403 | 10,843,569 | +18,228 | 1.54% | 177,867,957 |
| 2010-04-21 | 2010-04-19 | 15.937 | 10,825,341 | -364 | 1.54% | 172,521,015 |
| 2010-04-20 | 2010-04-16 | 16.513 | 10,825,705 | -39,357 | 1.54% | 178,762,725 |
| 2010-04-19 | 2010-04-15 | 17.702 | 10,865,062 | -18,609 | 1.55% | 192,336,841 |
| 2010-04-16 | 2010-04-14 | 17.393 | 10,883,671 | -207,626 | 1.55% | 189,302,249 |
| 2010-04-15 | 2010-04-13 | 17.478 | 11,091,297 | -1,792,239 | 1.62% | 193,848,498 |
| 2010-04-14 | 2010-04-12 | 17.927 | 12,883,536 | +1,423 | 1.88% | 230,964,629 |
| 2010-04-13 | 2010-04-09 | 17.983 | 12,882,113 | +9,488 | 1.88% | 231,663,065 |
| 2010-04-12 | 2010-04-08 | 17.759 | 12,872,625 | +515,322 | 1.88% | 228,598,784 |
| 2010-04-09 | 2010-04-07 | 18.068 | 12,357,303 | +41,995 | 1.80% | 223,266,924 |
| 2010-04-08 | 2010-04-01 | 17.927 | 12,315,308 | +38,346 | 1.79% | 220,777,940 |
| 2010-04-07 | 2010-03-31 | 17.365 | 12,276,962 | +636,012 | 1.79% | 213,191,118 |
| 2010-04-01 | 2010-03-30 | 17.674 | 11,640,950 | +549,131 | 1.70% | 205,744,763 |
| 2010-03-31 | 2010-03-29 | 17.562 | 11,091,819 | -14,946 | 1.62% | 194,792,626 |
| 2010-03-30 | 2010-03-26 | 17.393 | 11,106,765 | -128,816 | 1.62% | 193,182,576 |
| 2010-03-29 | 2010-03-25 | 17.421 | 11,235,581 | +638,118 | 1.64% | 195,738,811 |
| 2010-03-26 | 2010-03-24 | 17.225 | 10,597,463 | -50,536 | 1.54% | 182,537,502 |
| 2010-03-25 | 2010-03-23 | 17.140 | 10,647,999 | +1,484,894 | 1.55% | 182,510,375 |
| 2010-03-24 | 2010-03-22 | 17.449 | 9,163,105 | +148,404 | 1.33% | 159,890,987 |
| 2010-03-23 | 2010-03-19 | 17.843 | 9,014,701 | +53,383 | 1.31% | 160,847,669 |
| 2010-03-22 | 2010-03-18 | 18.011 | 8,961,318 | +91,818 | 1.31% | 161,405,987 |
| 2010-03-19 | 2010-03-17 | 18.349 | 8,869,500 | +69,710 | 1.29% | 162,742,896 |
| 2010-03-18 | 2010-03-16 | 18.433 | 8,799,790 | -1,918,938 | 1.28% | 162,205,609 |
| 2010-03-17 | 2010-03-15 | 18.461 | 10,718,728 | -308,553 | 1.56% | 197,878,377 |
| 2010-03-16 | 2010-03-12 | 18.264 | 11,027,281 | +302,503 | 1.61% | 201,405,589 |
| 2010-03-15 | 2010-03-11 | 18.236 | 10,724,778 | -318,518 | 1.56% | 195,579,228 |
| 2010-03-12 | 2010-03-10 | 18.236 | 11,043,296 | +373,416 | 1.61% | 201,387,787 |
| 2010-03-11 | 2010-03-09 | 18.601 | 10,669,880 | -3,194,829 | 1.55% | 198,475,655 |
| 2010-03-10 | 2010-03-08 | 18.461 | 13,864,709 | -1,111,786 | 2.02% | 255,956,315 |
| 2010-03-09 | 2010-03-05 | 18.489 | 14,976,495 | +4,661,388 | 2.18% | 276,901,813 |
| 2010-03-08 | 2010-03-04 | 17.646 | 10,315,107 | -332,397 | 1.50% | 182,021,673 |
| 2010-03-05 | 2010-03-03 | 17.534 | 10,647,504 | +1,131,664 | 1.55% | 186,690,458 |
| 2010-03-04 | 2010-03-02 | 17.534 | 9,515,840 | -1,372,277 | 1.39% | 166,848,168 |
| 2010-03-03 | 2010-03-01 | 17.871 | 10,888,117 | -358,021 | 1.59% | 194,580,634 |
| 2010-03-02 | 2010-02-26 | 17.393 | 11,246,138 | +400,314 | 1.64% | 195,606,723 |
| 2010-03-01 | 2010-02-25 | 17.365 | 10,845,824 | -365,494 | 1.58% | 188,339,212 |
| 2010-02-26 | 2010-02-24 | 16.972 | 11,211,318 | +357,665 | 1.63% | 190,275,701 |
| 2010-02-25 | 2010-02-23 | 16.916 | 10,853,653 | -335,956 | 1.58% | 183,595,547 |
| 2010-02-24 | 2010-02-22 | 16.719 | 11,189,609 | +440,942 | 1.63% | 187,077,517 |
| 2010-02-23 | 2010-02-19 | 16.185 | 10,748,667 | -591,838 | 1.57% | 173,966,975 |
| 2010-02-22 | 2010-02-18 | 16.691 | 11,340,505 | +545,573 | 1.65% | 189,281,670 |
| 2010-02-19 | 2010-02-17 | 16.887 | 10,794,932 | +61,212 | 1.57% | 182,298,923 |
| 2010-02-18 | 2010-02-12 | 16.185 | 10,733,720 | +986,871 | 1.56% | 173,725,058 |
| 2010-02-17 | 2010-02-11 | 16.269 | 9,746,849 | +313,179 | 1.42% | 158,574,197 |
| 2010-02-12 | 2010-02-10 | 16.016 | 9,433,670 | -56,942 | 1.37% | 151,093,317 |
| 2010-02-11 | 2010-02-09 | 15.426 | 9,490,612 | -4,270 | 1.38% | 146,405,126 |
| 2010-02-10 | 2010-02-08 | 15.370 | 9,494,882 | +436,315 | 1.38% | 145,937,405 |
| 2010-02-09 | 2010-02-05 | 16.185 | 9,058,567 | -3,203 | 1.32% | 146,612,738 |
| 2010-02-08 | 2010-02-04 | 16.944 | 9,061,770 | +22,777 | 1.32% | 153,539,481 |
| 2010-02-05 | 2010-02-03 | 17.421 | 9,038,993 | -354,106 | 1.32% | 157,471,317 |
| 2010-02-04 | 2010-02-02 | 17.028 | 9,393,099 | +571,908 | 1.37% | 159,945,212 |
| 2010-02-03 | 2010-02-01 | 16.663 | 8,821,191 | -115,307 | 1.29% | 146,984,534 |
| 2010-02-02 | 2010-01-29 | 16.269 | 8,936,498 | +570,128 | 1.30% | 145,390,372 |
| 2010-02-01 | 2010-01-28 | 16.550 | 8,366,370 | +9,965 | 1.22% | 138,465,661 |
| 2010-01-29 | 2010-01-27 | 16.185 | 8,356,405 | +27,047 | 1.22% | 135,248,259 |
| 2010-01-28 | 2010-01-26 | 16.803 | 8,329,358 | +47,602 | 1.21% | 139,959,516 |
| 2010-01-27 | 2010-01-25 | 17.562 | 8,281,756 | -1,692 | 1.21% | 145,442,781 |
| 2010-01-26 | 2010-01-22 | 17.843 | 8,283,448 | -3,203 | 1.21% | 147,800,055 |
| 2010-01-25 | 2010-01-21 | 18.096 | 8,286,651 | +17,082 | 1.21% | 149,952,820 |
| 2010-01-22 | 2010-01-20 | 19.051 | 8,269,569 | -33,097 | 1.20% | 157,544,153 |
| 2010-01-21 | 2010-01-19 | 19.220 | 8,302,666 | -61,924 | 1.21% | 159,574,462 |
| 2010-01-20 | 2010-01-18 | 18.882 | 8,364,590 | -755,545 | 1.22% | 157,944,189 |
| 2010-01-19 | 2010-01-15 | 18.967 | 9,120,135 | -723,159 | 1.33% | 172,979,549 |
| 2010-01-18 | 2010-01-14 | 19.220 | 9,843,294 | -32,117 | 1.43% | 189,184,817 |
| 2010-01-15 | 2010-01-13 | 18.264 | 9,875,411 | +20,285 | 1.44% | 180,367,488 |
| 2010-01-14 | 2010-01-12 | 18.686 | 9,855,126 | -136,217 | 1.44% | 184,150,773 |
| 2010-01-13 | 2010-01-11 | 18.517 | 9,991,343 | +86,125 | 1.46% | 185,011,619 |
| 2010-01-12 | 2010-01-08 | 17.393 | 9,905,218 | +30,606 | 1.44% | 172,283,786 |
| 2010-01-11 | 2010-01-07 | 17.084 | 9,874,612 | -90,395 | 1.44% | 168,699,323 |
| 2010-01-08 | 2010-01-06 | 17.590 | 9,965,007 | -309,976 | 1.45% | 175,283,752 |
| 2010-01-07 | 2010-01-05 | 17.253 | 10,274,983 | -18,151 | 1.50% | 177,271,616 |
| 2010-01-06 | 2010-01-04 | 16.213 | 10,293,134 | +538,455 | 1.50% | 166,883,408 |
| 2010-01-05 | 2009-12-31 | 15.820 | 9,754,679 | +505,713 | 1.42% | 154,316,050 |
| 2010-01-04 | 2009-12-29 | 15.454 | 9,248,966 | +269,762 | 1.35% | 142,937,306 |
| 2009-12-30 | 2009-12-28 | 15.735 | 8,979,204 | +40,751 | 1.31% | 141,291,354 |
| 2009-12-29 | 2009-12-24 | 15.511 | 8,938,453 | -6,406 | 1.30% | 138,640,833 |
| 2009-12-28 | 2009-12-22 | 15.005 | 8,944,859 | +143,020 | 1.30% | 134,216,057 |
| 2009-12-23 | 2009-12-21 | 14.864 | 8,801,839 | -151,653 | 1.28% | 130,833,456 |
| 2009-12-22 | 2009-12-18 | 15.145 | 8,953,492 | +24,912 | 1.30% | 135,603,511 |
| 2009-12-21 | 2009-12-17 | 15.258 | 8,928,580 | -10,320 | 1.30% | 136,229,745 |
| 2009-12-18 | 2009-12-16 | 15.483 | 8,938,900 | -29,895 | 1.30% | 138,396,593 |
| 2009-12-17 | 2009-12-15 | 15.932 | 8,968,795 | -29,182 | 1.31% | 142,891,658 |
| 2009-12-16 | 2009-12-14 | 16.213 | 8,997,977 | +24,556 | 1.31% | 145,884,924 |
| 2009-12-15 | 2009-12-11 | 16.522 | 8,973,421 | +3,114 | 1.31% | 148,260,374 |
| 2009-12-14 | 2009-12-10 | 16.916 | 8,970,307 | +114,562 | 1.31% | 151,737,707 |
| 2009-12-11 | 2009-12-09 | 16.663 | 8,855,745 | -109,903 | 1.29% | 147,560,296 |
| 2009-12-10 | 2009-12-08 | 16.972 | 8,965,648 | +109,547 | 1.31% | 152,162,748 |
| 2009-12-09 | 2009-12-07 | 17.253 | 8,856,101 | -148,824 | 1.29% | 152,792,013 |
| 2009-12-08 | 2009-12-04 | 17.365 | 9,004,925 | +109,968 | 1.31% | 156,371,750 |
| 2009-12-07 | 2009-12-03 | 17.534 | 8,894,957 | -18,667 | 1.30% | 155,961,773 |
| 2009-12-04 | 2009-12-02 | 17.253 | 8,913,624 | +84,150 | 1.30% | 153,784,442 |
| 2009-12-03 | 2009-12-01 | 17.000 | 8,829,474 | +15,303 | 1.29% | 150,099,736 |
| 2009-12-02 | 2009-11-30 | 16.494 | 8,814,171 | -1,410,955 | 1.28% | 145,381,550 |
| 2009-12-01 | 2009-11-27 | 15.848 | 10,225,126 | -2,224,318 | 1.49% | 162,045,693 |
| 2009-11-30 | 2009-11-26 | 17.197 | 12,449,444 | -1,725,790 | 1.81% | 214,087,395 |
| 2009-11-27 | 2009-11-25 | 17.449 | 14,175,234 | -2,384,077 | 2.07% | 247,349,796 |
| 2009-11-26 | 2009-11-24 | 17.843 | 16,559,311 | +26,336 | 2.41% | 295,464,772 |
| 2009-11-25 | 2009-11-23 | 17.730 | 16,532,975 | -1,863,993 | 2.41% | 293,136,629 |
| 2009-11-24 | 2009-11-20 | 18.264 | 18,396,968 | -1,752,058 | 2.68% | 336,007,777 |
| 2009-11-23 | 2009-11-19 | 19.220 | 20,149,026 | -1,288,306 | 2.94% | 387,257,537 |
| 2009-11-20 | 2009-11-18 | 18.573 | 21,437,332 | -38,791 | 3.12% | 398,163,929 |
| 2009-11-19 | 2009-11-17 | 17.618 | 21,476,123 | -197,873 | 3.13% | 378,366,906 |
| 2009-11-18 | 2009-11-16 | 17.309 | 21,673,996 | +27,048 | 3.16% | 375,153,862 |
| 2009-11-17 | 2009-11-13 | 17.112 | 21,646,948 | +351,970 | 3.15% | 370,427,898 |
| 2009-11-16 | 2009-11-12 | 16.803 | 21,294,978 | -432,045 | 3.10% | 357,822,874 |
| 2009-11-13 | 2009-11-11 | 17.225 | 21,727,023 | +287,868 | 3.17% | 374,240,185 |
| 2009-11-12 | 2009-11-10 | 16.578 | 21,439,155 | -196,761 | 3.12% | 355,426,165 |
| 2009-11-11 | 2009-11-09 | 16.831 | 21,635,916 | +213,887 | 3.15% | 364,159,655 |
| 2009-11-10 | 2009-11-06 | 16.691 | 21,422,029 | -44,130 | 3.12% | 357,549,988 |
| 2009-11-09 | 2009-11-05 | 16.269 | 21,466,159 | -59,432 | 3.13% | 349,238,911 |
| 2009-11-06 | 2009-11-04 | 16.297 | 21,525,591 | -1,408,951 | 3.14% | 350,810,673 |
| 2009-11-05 | 2009-11-03 | 15.988 | 22,934,542 | -2,080,863 | 3.34% | 366,684,083 |
| 2009-11-04 | 2009-11-02 | 16.297 | 25,015,405 | -37,367 | 3.64% | 407,685,488 |
| 2009-11-03 | 2009-10-30 | 16.494 | 25,052,772 | +55,518 | 3.65% | 413,222,164 |
| 2009-11-02 | 2009-10-29 | 15.707 | 24,997,254 | -2,136 | 3.64% | 392,639,358 |
| 2009-10-30 | 2009-10-28 | 16.438 | 24,999,390 | -432,103 | 3.64% | 410,936,765 |
| 2009-10-29 | 2009-10-27 | 16.635 | 25,431,493 | -50,243 | 3.70% | 423,041,803 |
| 2009-10-28 | 2009-10-23 | 17.253 | 25,481,736 | +578,990 | 3.71% | 439,629,780 |
| 2009-10-27 | 2009-10-22 | 17.337 | 24,902,746 | +2,491 | 3.63% | 431,739,837 |
| 2009-10-23 | 2009-10-21 | 17.000 | 24,900,255 | -388,982 | 3.63% | 423,300,605 |
| 2009-10-22 | 2009-10-20 | 16.466 | 25,289,237 | +143,649 | 3.68% | 416,411,834 |
| 2009-10-21 | 2009-10-19 | 16.129 | 25,145,588 | -166,175 | 3.66% | 405,567,745 |
| 2009-10-20 | 2009-10-16 | 15.763 | 25,311,763 | +193,307 | 3.69% | 399,001,912 |
| 2009-10-19 | 2009-10-15 | 15.848 | 25,118,456 | -203,879 | 3.66% | 398,072,123 |
| 2009-10-16 | 2009-10-14 | 15.735 | 25,322,335 | +6,050 | 3.69% | 398,457,033 |
| 2009-10-15 | 2009-10-13 | 15.454 | 25,316,285 | -346,500 | 3.69% | 391,248,230 |
| 2009-10-14 | 2009-10-12 | 15.314 | 25,662,785 | +339,054 | 3.74% | 392,997,699 |
| 2009-10-13 | 2009-10-09 | 15.623 | 25,323,731 | -796,855 | 3.69% | 395,632,722 |
| 2009-10-12 | 2009-10-08 | 15.735 | 26,120,586 | +854,081 | 3.81% | 411,017,831 |
| 2009-10-09 | 2009-10-07 | 15.848 | 25,266,505 | -122,380 | 3.68% | 400,418,373 |
| 2009-10-08 | 2009-10-06 | 15.258 | 25,388,885 | -314,247 | 3.70% | 387,376,417 |
| 2009-10-07 | 2009-10-05 | 14.106 | 25,703,132 | -37,012 | 3.74% | 362,559,663 |
| 2009-10-06 | 2009-10-02 | 14.106 | 25,740,144 | -206,414 | 3.75% | 363,081,741 |
| 2009-10-05 | 2009-09-30 | 14.359 | 25,946,558 | +170,825 | 3.78% | 372,554,981 |
| 2009-10-02 | 2009-09-29 | 14.527 | 25,775,733 | +127,551 | 3.75% | 374,447,804 |
| 2009-09-30 | 2009-09-28 | 14.078 | 25,648,182 | -320,441 | 3.74% | 361,063,870 |
| 2009-09-29 | 2009-09-25 | 15.005 | 25,968,623 | +222,261 | 3.78% | 389,654,682 |
| 2009-09-28 | 2009-09-24 | 14.921 | 25,746,362 | -189,083 | 3.75% | 384,149,359 |
| 2009-09-25 | 2009-09-23 | 15.230 | 25,935,445 | +222,522 | 3.78% | 394,986,917 |
| 2009-09-24 | 2009-09-22 | 15.202 | 25,712,923 | -194,587 | 3.75% | 390,875,486 |
| 2009-09-23 | 2009-09-21 | 15.145 | 25,907,510 | +112,614 | 3.77% | 392,377,558 |
| 2009-09-22 | 2009-09-18 | 15.483 | 25,794,896 | +1,300,707 | 3.76% | 399,369,689 |
| 2009-09-21 | 2009-09-17 | 15.904 | 24,494,189 | -6,307 | 3.57% | 389,555,389 |
| 2009-09-18 | 2009-09-16 | 15.539 | 24,500,496 | -380,086 | 3.57% | 380,706,006 |
| 2009-09-17 | 2009-09-15 | 15.511 | 24,880,582 | +503,123 | 3.62% | 385,912,933 |
| 2009-09-16 | 2009-09-14 | 15.286 | 24,377,459 | -205,736 | 3.55% | 372,629,346 |
| 2009-09-15 | 2009-09-11 | 16.016 | 24,583,195 | +21,363 | 3.58% | 393,733,985 |
| 2009-09-14 | 2009-09-10 | 15.988 | 24,561,832 | -74,039 | 3.58% | 392,701,666 |
| 2009-09-10 | 2009-09-08 | 16.269 | 24,635,871 | -167,583 | 3.59% | 400,807,838 |
| 2009-09-09 | 2009-09-07 | 16.157 | 24,803,454 | +157,302 | 3.61% | 400,746,490 |
| 2009-09-08 | 2009-09-04 | 16.016 | 24,646,152 | -661,947 | 3.59% | 394,742,328 |
| 2009-09-07 | 2009-09-03 | 15.398 | 25,308,099 | -404,245 | 3.69% | 389,699,460 |
| 2009-09-04 | 2009-09-02 | 14.583 | 25,712,344 | +418,010 | 3.75% | 374,971,921 |
| 2009-09-03 | 2009-09-01 | 14.808 | 25,294,334 | -198,584 | 3.68% | 374,561,887 |
| 2009-09-02 | 2009-08-31 | 14.527 | 25,492,918 | +520,688 | 3.71% | 370,339,309 |
| 2009-09-01 | 2009-08-28 | 15.398 | 24,972,230 | +609,292 | 3.64% | 384,527,678 |
| 2009-08-31 | 2009-08-27 | 15.539 | 24,362,938 | +446,707 | 3.55% | 378,568,533 |
| 2009-08-28 | 2009-08-26 | 15.651 | 23,916,231 | -252,960 | 3.48% | 374,315,365 |
| 2009-08-27 | 2009-08-25 | 15.567 | 24,169,191 | +226,486 | 3.52% | 376,237,083 |
| 2009-08-26 | 2009-08-24 | 15.904 | 23,942,705 | -160,385 | 3.49% | 380,784,591 |
| 2009-08-25 | 2009-08-21 | 15.823 | 24,103,090 | -24,294 | 3.51% | 381,382,782 |
| 2009-08-24 | 2009-08-20 | 15.937 | 24,127,384 | +257,311 | 3.51% | 384,518,661 |
| 2009-08-21 | 2009-08-19 | 15.053 | 23,870,073 | -80,279 | 3.53% | 359,321,370 |
| 2009-08-20 | 2009-08-18 | 15.082 | 23,950,352 | +10,172 | 3.54% | 361,212,649 |
| 2009-08-19 | 2009-08-17 | 15.253 | 23,940,180 | -209,007 | 3.54% | 365,154,427 |
| 2009-08-18 | 2009-08-14 | 16.536 | 24,149,187 | +70,572 | 3.57% | 399,324,434 |
| 2009-08-17 | 2009-08-13 | 16.678 | 24,078,615 | -1,083,777 | 3.56% | 401,589,867 |
| 2009-08-14 | 2009-08-12 | 16.336 | 25,162,392 | -132,274 | 3.72% | 411,056,881 |
| 2009-08-13 | 2009-08-11 | 16.849 | 25,294,666 | -89,972 | 3.74% | 426,198,392 |
| 2009-08-12 | 2009-08-10 | 16.821 | 25,384,638 | +138,786 | 3.75% | 426,990,648 |
| 2009-08-11 | 2009-08-07 | 16.536 | 25,245,852 | +1,548,236 | 3.73% | 417,458,591 |
| 2009-08-10 | 2009-08-06 | 17.790 | 23,697,616 | +100,333 | 3.50% | 421,584,490 |
| 2009-08-07 | 2009-08-05 | 17.648 | 23,597,283 | -548,432 | 3.49% | 416,435,771 |
| 2009-08-06 | 2009-08-04 | 18.246 | 24,145,715 | +407,239 | 3.57% | 440,570,507 |
| 2009-08-05 | 2009-08-03 | 17.819 | 23,738,476 | -737,509 | 3.51% | 422,988,177 |
| 2009-08-04 | 2009-07-31 | 16.650 | 24,475,985 | -3,310 | 3.62% | 407,519,507 |
| 2009-08-03 | 2009-07-30 | 15.737 | 24,479,295 | -151,045 | 3.62% | 385,241,762 |
| 2009-07-31 | 2009-07-29 | 15.909 | 24,630,340 | -797,048 | 3.64% | 391,832,074 |
| 2009-07-30 | 2009-07-28 | 16.906 | 25,427,388 | +2,203,447 | 3.76% | 429,884,534 |
| 2009-07-29 | 2009-07-27 | 16.593 | 23,223,941 | +67,509 | 3.43% | 385,349,040 |
| 2009-07-28 | 2009-07-24 | 15.766 | 23,156,432 | +1,383,567 | 3.42% | 365,083,455 |
| 2009-07-27 | 2009-07-23 | 15.737 | 21,772,865 | +183,302 | 3.22% | 342,649,447 |
| 2009-07-24 | 2009-07-22 | 15.652 | 21,589,563 | -199,744 | 3.19% | 337,918,192 |
| 2009-07-23 | 2009-07-21 | 15.680 | 21,789,307 | +1,821,145 | 3.22% | 341,665,781 |
| 2009-07-22 | 2009-07-20 | 15.966 | 19,968,162 | -187,229 | 2.95% | 318,802,336 |
| 2009-07-21 | 2009-07-17 | 15.452 | 20,155,391 | +1,681,171 | 2.98% | 311,448,247 |
| 2009-07-20 | 2009-07-16 | 15.025 | 18,474,220 | +1,396,358 | 2.73% | 277,569,730 |
| 2009-07-17 | 2009-07-15 | 15.196 | 17,077,862 | +242,645 | 2.52% | 259,511,188 |
| 2009-07-16 | 2009-07-14 | 13.571 | 16,835,217 | -258,857 | 2.49% | 228,465,721 |
| 2009-07-15 | 2009-07-13 | 12.943 | 17,094,074 | +124,259 | 2.53% | 221,256,893 |
| 2009-07-14 | 2009-07-10 | 13.286 | 16,969,815 | -24,332 | 2.51% | 225,454,237 |
| 2009-07-13 | 2009-07-09 | 13.485 | 16,994,147 | +59,278 | 2.51% | 229,169,010 |
| 2009-07-10 | 2009-07-08 | 13.143 | 16,934,869 | +6,269 | 2.50% | 222,575,903 |
| 2009-07-09 | 2009-07-07 | 13.628 | 16,928,600 | -78,965 | 2.50% | 230,698,259 |
| 2009-07-08 | 2009-07-06 | 13.656 | 17,007,565 | -324,954 | 2.51% | 232,259,256 |
| 2009-07-07 | 2009-07-03 | 13.941 | 17,332,519 | -28,676 | 2.56% | 241,638,383 |
| 2009-07-06 | 2009-07-02 | 13.941 | 17,361,195 | -517,424 | 2.57% | 242,038,165 |
| 2009-07-03 | 2009-06-30 | 14.112 | 17,878,619 | +437,792 | 2.64% | 252,310,048 |
| 2009-07-02 | 2009-06-29 | 14.455 | 17,440,827 | +1,287,980 | 2.58% | 252,098,587 |
| 2009-06-30 | 2009-06-26 | 14.797 | 16,152,847 | -4,779 | 2.39% | 239,007,657 |
| 2009-06-29 | 2009-06-25 | 13.742 | 16,157,626 | +125,159 | 2.39% | 222,034,247 |
| 2009-06-26 | 2009-06-24 | 13.884 | 16,032,467 | -103,015 | 2.37% | 222,599,761 |
| 2009-06-25 | 2009-06-23 | 13.571 | 16,135,482 | +426,718 | 2.38% | 218,969,826 |
| 2009-06-24 | 2009-06-22 | 14.540 | 15,708,764 | -427,390 | 2.32% | 228,406,032 |
| 2009-06-23 | 2009-06-19 | 14.397 | 16,136,154 | -90,845 | 2.39% | 232,320,100 |
| 2009-06-22 | 2009-06-18 | 14.255 | 16,226,999 | +164,855 | 2.40% | 231,314,891 |
| 2009-06-19 | 2009-06-17 | 14.569 | 16,062,144 | +53,548 | 2.37% | 234,002,120 |
| 2009-06-18 | 2009-06-16 | 14.825 | 16,008,596 | -364,097 | 2.37% | 237,329,632 |
| 2009-06-17 | 2009-06-15 | 14.968 | 16,372,693 | +612,473 | 2.42% | 245,061,337 |
| 2009-06-16 | 2009-06-12 | 15.367 | 15,760,220 | -1,526,484 | 2.33% | 242,184,541 |
| 2009-06-15 | 2009-06-11 | 15.310 | 17,286,704 | -918,937 | 2.56% | 264,656,070 |
| 2009-06-12 | 2009-06-10 | 15.709 | 18,205,641 | +640,273 | 2.69% | 285,991,385 |
| 2009-06-11 | 2009-06-09 | 14.711 | 17,565,368 | -945,464 | 2.60% | 258,405,844 |
| 2009-06-10 | 2009-06-08 | 15.310 | 18,510,832 | +540,134 | 2.74% | 283,397,231 |
| 2009-06-09 | 2009-06-05 | 15.709 | 17,970,698 | +3,481,635 | 2.66% | 282,300,678 |
| 2009-06-08 | 2009-06-04 | 16.479 | 14,489,063 | -443,654 | 2.15% | 238,761,070 |
| 2009-06-05 | 2009-06-03 | 17.505 | 14,932,717 | -158,714 | 2.21% | 261,398,194 |
| 2009-06-04 | 2009-06-02 | 16.336 | 15,091,431 | -444,394 | 2.24% | 246,536,043 |
| 2009-06-03 | 2009-06-01 | 16.536 | 15,535,825 | -427,797 | 2.30% | 256,896,207 |
| 2009-06-02 | 2009-05-29 | 15.595 | 15,963,622 | +682,349 | 2.37% | 248,951,151 |
| 2009-06-01 | 2009-05-27 | 13.713 | 15,281,273 | -13,976 | 2.27% | 209,555,946 |
| 2009-05-29 | 2009-05-26 | 12.288 | 15,295,249 | -1,567,483 | 2.27% | 187,944,317 |
| 2009-05-27 | 2009-05-25 | 12.544 | 16,862,732 | -1,953,056 | 2.50% | 211,531,959 |
| 2009-05-26 | 2009-05-22 | 12.516 | 18,815,788 | +797,030 | 2.79% | 235,495,335 |
| 2009-05-25 | 2009-05-21 | 13.029 | 18,018,758 | +56,169 | 2.67% | 234,766,665 |
| 2009-05-22 | 2009-05-20 | 13.314 | 17,962,589 | +1,856,865 | 2.66% | 239,155,950 |
| 2009-05-21 | 2009-05-19 | 13.058 | 16,105,724 | +1,765,848 | 2.39% | 210,300,889 |
| 2009-05-20 | 2009-05-18 | 12.658 | 14,339,876 | +3,915,702 | 2.13% | 181,519,691 |
| 2009-05-19 | 2009-05-15 | 12.316 | 10,424,174 | -912,271 | 1.70% | 128,386,919 |
| 2009-05-18 | 2009-05-14 | 12.088 | 11,336,445 | -327,606 | 1.85% | 137,037,087 |
| 2009-05-15 | 2009-05-13 | 12.573 | 11,664,051 | -177,514 | 1.90% | 146,650,442 |
| 2009-05-14 | 2009-05-12 | 13.115 | 11,841,565 | +1,073,614 | 1.93% | 155,296,730 |
| 2009-05-13 | 2009-05-11 | 13.400 | 10,767,951 | +88,213 | 1.76% | 144,286,702 |
| 2009-05-12 | 2009-05-08 | 13.913 | 10,679,738 | +537,965 | 1.74% | 148,585,284 |
| 2009-05-11 | 2009-05-07 | 13.770 | 10,141,773 | +338,830 | 1.65% | 139,654,969 |
| 2009-05-08 | 2009-05-06 | 13.286 | 9,802,943 | +232,200 | 1.60% | 130,238,016 |
| 2009-05-07 | 2009-05-05 | 12.345 | 9,570,743 | -86,637 | 1.56% | 118,148,695 |
| 2009-05-06 | 2009-05-04 | 12.231 | 9,657,380 | +92,249 | 1.58% | 118,116,886 |
| 2009-05-05 | 2009-04-30 | 11.090 | 9,565,131 | -289,023 | 1.56% | 106,080,584 |
| 2009-05-04 | 2009-04-29 | 10.720 | 9,854,154 | +443,965 | 1.61% | 105,633,718 |
| 2009-04-30 | 2009-04-28 | 10.121 | 9,410,189 | -3,510,200 | 1.54% | 95,240,590 |
| 2009-04-29 | 2009-04-27 | 10.748 | 12,920,389 | +1,326,088 | 2.11% | 138,871,241 |
| 2009-04-28 | 2009-04-24 | 11.860 | 11,594,301 | -1,214,969 | 1.89% | 137,509,682 |
| 2009-04-27 | 2009-04-23 | 12.088 | 12,809,270 | +327,255 | 2.09% | 154,840,874 |
| 2009-04-24 | 2009-04-22 | 11.718 | 12,482,015 | -437,392 | 2.04% | 146,258,764 |
| 2009-04-23 | 2009-04-21 | 11.946 | 12,919,407 | +307,964 | 2.11% | 154,330,577 |
| 2009-04-22 | 2009-04-20 | 12.544 | 12,611,443 | +1,539,466 | 2.06% | 158,202,315 |
| 2009-04-21 | 2009-04-17 | 12.174 | 11,071,977 | +860,458 | 1.81% | 134,787,130 |
| 2009-04-20 | 2009-04-16 | 12.715 | 10,211,519 | +825,190 | 1.67% | 129,843,611 |
| 2009-04-17 | 2009-04-15 | 13.257 | 9,386,329 | -1,711,336 | 1.53% | 124,435,444 |
| 2009-04-16 | 2009-04-14 | 12.430 | 11,097,665 | +2,341,293 | 1.81% | 137,947,387 |
| 2009-04-15 | 2009-04-09 | 11.119 | 8,756,372 | -98,211 | 1.43% | 97,360,812 |
| 2009-04-14 | 2009-04-08 | 10.862 | 8,854,583 | -643,528 | 1.44% | 96,180,818 |
| 2009-04-09 | 2009-04-07 | 11.547 | 9,498,111 | -486,012 | 1.55% | 109,669,949 |
| 2009-04-08 | 2009-04-06 | 12.430 | 9,984,123 | +425,244 | 1.63% | 124,105,717 |
| 2009-04-07 | 2009-04-03 | 12.031 | 9,558,879 | +555,333 | 1.56% | 115,004,489 |
| 2009-04-06 | 2009-04-02 | 11.404 | 9,003,546 | +39,636 | 1.47% | 102,676,004 |
| 2009-04-03 | 2009-04-01 | 10.463 | 8,963,910 | -1,754 | 1.46% | 93,790,517 |
| 2009-04-02 | 2009-03-31 | 10.064 | 8,965,664 | +67,696 | 1.46% | 90,230,329 |
| 2009-04-01 | 2009-03-30 | 10.264 | 8,897,968 | -4,800 | 1.45% | 91,324,797 |
| 2009-03-31 | 2009-03-27 | 11.404 | 8,902,768 | -14,141 | 1.45% | 101,526,736 |
| 2009-03-30 | 2009-03-26 | 11.489 | 8,916,909 | -135,786 | 1.45% | 102,450,659 |
| 2009-03-27 | 2009-03-25 | 11.033 | 9,052,695 | -783,895 | 1.48% | 99,881,310 |
| 2009-03-26 | 2009-03-24 | 11.632 | 9,836,590 | +983,518 | 1.60% | 114,419,517 |
| 2009-03-25 | 2009-03-23 | 11.033 | 8,853,072 | -2,164,190 | 1.44% | 97,678,805 |
| 2009-03-24 | 2009-03-20 | 10.178 | 11,017,262 | +311,389 | 1.80% | 112,133,989 |
| 2009-03-23 | 2009-03-19 | 10.378 | 10,705,873 | -205,110 | 1.75% | 111,101,225 |
| 2009-03-20 | 2009-03-18 | 10.520 | 10,910,983 | -135,733 | 1.78% | 114,785,128 |
| 2009-03-19 | 2009-03-17 | 10.720 | 11,046,716 | +267,948 | 1.80% | 118,417,643 |
| 2009-03-18 | 2009-03-16 | 11.119 | 10,778,768 | +1,636,958 | 1.76% | 119,847,536 |
| 2009-03-17 | 2009-03-13 | 10.549 | 9,141,810 | -1,024,841 | 1.49% | 96,433,803 |
| 2009-03-16 | 2009-03-12 | 9.864 | 10,166,651 | -443,899 | 1.66% | 100,288,097 |
| 2009-03-13 | 2009-03-11 | 9.893 | 10,610,550 | -552,791 | 1.73% | 104,969,408 |
| 2009-03-12 | 2009-03-10 | 10.121 | 11,163,341 | +1,152,092 | 1.82% | 112,984,254 |
| 2009-03-11 | 2009-03-09 | 9.437 | 10,011,249 | +776,924 | 1.63% | 94,473,854 |
| 2009-03-10 | 2009-03-06 | 9.494 | 9,234,325 | -92,933 | 1.51% | 87,668,740 |
| 2009-03-09 | 2009-03-05 | 10.007 | 9,327,258 | +643,987 | 1.52% | 93,337,569 |
| 2009-03-06 | 2009-03-04 | 9.465 | 8,683,271 | +25,537 | 1.42% | 82,189,590 |
| 2009-03-05 | 2009-03-03 | 8.781 | 8,657,734 | -1,364,512 | 1.41% | 76,023,933 |
| 2009-03-04 | 2009-03-02 | 9.864 | 10,022,246 | +178,184 | 1.64% | 98,863,626 |
| 2009-03-03 | 2009-02-27 | 10.349 | 9,844,062 | +558,167 | 1.61% | 101,877,046 |
| 2009-03-02 | 2009-02-26 | 10.121 | 9,285,895 | -297,090 | 1.52% | 93,982,609 |
| 2009-02-27 | 2009-02-25 | 10.406 | 9,582,985 | -691,339 | 1.56% | 99,721,557 |
| 2009-02-26 | 2009-02-24 | 10.834 | 10,274,324 | -830,239 | 1.68% | 111,309,500 |
| 2009-02-25 | 2009-02-23 | 11.261 | 11,104,563 | +1,597,398 | 1.81% | 125,052,951 |
| 2009-02-24 | 2009-02-20 | 11.318 | 9,507,165 | -1,019,955 | 1.55% | 107,606,106 |
| 2009-02-23 | 2009-02-19 | 11.547 | 10,527,120 | -60,654 | 1.72% | 121,551,402 |
| 2009-02-20 | 2009-02-18 | 11.404 | 10,587,774 | -44,811 | 1.73% | 120,742,463 |
| 2009-02-19 | 2009-02-17 | 10.748 | 10,632,585 | -204,491 | 1.73% | 114,281,410 |
| 2009-02-18 | 2009-02-16 | 11.689 | 10,837,076 | -2,236,209 | 1.77% | 126,675,128 |
| 2009-02-17 | 2009-02-13 | 11.889 | 13,073,285 | -1,013,543 | 2.13% | 155,423,313 |
| 2009-02-16 | 2009-02-12 | 11.775 | 14,086,828 | +2,374,615 | 2.30% | 165,866,485 |
| 2009-02-13 | 2009-02-11 | 12.544 | 11,712,213 | -447,157 | 1.91% | 146,922,062 |
| 2009-02-12 | 2009-02-10 | 13.970 | 12,159,370 | -227,638 | 1.98% | 169,864,463 |
| 2009-02-11 | 2009-02-09 | 14.084 | 12,387,008 | -2,811,655 | 2.02% | 174,457,138 |
| 2009-02-10 | 2009-02-06 | 13.599 | 15,198,663 | -1,589,692 | 2.48% | 206,689,846 |
| 2009-02-09 | 2009-02-05 | 13.799 | 16,788,355 | +525,149 | 2.74% | 231,658,843 |
| 2009-02-06 | 2009-02-04 | 13.115 | 16,263,206 | +709,578 | 2.65% | 213,284,538 |
| 2009-02-05 | 2009-02-03 | 11.832 | 15,553,628 | -571,260 | 2.54% | 184,024,303 |
| 2009-02-04 | 2009-02-02 | 11.689 | 16,124,888 | +679,457 | 2.63% | 188,484,630 |
| 2009-02-03 | 2009-01-30 | 11.632 | 15,445,431 | +1,139,255 | 2.52% | 179,661,728 |
| 2009-02-02 | 2009-01-29 | 11.404 | 14,306,176 | -588,525 | 2.33% | 163,146,940 |
| 2009-01-30 | 2009-01-23 | 10.264 | 14,894,701 | +114,697 | 2.43% | 152,872,605 |
| 2009-01-29 | 2009-01-22 | 9.893 | 14,780,004 | -494,585 | 2.41% | 146,217,517 |
| 2009-01-23 | 2009-01-21 | 10.064 | 15,274,589 | -734,132 | 2.49% | 153,723,271 |
| 2009-01-22 | 2009-01-20 | 10.292 | 16,008,721 | -688,182 | 2.61% | 164,762,819 |
| 2009-01-21 | 2009-01-19 | 10.805 | 16,696,903 | -626,429 | 2.72% | 180,414,115 |
| 2009-01-20 | 2009-01-16 | 11.347 | 17,323,332 | -416,698 | 2.83% | 196,566,669 |
| 2009-01-19 | 2009-01-15 | 10.919 | 17,740,030 | +74,410 | 2.89% | 193,708,421 |
| 2009-01-16 | 2009-01-14 | 11.974 | 17,665,620 | +421,159 | 2.88% | 211,530,771 |
| 2009-01-15 | 2009-01-13 | 11.604 | 17,244,461 | +95,731 | 2.81% | 200,096,462 |
| 2009-01-14 | 2009-01-12 | 11.917 | 17,148,730 | +5,757,397 | 2.80% | 204,363,636 |
| 2009-01-13 | 2009-01-09 | 12.687 | 11,391,333 | -4,033,546 | 1.86% | 144,520,660 |
| 2009-01-12 | 2009-01-08 | 12.972 | 15,424,879 | +819,541 | 2.52% | 200,091,454 |
| 2009-01-09 | 2009-01-07 | 13.115 | 14,605,338 | +953,001 | 2.38% | 191,542,354 |
| 2009-01-08 | 2009-01-06 | 12.259 | 13,652,337 | +14,346 | 2.23% | 167,367,386 |
| 2009-01-07 | 2009-01-05 | 11.547 | 13,637,991 | +437,882 | 2.23% | 157,471,078 |
| 2009-01-06 | 2009-01-02 | 10.777 | 13,200,109 | -740,445 | 2.15% | 142,254,068 |
| 2009-01-05 | 2008-12-31 | 10.035 | 13,940,554 | -314,202 | 2.27% | 139,900,116 |
| 2009-01-02 | 2008-12-29 | 10.520 | 14,254,756 | +2,804,146 | 2.33% | 149,962,106 |
| 2008-12-30 | 2008-12-24 | 10.321 | 11,450,610 | -313,926 | 1.87% | 118,176,894 |
| 2008-12-29 | 2008-12-22 | 11.404 | 11,764,536 | -8,612,855 | 1.92% | 134,162,200 |
| 2008-12-23 | 2008-12-19 | 12.231 | 20,377,391 | +143,108 | 3.32% | 249,230,534 |
| 2008-12-22 | 2008-12-18 | 12.829 | 20,234,283 | -1,238,324 | 3.30% | 259,594,634 |
| 2008-12-19 | 2008-12-17 | 12.373 | 21,472,607 | -1,915,521 | 3.50% | 265,686,741 |
| 2008-12-18 | 2008-12-16 | 11.803 | 23,388,128 | -846,724 | 3.82% | 276,052,179 |
| 2008-12-17 | 2008-12-15 | 11.860 | 24,234,852 | -3,489,667 | 3.95% | 287,428,004 |
| 2008-12-16 | 2008-12-12 | 11.832 | 27,724,519 | +1,310,773 | 4.52% | 328,025,415 |
| 2008-12-15 | 2008-12-11 | 12.972 | 26,413,746 | -4,114,714 | 4.31% | 342,638,982 |
| 2008-12-12 | 2008-12-10 | 12.544 | 30,528,460 | +3,889,178 | 4.98% | 382,959,591 |
| 2008-12-11 | 2008-12-09 | 10.834 | 26,639,282 | -92,248 | 4.35% | 288,603,430 |
| 2008-12-10 | 2008-12-08 | 10.406 | 26,731,530 | -1,242,026 | 4.36% | 278,171,132 |
| 2008-12-09 | 2008-12-05 | 9.038 | 27,973,556 | -345,845 | 4.56% | 252,814,697 |
| 2008-12-08 | 2008-12-04 | 8.981 | 28,319,401 | -375,659 | 4.62% | 254,325,551 |
| 2008-12-05 | 2008-12-03 | 9.351 | 28,695,060 | -9,821 | 4.68% | 268,334,404 |
| 2008-12-04 | 2008-12-02 | 9.123 | 28,704,881 | -323,748 | 4.68% | 261,879,261 |
| 2008-12-03 | 2008-12-01 | 9.978 | 29,028,629 | -505,439 | 4.74% | 289,660,947 |
| 2008-12-02 | 2008-11-28 | 9.408 | 29,534,068 | -14,731 | 4.82% | 277,864,195 |
| 2008-12-01 | 2008-11-27 | 8.753 | 29,548,799 | -203,439 | 4.82% | 258,626,836 |
| 2008-11-28 | 2008-11-26 | 8.553 | 29,752,238 | +86,637 | 4.85% | 254,469,813 |
| 2008-11-27 | 2008-11-25 | 8.239 | 29,665,601 | +239,566 | 4.84% | 244,425,421 |
| 2008-11-26 | 2008-11-24 | 8.467 | 29,426,035 | +354,965 | 4.80% | 249,163,013 |
| 2008-11-25 | 2008-11-21 | 8.753 | 29,071,070 | +361,629 | 4.74% | 254,445,497 |
| 2008-11-24 | 2008-11-20 | 9.266 | 28,709,441 | -118,556 | 4.68% | 266,013,376 |
| 2008-11-21 | 2008-11-19 | 9.978 | 28,827,997 | -76,885 | 4.70% | 287,658,949 |
| 2008-11-20 | 2008-11-18 | 10.092 | 28,904,882 | -71,470 | 4.72% | 291,722,442 |
| 2008-11-19 | 2008-11-17 | 10.406 | 28,976,352 | +10,874 | 4.73% | 301,530,988 |
| 2008-11-18 | 2008-11-14 | 10.748 | 28,965,478 | +5,261 | 4.73% | 311,327,459 |
| 2008-11-17 | 2008-11-13 | 10.121 | 28,960,217 | -1,085,589 | 4.73% | 293,106,562 |
| 2008-11-14 | 2008-11-12 | 10.805 | 30,045,806 | +444,408 | 4.90% | 324,652,271 |
| 2008-11-13 | 2008-11-11 | 11.062 | 29,601,398 | -78,570 | 4.83% | 327,445,725 |
| 2008-11-12 | 2008-11-10 | 12.544 | 29,679,968 | -585,060 | 4.84% | 372,315,813 |
| 2008-11-11 | 2008-11-07 | 12.345 | 30,265,028 | +78,219 | 4.94% | 373,615,043 |
| 2008-11-10 | 2008-11-06 | 12.117 | 30,186,809 | -300,247 | 4.93% | 365,764,468 |
| 2008-11-07 | 2008-11-05 | 12.943 | 30,487,056 | +192,214 | 4.97% | 394,608,757 |
| 2008-11-06 | 2008-11-04 | 11.832 | 30,294,842 | -297,441 | 4.94% | 358,436,449 |
| 2008-11-05 | 2008-11-03 | 11.547 | 30,592,283 | -159,594 | 4.99% | 353,233,829 |
| 2008-11-04 | 2008-10-31 | 11.318 | 30,751,877 | -473,871 | 5.02% | 348,062,722 |
| 2008-11-03 | 2008-10-30 | 11.547 | 31,225,748 | -11,224 | 5.09% | 360,548,133 |
| 2008-10-31 | 2008-10-29 | 8.952 | 31,236,972 | -49,105 | 5.10% | 279,636,562 |
| 2008-10-30 | 2008-10-28 | 9.123 | 31,286,077 | -316,922 | 5.10% | 285,427,928 |
| 2008-10-29 | 2008-10-27 | 8.610 | 31,602,999 | +343,741 | 5.16% | 272,101,301 |
| 2008-10-28 | 2008-10-24 | 9.636 | 31,259,258 | -459,841 | 5.10% | 301,224,812 |
| 2008-10-27 | 2008-10-23 | 10.691 | 31,719,099 | -13,073,012 | 5.18% | 339,115,380 |
| 2008-10-24 | 2008-10-22 | 11.974 | 44,792,111 | +988,850 | 7.31% | 536,347,423 |
| 2008-10-23 | 2008-10-21 | 13.913 | 43,803,261 | -773,767 | 7.15% | 609,426,932 |
| 2008-10-22 | 2008-10-20 | 13.229 | 44,577,028 | +6,176,456 | 7.27% | 589,690,957 |
| 2008-10-21 | 2008-10-17 | 12.202 | 38,400,572 | -434,937 | 6.27% | 468,572,546 |
| 2008-10-20 | 2008-10-16 | 13.314 | 38,835,509 | +397,406 | 6.34% | 517,060,378 |
| 2008-10-17 | 2008-10-15 | 13.571 | 38,438,103 | +1,715,195 | 6.27% | 521,632,060 |
| 2008-10-16 | 2008-10-14 | 14.512 | 36,722,908 | +1,079,977 | 5.99% | 532,905,526 |
| 2008-10-15 | 2008-10-13 | 13.058 | 35,642,931 | +629,606 | 5.82% | 465,408,451 |
| 2008-10-14 | 2008-10-10 | 12.687 | 35,013,325 | +795,514 | 5.71% | 444,210,421 |
| 2008-10-13 | 2008-10-09 | 14.340 | 34,217,811 | +526,221 | 5.58% | 490,699,466 |
| 2008-10-10 | 2008-10-08 | 13.685 | 33,691,590 | +4,480,704 | 5.50% | 461,060,717 |
| 2008-10-09 | 2008-10-06 | 15.196 | 29,210,886 | -55,963 | 4.77% | 443,881,777 |
| 2008-10-08 | 2008-10-03 | 16.393 | 29,266,849 | +2,378,123 | 4.78% | 479,776,739 |
| 2008-10-06 | 2008-10-02 | 16.963 | 26,888,726 | -1,052,617 | 4.39% | 456,123,626 |
| 2008-10-03 | 2008-09-30 | 17.961 | 27,941,343 | +694,597 | 4.56% | 501,860,718 |
| 2008-10-02 | 2008-09-29 | 17.790 | 27,246,746 | +887,903 | 4.45% | 484,724,097 |
| 2008-09-30 | 2008-09-26 | 17.676 | 26,358,843 | -562,612 | 4.30% | 465,922,206 |
| 2008-09-29 | 2008-09-25 | 19.814 | 26,921,455 | -290,808 | 4.39% | 533,431,564 |
| 2008-09-26 | 2008-09-24 | 20.784 | 27,212,263 | -2,086,645 | 4.44% | 565,571,563 |
| 2008-09-25 | 2008-09-23 | 22.209 | 29,298,908 | +2,284,471 | 4.78% | 650,705,187 |
| 2008-09-24 | 2008-09-22 | 24.319 | 27,014,437 | -582,254 | 4.41% | 656,962,120 |
| 2008-09-23 | 2008-09-19 | 24.233 | 27,596,691 | +582,254 | 4.50% | 668,761,578 |
| 2008-09-22 | 2008-09-18 | 20.527 | 27,014,437 | -52,263 | 4.41% | 554,528,402 |
| 2008-09-19 | 2008-09-17 | 21.553 | 27,066,700 | -558,753 | 4.42% | 583,381,271 |
| 2008-09-18 | 2008-09-16 | 23.093 | 27,625,453 | +246,510 | 4.51% | 637,954,646 |
| 2008-09-17 | 2008-09-12 | 22.722 | 27,378,943 | +701 | 4.47% | 622,114,575 |
| 2008-09-16 | 2008-09-11 | 21.810 | 27,378,242 | +1,255,653 | 4.47% | 597,121,035 |
| 2008-09-12 | 2008-09-10 | 23.293 | 26,122,589 | -900,741 | 4.26% | 608,462,267 |
| 2008-09-11 | 2008-09-09 | 24.433 | 27,023,330 | -64,188 | 4.41% | 660,260,116 |
| 2008-09-10 | 2008-09-08 | 25.944 | 27,087,518 | -107,682 | 4.42% | 702,758,298 |
| 2008-09-09 | 2008-09-05 | 24.518 | 27,195,200 | +484,893 | 4.44% | 666,785,405 |
| 2008-09-08 | 2008-09-04 | 26.058 | 26,710,307 | -342,197 | 4.36% | 696,017,970 |
| 2008-09-05 | 2008-09-03 | 26.799 | 27,052,504 | -1,746,061 | 4.41% | 724,987,804 |
| 2008-09-04 | 2008-09-02 | 29.536 | 28,798,565 | -21,396 | 4.70% | 850,601,179 |
| 2008-09-03 | 2008-09-01 | 29.764 | 28,819,961 | +138,548 | 4.70% | 857,806,365 |
| 2008-09-02 | 2008-08-29 | 30.506 | 28,681,413 | -423,011 | 4.68% | 874,942,873 |
| 2008-09-01 | 2008-08-28 | 30.220 | 29,104,424 | -566,821 | 4.75% | 879,549,429 |
| 2008-08-29 | 2008-08-27 | 30.277 | 29,671,245 | -145,213 | 4.85% | 898,370,874 |
| 2008-08-28 | 2008-08-26 | 28.738 | 29,816,458 | -172,923 | 4.87% | 856,864,125 |
| 2008-08-27 | 2008-08-25 | 28.396 | 29,989,381 | -998,601 | 4.90% | 851,573,655 |
| 2008-08-26 | 2008-08-21 | 27.683 | 30,987,982 | +2,161,707 | 5.06% | 857,843,178 |
| 2008-08-25 | 2008-08-20 | 27.854 | 28,826,275 | -651,388 | 4.71% | 802,931,445 |
| 2008-08-21 | 2008-08-19 | 26.286 | 29,477,663 | -1,492,527 | 4.82% | 774,853,051 |
| 2008-08-20 | 2008-08-18 | 28.795 | 30,970,190 | -432,832 | 5.06% | 891,785,939 |
| 2008-08-19 | 2008-08-15 | 34.199 | 31,403,022 | +1,595,236 | 5.13% | 1,073,946,653 |
| 2008-08-18 | 2008-08-14 | 33.954 | 29,807,786 | +4,819,816 | 4.87% | 1,012,097,053 |
| 2008-08-15 | 2008-08-13 | 31.385 | 24,987,970 | +379,872 | 4.38% | 784,237,849 |
| 2008-08-14 | 2008-08-12 | 30.345 | 24,608,098 | +92,516 | 4.31% | 746,722,404 |
| 2008-08-13 | 2008-08-11 | 30.559 | 24,515,582 | +1,800,303 | 4.30% | 749,164,445 |
| 2008-08-12 | 2008-08-08 | 29.672 | 22,715,279 | -370,064 | 3.98% | 673,999,030 |
| 2008-08-11 | 2008-08-07 | 30.834 | 23,085,343 | +987,273 | 4.05% | 711,813,672 |
| 2008-08-08 | 2008-08-05 | 32.425 | 22,098,070 | +522,601 | 3.87% | 716,522,235 |
| 2008-08-07 | 2008-08-04 | 33.036 | 21,575,469 | -2,779,077 | 3.78% | 712,776,647 |
| 2008-08-05 | 2008-08-01 | 33.648 | 24,354,546 | +355,027 | 4.27% | 819,487,220 |
| 2008-08-04 | 2008-07-31 | 33.893 | 23,999,519 | -825,126 | 4.21% | 813,414,219 |
| 2008-08-01 | 2008-07-30 | 32.425 | 24,824,645 | +262,510 | 4.35% | 804,930,481 |
| 2008-07-31 | 2008-07-29 | 32.853 | 24,562,135 | +133,054 | 4.31% | 806,937,423 |
| 2008-07-30 | 2008-07-28 | 33.771 | 24,429,081 | -180,129 | 4.28% | 824,984,264 |
| 2008-07-29 | 2008-07-25 | 34.994 | 24,609,210 | +413,543 | 4.31% | 861,178,460 |
| 2008-07-28 | 2008-07-24 | 35.300 | 24,195,667 | +373,007 | 4.24% | 854,108,157 |
| 2008-07-25 | 2008-07-23 | 35.361 | 23,822,660 | +111,477 | 4.18% | 842,398,429 |
| 2008-07-24 | 2008-07-22 | 34.933 | 23,711,183 | +371,698 | 4.16% | 828,302,149 |
| 2008-07-23 | 2008-07-21 | 35.606 | 23,339,485 | -344,565 | 4.09% | 831,024,276 |
| 2008-07-22 | 2008-07-18 | 34.566 | 23,684,050 | -101,342 | 4.15% | 818,660,572 |
| 2008-07-21 | 2008-07-17 | 34.933 | 23,785,392 | +223,526 | 4.17% | 830,894,490 |
| 2008-07-18 | 2008-07-16 | 34.872 | 23,561,866 | +81,401 | 4.13% | 821,644,580 |
| 2008-07-17 | 2008-07-15 | 36.340 | 23,480,465 | +23,864 | 4.12% | 853,282,022 |
| 2008-07-16 | 2008-07-14 | 37.319 | 23,456,601 | -35,633 | 4.11% | 875,375,471 |
| 2008-07-15 | 2008-07-11 | 38.237 | 23,492,234 | -85,724 | 4.12% | 898,263,582 |
| 2008-07-14 | 2008-07-10 | 37.258 | 23,577,958 | -20,922 | 4.13% | 878,461,919 |
| 2008-07-11 | 2008-07-09 | 37.502 | 23,598,880 | +262,183 | 4.14% | 885,016,411 |
| 2008-07-10 | 2008-07-08 | 36.707 | 23,336,697 | -73,516 | 4.09% | 856,623,719 |
| 2008-07-09 | 2008-07-07 | 36.401 | 23,410,213 | +234,723 | 4.10% | 852,161,263 |
| 2008-07-08 | 2008-07-04 | 34.260 | 23,175,490 | +200,724 | 4.06% | 793,992,517 |
| 2008-07-07 | 2008-07-03 | 33.954 | 22,974,766 | -6,079,905 | 4.03% | 780,087,892 |
| 2008-07-04 | 2008-07-02 | 33.893 | 29,054,671 | +502,398 | 5.09% | 984,748,174 |
| 2008-07-03 | 2008-06-30 | 34.076 | 28,552,273 | -395,236 | 5.01% | 972,960,793 |
| 2008-07-02 | 2008-06-27 | 33.342 | 28,947,509 | +443,600 | 5.08% | 965,177,429 |
| 2008-06-30 | 2008-06-26 | 33.526 | 28,503,909 | +6,538 | 5.00% | 955,618,258 |
| 2008-06-27 | 2008-06-25 | 33.648 | 28,497,371 | +450,091 | 5.00% | 958,885,924 |
| 2008-06-26 | 2008-06-24 | 32.853 | 28,047,280 | +45,506 | 4.92% | 921,434,552 |
| 2008-06-25 | 2008-06-23 | 33.036 | 28,001,774 | -1,025,578 | 4.91% | 925,078,874 |
| 2008-06-24 | 2008-06-20 | 34.505 | 29,027,352 | -19,138 | 5.09% | 1,001,580,777 |
| 2008-06-23 | 2008-06-19 | 34.260 | 29,046,490 | -398,179 | 5.09% | 995,133,036 |
| 2008-06-20 | 2008-06-18 | 35.851 | 29,444,669 | -79,113 | 5.16% | 1,055,610,618 |
| 2008-06-19 | 2008-06-17 | 35.728 | 29,523,782 | -21,668 | 5.18% | 1,054,834,424 |
| 2008-06-18 | 2008-06-16 | 34.872 | 29,545,450 | +1,517,524 | 5.18% | 1,030,302,900 |
| 2008-06-17 | 2008-06-13 | 33.036 | 28,027,926 | +186,667 | 4.91% | 925,942,843 |
| 2008-06-16 | 2008-06-12 | 33.954 | 27,841,259 | +1,019,246 | 4.88% | 945,325,365 |
| 2008-06-13 | 2008-06-11 | 35.117 | 26,822,013 | -1,613,310 | 4.70% | 941,895,492 |
| 2008-06-12 | 2008-06-10 | 37.931 | 28,435,323 | -4,495,690 | 4.99% | 1,078,572,425 |
| 2008-06-11 | 2008-06-06 | 40.684 | 32,931,013 | -107,424 | 5.77% | 1,339,757,488 |
| 2008-06-10 | 2008-06-05 | 39.766 | 33,038,437 | -1,572,445 | 5.79% | 1,313,809,226 |
| 2008-06-06 | 2008-06-04 | 39.888 | 34,610,882 | +719,533 | 6.07% | 1,380,574,094 |
| 2008-06-05 | 2008-06-03 | 40.194 | 33,891,349 | +125,861 | 5.94% | 1,362,240,170 |
| 2008-06-04 | 2008-06-02 | 40.990 | 33,765,488 | -334,619 | 5.92% | 1,384,035,695 |
| 2008-06-03 | 2008-05-30 | 41.357 | 34,100,107 | -57,537 | 5.98% | 1,410,268,791 |
| 2008-06-02 | 2008-05-29 | 38.543 | 34,157,644 | -132,302 | 5.99% | 1,316,521,375 |
| 2008-05-30 | 2008-05-28 | 37.380 | 34,289,946 | +1,180,151 | 6.61% | 1,281,762,227 |
| 2008-05-29 | 2008-05-27 | 38.237 | 33,109,795 | -222,868 | 6.39% | 1,266,006,591 |
| 2008-05-28 | 2008-05-26 | 37.441 | 33,332,663 | -2,344,764 | 6.43% | 1,248,018,120 |
| 2008-05-27 | 2008-05-23 | 38.910 | 35,677,427 | +844,740 | 6.88% | 1,388,193,796 |
| 2008-05-26 | 2008-05-22 | 39.766 | 34,832,687 | -3,826,175 | 6.72% | 1,385,159,520 |
| 2008-05-23 | 2008-05-21 | 42.580 | 38,658,862 | -389,025 | 7.46% | 1,646,105,866 |
| 2008-05-22 | 2008-05-20 | 43.009 | 39,047,887 | -2,933,827 | 7.53% | 1,679,392,929 |
| 2008-05-21 | 2008-05-19 | 44.660 | 41,981,714 | -4,176,625 | 8.10% | 1,874,918,884 |
| 2008-05-20 | 2008-05-16 | 43.376 | 46,158,339 | +17,950,071 | 8.90% | 2,002,146,559 |
| 2008-05-19 | 2008-05-15 | 43.314 | 28,208,268 | +2,880,419 | 5.44% | 1,221,825,363 |
| 2008-05-16 | 2008-05-14 | 40.928 | 25,327,849 | -735,911 | 4.89% | 1,036,630,263 |
| 2008-05-15 | 2008-05-13 | 40.561 | 26,063,760 | +962,461 | 5.03% | 1,057,182,715 |
| 2008-05-14 | 2008-05-09 | 41.418 | 25,101,299 | -8,370,902 | 4.84% | 1,039,643,214 |
| 2008-05-13 | 2008-05-08 | 44.477 | 33,472,201 | +6,914,510 | 6.46% | 1,488,737,538 |
| 2008-05-09 | 2008-05-07 | 45.150 | 26,557,691 | -628,651 | 5.12% | 1,199,074,405 |
| 2008-05-08 | 2008-05-06 | 44.538 | 27,186,342 | +232,761 | 5.24% | 1,210,825,651 |
| 2008-05-07 | 2008-05-05 | 44.844 | 26,953,581 | -9,554,977 | 5.20% | 1,208,703,848 |
| 2008-05-06 | 2008-05-02 | 44.905 | 36,508,558 | +1,703,363 | 7.04% | 1,639,419,879 |
| 2008-05-05 | 2008-04-30 | 43.620 | 34,805,195 | -1,177,925 | 6.71% | 1,518,214,233 |
| 2008-05-02 | 2008-04-29 | 44.477 | 35,983,120 | -319,393 | 6.94% | 1,600,415,266 |
| 2008-04-30 | 2008-04-28 | 44.354 | 36,302,513 | -125,861 | 7.00% | 1,610,178,983 |
| 2008-04-29 | 2008-04-25 | 43.070 | 36,428,374 | -1,313,204 | 7.03% | 1,568,960,114 |
| 2008-04-28 | 2008-04-24 | 44.477 | 37,741,578 | -697,957 | 7.28% | 1,678,625,911 |
| 2008-04-25 | 2008-04-23 | 42.764 | 38,439,535 | +1,031,734 | 7.42% | 1,643,821,886 |
| 2008-04-24 | 2008-04-22 | 40.928 | 37,407,801 | -1,276,918 | 7.22% | 1,531,044,291 |
| 2008-04-23 | 2008-04-21 | 38.787 | 38,684,719 | +566,506 | 7.46% | 1,500,472,920 |
| 2008-04-22 | 2008-04-18 | 36.830 | 38,118,213 | -769,223 | 7.35% | 1,403,875,132 |
| 2008-04-21 | 2008-04-17 | 36.830 | 38,887,436 | +893,776 | 7.50% | 1,432,205,239 |
| 2008-04-18 | 2008-04-16 | 35.728 | 37,993,660 | -104,677 | 7.33% | 1,357,448,733 |
| 2008-04-17 | 2008-04-15 | 35.300 | 38,098,337 | +227,367 | 7.35% | 1,344,873,046 |
| 2008-04-16 | 2008-04-14 | 34.872 | 37,870,970 | -15,365 | 7.31% | 1,320,628,733 |
| 2008-04-15 | 2008-04-11 | 35.973 | 37,886,335 | -502,790 | 7.31% | 1,362,885,524 |
| 2008-04-14 | 2008-04-10 | 36.279 | 38,389,125 | -253,357 | 7.41% | 1,392,715,356 |
| 2008-04-11 | 2008-04-09 | 36.095 | 38,642,482 | -57,863 | 7.46% | 1,394,814,593 |
| 2008-04-10 | 2008-04-08 | 36.830 | 38,700,345 | -2,687,868 | 7.47% | 1,425,314,769 |
| 2008-04-09 | 2008-04-07 | 37.197 | 41,388,213 | +240,280 | 7.99% | 1,539,500,067 |
| 2008-04-08 | 2008-04-03 | 36.646 | 41,147,933 | -1,002,312 | 7.94% | 1,507,906,120 |
| 2008-04-07 | 2008-04-02 | 37.013 | 42,150,245 | -7,554,277 | 8.13% | 1,560,108,975 |
| 2008-04-03 | 2008-04-01 | 36.340 | 49,704,522 | +266,760 | 9.59% | 1,806,266,403 |
| 2008-04-02 | 2008-03-31 | 41.591 | 49,437,762 | -196,800 | 9.54% | 2,056,180,123 |
| 2008-04-01 | 2008-03-28 | 41.006 | 49,634,562 | +2,668,571 | 9.58% | 2,035,335,151 |
| 2008-03-31 | 2008-03-27 | 38.667 | 46,965,991 | +20,411,352 | 9.63% | 1,816,029,238 |
| 2008-03-28 | 2008-03-26 | 36.392 | 26,554,639 | +188,686 | 5.45% | 966,386,399 |
| 2008-03-27 | 2008-03-25 | 35.548 | 26,365,953 | +1,117,772 | 5.41% | 937,245,103 |
| 2008-03-26 | 2008-03-20 | 32.493 | 25,248,181 | -2,110,365 | 5.18% | 820,394,007 |
| 2008-03-25 | 2008-03-19 | 33.858 | 27,358,546 | +1,695,226 | 5.61% | 926,303,097 |
| 2008-03-20 | 2008-03-18 | 31.713 | 25,663,320 | +1,559,609 | 5.26% | 813,870,002 |
| 2008-03-19 | 2008-03-17 | 32.331 | 24,103,711 | -2,923,074 | 4.94% | 779,290,491 |
| 2008-03-18 | 2008-03-14 | 35.028 | 27,026,785 | +2,331,873 | 5.54% | 946,685,079 |
| 2008-03-17 | 2008-03-13 | 35.288 | 24,694,912 | +798,013 | 5.07% | 871,424,353 |
| 2008-03-14 | 2008-03-12 | 37.367 | 23,896,899 | +11,067 | 4.90% | 892,959,522 |
| 2008-03-13 | 2008-03-11 | 38.212 | 23,885,832 | +1,218,409 | 4.90% | 912,725,280 |
| 2008-03-12 | 2008-03-10 | 39.187 | 22,667,423 | -1,093,802 | 4.65% | 888,263,550 |
| 2008-03-11 | 2008-03-07 | 40.941 | 23,761,225 | +312,647 | 4.87% | 972,818,355 |
| 2008-03-10 | 2008-03-06 | 41.916 | 23,448,578 | -625,670 | 4.81% | 982,875,717 |
| 2008-03-07 | 2008-03-05 | 40.097 | 24,074,248 | -312,681 | 4.94% | 965,295,484 |
| 2008-03-06 | 2008-03-04 | 41.396 | 24,386,929 | -1,021,034 | 5.00% | 1,009,529,296 |
| 2008-03-05 | 2008-03-03 | 42.501 | 25,407,963 | -383,157 | 5.21% | 1,079,866,272 |
| 2008-03-04 | 2008-02-29 | 43.216 | 25,791,120 | +1,147,932 | 5.29% | 1,114,587,652 |
| 2008-03-03 | 2008-02-28 | 42.111 | 24,643,188 | -889,109 | 5.05% | 1,037,753,666 |
| 2008-02-29 | 2008-02-27 | 41.656 | 25,532,297 | +1,852,696 | 5.24% | 1,063,580,331 |
| 2008-02-28 | 2008-02-26 | 39.512 | 23,679,601 | +713,072 | 4.86% | 935,621,816 |
| 2008-02-27 | 2008-02-25 | 38.992 | 22,966,529 | -3,519,506 | 4.71% | 895,507,019 |
| 2008-02-26 | 2008-02-22 | 37.367 | 26,486,035 | +678,080 | 5.43% | 989,708,211 |
| 2008-02-25 | 2008-02-21 | 38.602 | 25,807,955 | -2,485,136 | 5.29% | 996,236,428 |
| 2008-02-22 | 2008-02-20 | 40.876 | 28,293,091 | -662,029 | 5.80% | 1,156,520,731 |
| 2008-02-21 | 2008-02-19 | 41.851 | 28,955,120 | -560,117 | 5.94% | 1,211,807,446 |
| 2008-02-20 | 2008-02-18 | 41.591 | 29,515,237 | +3,940,996 | 6.05% | 1,227,576,678 |
| 2008-02-19 | 2008-02-15 | 41.786 | 25,574,241 | -1,341,512 | 5.25% | 1,068,651,517 |
| 2008-02-18 | 2008-02-14 | 41.201 | 26,915,753 | +26,915,753 | 5.52% | 1,108,965,849 |
| 2008-02-04 | 2008-01-31 | 35.613 | 0 | -368,385 | ||
| 2008-02-01 | 2008-01-30 | 31.518 | 368,385 | -21,543 | 0.08% | 11,610,905 |
| 2008-01-30 | 2008-01-28 | 29.894 | 389,928 | +280,059 | 0.08% | 11,656,405 |
| 2008-01-29 | 2008-01-25 | 31.973 | 109,869 | -3,693 | 0.02% | 3,512,875 |
| 2008-01-28 | 2008-01-24 | 30.381 | 113,562 | -97,251 | 0.02% | 3,450,142 |
| 2008-01-25 | 2008-01-23 | 31.226 | 210,813 | +210,813 | 0.04% | 6,582,838 |
| 2008-01-16 | 2008-01-14 | 32.331 | 0 | -70,476 | ||
| 2008-01-15 | 2008-01-11 | 34.703 | 70,476 | +70,476 | 0.01% | 2,445,710 |
| 2007-10-16 | 2007-10-12 | 56.668 | 0 | -62 | ||
| 2007-10-12 | 2007-10-10 | 56.538 | 62 | +62 | 0.00% | 3,505 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy