History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | -10,000 | 0.00% | 49,000 |
| 2025-08-21 | 2025-08-19 | 2.306 | 30,000 | +212 | 0.00% | 69,190 |
| 2025-08-05 | 2025-08-01 | 2.286 | 29,788 | -9,929 | 0.00% | 68,101 |
| 2025-07-29 | 2025-07-25 | 2.296 | 39,717 | +9,929 | 0.00% | 91,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 29,788 | +9,930 | 0.00% | 65,401 |
| 2025-06-20 | 2025-06-18 | 2.075 | 19,858 | -9,930 | 0.00% | 41,199 |
| 2025-05-22 | 2025-05-20 | 1.903 | 29,788 | -19,858 | 0.00% | 56,701 |
| 2025-05-19 | 2025-05-15 | 1.903 | 49,646 | +19,858 | 0.00% | 94,500 |
| 2025-05-06 | 2025-04-30 | 1.805 | 29,788 | -7,943 | 0.00% | 53,777 |
| 2025-05-02 | 2025-04-29 | 1.805 | 37,731 | +1,106 | 0.00% | 68,117 |
| 2025-04-24 | 2025-04-22 | 1.785 | 36,625 | +7,710 | 0.00% | 65,360 |
| 2025-04-16 | 2025-04-14 | 1.785 | 28,915 | -19,276 | 0.00% | 51,601 |
| 2025-03-04 | 2025-02-28 | 1.629 | 48,191 | +19,276 | 0.00% | 78,500 |
| 2024-11-25 | 2024-11-21 | 2.137 | 28,915 | +9,639 | 0.00% | 61,801 |
| 2024-10-09 | 2024-10-07 | 2.708 | 19,276 | -2,892 | 0.00% | 52,199 |
| 2024-08-21 | 2024-08-19 | 2.326 | 22,168 | +415 | 0.00% | 51,566 |
| 2024-06-27 | 2024-06-25 | 2.664 | 21,753 | +2,838 | 0.00% | 57,961 |
| 2024-04-25 | 2024-04-23 | 2.927 | 18,915 | +399 | 0.00% | 55,368 |
| 2024-03-06 | 2024-03-04 | 2.603 | 18,516 | -5,555 | 0.00% | 48,200 |
| 2024-03-04 | 2024-02-29 | 2.474 | 24,071 | +5,555 | 0.00% | 59,540 |
| 2024-02-23 | 2024-02-21 | 2.430 | 18,516 | -3,703 | 0.00% | 45,000 |
| 2024-01-31 | 2024-01-29 | 2.549 | 22,219 | +3,703 | 0.00% | 56,639 |
| 2023-08-11 | 2023-08-09 | 2.494 | 18,516 | +554 | 0.00% | 46,183 |
| 2023-04-25 | 2023-04-21 | 3.876 | 17,962 | +1,451 | 0.00% | 69,624 |
| 2023-03-15 | 2023-03-13 | 4.227 | 16,511 | -70,173 | 0.00% | 69,799 |
| 2023-03-06 | 2023-03-02 | 3.925 | 86,684 | -16,511 | 0.00% | 340,201 |
| 2023-03-03 | 2023-03-01 | 3.767 | 103,195 | -4,128 | 0.00% | 388,750 |
| 2023-03-02 | 2023-02-28 | 3.452 | 107,323 | +4,128 | 0.00% | 370,501 |
| 2023-02-02 | 2023-01-31 | 3.331 | 103,195 | -8,256 | 0.00% | 343,750 |
| 2022-11-29 | 2022-11-25 | 3.065 | 111,451 | +8,256 | 0.00% | 341,551 |
| 2022-11-22 | 2022-11-18 | 2.810 | 103,195 | -8,256 | 0.00% | 290,000 |
| 2022-10-11 | 2022-10-07 | 3.222 | 111,451 | -8,255 | 0.00% | 359,101 |
| 2022-10-07 | 2022-10-05 | 3.210 | 119,706 | +8,255 | 0.00% | 384,249 |
| 2022-09-16 | 2022-09-14 | 3.416 | 111,451 | -8,255 | 0.00% | 380,701 |
| 2022-09-15 | 2022-09-13 | 3.234 | 119,706 | +8,255 | 0.00% | 387,149 |
| 2022-09-07 | 2022-09-05 | 3.331 | 111,451 | -8,255 | 0.00% | 371,251 |
| 2022-09-06 | 2022-09-02 | 3.222 | 119,706 | -123,834 | 0.00% | 385,699 |
| 2022-09-02 | 2022-08-31 | 3.392 | 243,540 | +123,834 | 0.01% | 825,999 |
| 2022-08-30 | 2022-08-26 | 3.610 | 119,706 | -8,256 | 0.00% | 432,099 |
| 2022-08-29 | 2022-08-25 | 3.658 | 127,962 | -8,255 | 0.00% | 468,101 |
| 2022-08-24 | 2022-08-22 | 3.537 | 136,217 | -8,256 | 0.00% | 481,798 |
| 2022-08-18 | 2022-08-16 | 3.513 | 144,473 | -9,907 | 0.00% | 507,500 |
| 2022-08-16 | 2022-08-12 | 3.670 | 154,380 | +8,256 | 0.00% | 566,611 |
| 2022-08-11 | 2022-08-09 | 4.991 | 146,124 | +8,255 | 0.00% | 729,316 |
| 2022-08-10 | 2022-08-08 | 5.147 | 137,869 | -88,579 | 0.00% | 709,680 |
| 2022-08-09 | 2022-08-05 | 5.147 | 226,448 | +7,032 | 0.01% | 1,165,640 |
| 2022-08-05 | 2022-08-03 | 4.920 | 219,416 | +7,033 | 0.01% | 1,079,522 |
| 2022-08-03 | 2022-08-01 | 5.119 | 212,383 | +14,065 | 0.01% | 1,087,200 |
| 2022-08-02 | 2022-07-29 | 5.318 | 198,318 | +7,033 | 0.01% | 1,054,681 |
| 2022-07-20 | 2022-07-18 | 4.564 | 191,285 | +35,162 | 0.01% | 873,118 |
| 2022-07-08 | 2022-07-06 | 4.252 | 156,123 | +8,439 | 0.00% | 663,782 |
| 2022-06-14 | 2022-06-10 | 5.105 | 147,684 | -35,162 | 0.00% | 753,902 |
| 2022-04-22 | 2022-04-20 | 7.675 | 182,846 | -7,033 | 0.01% | 1,403,372 |
| 2022-04-21 | 2022-04-19 | 7.854 | 189,879 | +24,189 | 0.01% | 1,491,387 |
| 2022-04-13 | 2022-04-11 | 6.534 | 165,690 | +6,136 | 0.01% | 1,082,697 |
| 2022-04-11 | 2022-04-07 | 6.600 | 159,554 | +12,274 | 0.01% | 1,053,002 |
| 2022-04-06 | 2022-04-01 | 7.284 | 147,280 | -18,410 | 0.00% | 1,072,797 |
| 2022-04-04 | 2022-03-31 | 6.926 | 165,690 | +6,136 | 0.01% | 1,147,497 |
| 2022-03-28 | 2022-03-24 | 7.056 | 159,554 | -6,136 | 0.01% | 1,125,802 |
| 2022-03-25 | 2022-03-23 | 6.942 | 165,690 | -1,841 | 0.01% | 1,150,197 |
| 2022-03-21 | 2022-03-17 | 6.518 | 167,531 | +15,341 | 0.01% | 1,091,997 |
| 2022-03-17 | 2022-03-15 | 6.127 | 152,190 | +12,274 | 0.01% | 932,482 |
| 2022-03-16 | 2022-03-14 | 6.877 | 139,916 | +12,273 | 0.00% | 962,157 |
| 2022-03-15 | 2022-03-11 | 6.974 | 127,643 | -6,137 | 0.00% | 890,240 |
| 2022-03-14 | 2022-03-10 | 6.632 | 133,780 | +6,137 | 0.00% | 887,262 |
| 2022-03-07 | 2022-03-03 | 7.137 | 127,643 | +6,137 | 0.00% | 911,040 |
| 2022-03-04 | 2022-03-02 | 7.023 | 121,506 | +1,841 | 0.00% | 853,378 |
| 2022-03-01 | 2022-02-25 | 6.306 | 119,665 | +12,273 | 0.00% | 754,648 |
| 2022-02-10 | 2022-02-08 | 5.671 | 107,392 | -3,682 | 0.00% | 609,000 |
| 2022-01-19 | 2022-01-17 | 5.426 | 111,074 | +1,841 | 0.00% | 602,730 |
| 2022-01-18 | 2022-01-14 | 5.361 | 109,233 | +1,841 | 0.00% | 585,620 |
| 2021-12-08 | 2021-12-06 | 4.921 | 107,392 | -18,410 | 0.00% | 528,500 |
| 2021-10-28 | 2021-10-26 | 5.948 | 125,802 | -18,410 | 0.00% | 748,250 |
| 2021-10-27 | 2021-10-25 | 5.980 | 144,212 | +18,410 | 0.00% | 862,450 |
| 2021-10-15 | 2021-10-11 | 5.589 | 125,802 | -15,342 | 0.00% | 703,150 |
| 2021-10-11 | 2021-10-07 | 5.915 | 141,144 | -24,546 | 0.00% | 834,902 |
| 2021-10-06 | 2021-10-04 | 5.540 | 165,690 | -12,274 | 0.01% | 917,998 |
| 2021-10-04 | 2021-09-29 | 5.655 | 177,964 | +21,479 | 0.01% | 1,006,301 |
| 2021-09-30 | 2021-09-28 | 6.046 | 156,485 | +49,093 | 0.01% | 946,047 |
| 2021-08-19 | 2021-08-17 | 6.013 | 107,392 | -2,455 | 0.00% | 645,750 |
| 2021-08-16 | 2021-08-12 | 6.143 | 109,847 | +2,455 | 0.00% | 674,832 |
| 2021-08-11 | 2021-08-09 | 6.234 | 107,392 | +4,086 | 0.00% | 669,469 |
| 2021-07-22 | 2021-07-20 | 4.946 | 103,306 | +14,758 | 0.00% | 510,998 |
| 2021-06-18 | 2021-06-16 | 5.268 | 88,548 | -5,904 | 0.00% | 466,498 |
| 2021-06-02 | 2021-05-31 | 4.997 | 94,452 | -4,722 | 0.00% | 472,002 |
| 2021-05-21 | 2021-05-18 | 4.709 | 99,174 | +1,771 | 0.00% | 467,039 |
| 2021-05-12 | 2021-05-10 | 5.099 | 97,403 | +5,903 | 0.00% | 496,649 |
| 2021-04-27 | 2021-04-23 | 4.370 | 91,500 | +2,952 | 0.00% | 399,900 |
| 2021-04-09 | 2021-04-07 | 3.693 | 88,548 | +17,709 | 0.00% | 326,999 |
| 2021-01-20 | 2021-01-18 | 2.592 | 70,839 | -5,903 | 0.00% | 183,601 |
| 2021-01-13 | 2021-01-11 | 2.643 | 76,742 | -59,032 | 0.00% | 202,800 |
| 2021-01-08 | 2021-01-06 | 2.710 | 135,774 | -11,807 | 0.00% | 368,000 |
| 2020-12-29 | 2020-12-24 | 2.389 | 147,581 | -5,903 | 0.01% | 352,501 |
| 2020-12-22 | 2020-12-18 | 2.473 | 153,484 | +11,807 | 0.01% | 379,601 |
| 2020-12-16 | 2020-12-14 | 2.287 | 141,677 | -5,904 | 0.01% | 323,999 |
| 2020-12-08 | 2020-12-04 | 2.321 | 147,581 | +5,904 | 0.01% | 342,501 |
| 2020-11-30 | 2020-11-26 | 2.185 | 141,677 | +11,806 | 0.01% | 309,599 |
| 2020-11-25 | 2020-11-23 | 2.236 | 129,871 | +59,032 | 0.00% | 290,400 |
| 2020-11-24 | 2020-11-20 | 2.253 | 70,839 | -4,722 | 0.00% | 159,601 |
| 2020-11-20 | 2020-11-18 | 2.151 | 75,561 | +4,722 | 0.00% | 162,559 |
| 2020-11-19 | 2020-11-17 | 2.168 | 70,839 | -59,032 | 0.00% | 153,601 |
| 2020-11-09 | 2020-11-05 | 1.965 | 129,871 | +59,032 | 0.00% | 255,200 |
| 2020-04-17 | 2020-04-15 | 1.798 | 70,839 | +1,431 | 0.00% | 127,373 |
| 2020-03-31 | 2020-03-27 | 1.729 | 69,408 | +57,840 | 0.00% | 120,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 11,568 | +258 | 0.00% | 33,957 |
| 2019-02-01 | 2019-01-30 | 2.617 | 11,310 | -84,827 | 0.00% | 29,599 |
| 2019-01-31 | 2019-01-29 | 2.759 | 96,137 | +28,276 | 0.00% | 265,201 |
| 2018-08-17 | 2018-08-15 | 3.395 | 67,861 | +56,551 | 0.00% | 230,399 |
| 2018-08-09 | 2018-08-07 | 3.634 | 11,310 | +137 | 0.00% | 41,098 |
| 2018-06-25 | 2018-06-21 | 3.938 | 11,173 | -81,562 | 0.00% | 44,000 |
| 2018-03-20 | 2018-03-16 | 4.028 | 92,735 | +25,697 | 0.00% | 373,498 |
| 2018-02-20 | 2018-02-13 | 3.347 | 67,038 | -3,352 | 0.00% | 224,401 |
| 2018-02-07 | 2018-02-05 | 3.133 | 70,390 | +3,352 | 0.00% | 220,501 |
| 2018-01-29 | 2018-01-25 | 3.222 | 67,038 | -4,469 | 0.00% | 216,001 |
| 2018-01-22 | 2018-01-18 | 3.097 | 71,507 | +4,469 | 0.00% | 221,440 |
| 2017-12-28 | 2017-12-22 | 3.043 | 67,038 | +55,865 | 0.00% | 204,001 |
| 2017-08-21 | 2017-08-17 | 3.347 | 11,173 | -11,173 | 0.00% | 37,400 |
| 2017-07-11 | 2017-07-07 | 3.133 | 22,346 | +11,173 | 0.00% | 70,000 |
| 2017-07-04 | 2017-06-30 | 3.079 | 11,173 | -5,586 | 0.00% | 34,400 |
| 2017-06-20 | 2017-06-16 | 2.900 | 16,759 | -5,587 | 0.00% | 48,599 |
| 2017-06-16 | 2017-06-14 | 2.971 | 22,346 | +5,587 | 0.00% | 66,400 |
| 2017-05-04 | 2017-04-28 | 2.775 | 16,759 | -27,933 | 0.00% | 46,499 |
| 2017-03-20 | 2017-03-16 | 3.222 | 44,692 | +5,587 | 0.00% | 144,001 |
| 2017-03-15 | 2017-03-13 | 3.347 | 39,105 | -5,587 | 0.00% | 130,899 |
| 2017-03-13 | 2017-03-09 | 3.222 | 44,692 | +5,587 | 0.00% | 144,001 |
| 2017-03-10 | 2017-03-08 | 3.419 | 39,105 | -5,587 | 0.00% | 133,699 |
| 2017-03-03 | 2017-03-01 | 3.276 | 44,692 | +5,587 | 0.00% | 146,401 |
| 2017-01-18 | 2017-01-16 | 2.345 | 39,105 | +27,932 | 0.00% | 91,699 |
| 2016-12-08 | 2016-12-06 | 2.470 | 11,173 | -11,173 | 0.00% | 27,600 |
| 2016-11-25 | 2016-11-23 | 2.542 | 22,346 | -11,173 | 0.00% | 56,800 |
| 2016-10-24 | 2016-10-19 | 2.220 | 33,519 | -16,759 | 0.00% | 74,400 |
| 2016-09-12 | 2016-09-08 | 1.933 | 50,278 | +5,586 | 0.00% | 97,200 |
| 2016-08-01 | 2016-07-28 | 1.593 | 44,692 | -5,586 | 0.00% | 71,200 |
| 2016-07-04 | 2016-06-29 | 1.289 | 50,278 | -11,238 | 0.00% | 64,800 |
| 2016-06-28 | 2016-06-24 | 1.325 | 61,516 | -27,932 | 0.00% | 81,486 |
| 2016-06-24 | 2016-06-22 | 1.396 | 89,448 | +11,237 | 0.00% | 124,890 |
| 2016-06-23 | 2016-06-21 | 1.343 | 78,211 | +27,933 | 0.01% | 105,001 |
| 2016-06-08 | 2016-06-06 | 1.593 | 50,278 | +27,932 | 0.00% | 80,100 |
| 2016-06-02 | 2016-05-31 | 1.701 | 22,346 | -27,932 | 0.00% | 38,000 |
| 2016-06-01 | 2016-05-30 | 1.647 | 50,278 | +16,759 | 0.00% | 82,800 |
| 2016-05-30 | 2016-05-26 | 3.298 | 33,519 | +9,142 | 0.00% | 110,551 |
| 2016-04-25 | 2016-04-21 | 3.323 | 24,377 | -8,126 | 0.00% | 80,999 |
| 2016-04-22 | 2016-04-20 | 2.954 | 32,503 | -8,126 | 0.00% | 96,000 |
| 2016-04-21 | 2016-04-19 | 2.806 | 40,629 | +16,252 | 0.01% | 114,000 |
| 2016-04-15 | 2016-04-13 | 3.766 | 24,377 | -5,688 | 0.00% | 91,799 |
| 2016-04-06 | 2016-04-01 | 2.781 | 30,065 | +13,813 | 0.00% | 83,619 |
| 2015-12-02 | 2015-11-30 | 4.947 | 16,252 | -8,125 | 0.00% | 80,402 |
| 2015-07-14 | 2015-07-10 | 5.858 | 24,377 | -14,220 | 0.00% | 142,798 |
| 2015-06-30 | 2015-06-26 | 6.646 | 38,597 | +8,125 | 0.00% | 256,497 |
| 2015-04-27 | 2015-04-23 | 7.435 | 30,472 | +513 | 0.00% | 226,567 |
| 2015-04-10 | 2015-04-08 | 7.435 | 29,959 | +5,992 | 0.00% | 222,752 |
| 2015-04-09 | 2015-04-02 | 7.135 | 23,967 | -1,997 | 0.00% | 171,000 |
| 2015-03-16 | 2015-03-12 | 6.609 | 25,964 | -13,981 | 0.00% | 171,599 |
| 2015-03-12 | 2015-03-10 | 7.010 | 39,945 | +15,978 | 0.01% | 280,001 |
| 2014-10-22 | 2014-10-20 | 8.762 | 23,967 | -1,997 | 0.00% | 210,001 |
| 2014-10-20 | 2014-10-16 | 8.362 | 25,964 | +1,997 | 0.00% | 217,098 |
| 2014-10-17 | 2014-10-15 | 8.512 | 23,967 | +3,995 | 0.00% | 204,001 |
| 2014-08-14 | 2014-08-12 | 11.741 | 19,972 | -3,995 | 0.00% | 234,495 |
| 2014-04-23 | 2014-04-17 | 11.718 | 23,967 | +260 | 0.00% | 280,847 |
| 2014-03-04 | 2014-02-28 | 12.275 | 23,707 | +3,951 | 0.00% | 291,000 |
| 2014-03-03 | 2014-02-27 | 13.667 | 19,756 | -3,951 | 0.00% | 270,002 |
| 2014-02-24 | 2014-02-20 | 13.388 | 23,707 | -2,371 | 0.00% | 317,400 |
| 2014-01-29 | 2014-01-27 | 12.148 | 26,078 | +3,951 | 0.00% | 316,804 |
| 2014-01-28 | 2014-01-24 | 13.085 | 22,127 | +2,371 | 0.00% | 289,526 |
| 2013-04-24 | 2013-04-22 | 11.493 | 19,756 | +222 | 0.00% | 227,047 |
| 2013-03-14 | 2013-03-12 | 12.158 | 19,534 | -3,907 | 0.00% | 237,496 |
| 2013-02-28 | 2013-02-26 | 11.569 | 23,441 | -1,954 | 0.00% | 271,197 |
| 2012-11-05 | 2012-11-01 | 10.699 | 25,395 | -1,953 | 0.00% | 271,704 |
| 2012-10-16 | 2012-10-12 | 9.931 | 27,348 | -1,954 | 0.00% | 271,599 |
| 2012-10-04 | 2012-09-28 | 9.087 | 29,302 | -781 | 0.00% | 266,254 |
| 2012-09-25 | 2012-09-21 | 9.419 | 30,083 | +1,954 | 0.00% | 283,361 |
| 2012-04-24 | 2012-04-20 | 10.959 | 28,129 | +338 | 0.00% | 308,269 |
| 2012-04-19 | 2012-04-17 | 10.596 | 27,791 | +1,930 | 0.00% | 294,485 |
| 2012-04-17 | 2012-04-13 | 10.855 | 25,861 | -1,930 | 0.00% | 280,734 |
| 2012-04-13 | 2012-04-11 | 10.674 | 27,791 | +1,930 | 0.00% | 296,645 |
| 2012-03-30 | 2012-03-28 | 10.855 | 25,861 | -3,859 | 0.00% | 280,734 |
| 2012-03-28 | 2012-03-26 | 10.493 | 29,720 | -1,158 | 0.00% | 311,845 |
| 2012-03-27 | 2012-03-23 | 9.819 | 30,878 | +1,158 | 0.00% | 303,196 |
| 2012-03-23 | 2012-03-21 | 10.286 | 29,720 | +1,929 | 0.00% | 305,685 |
| 2012-03-19 | 2012-03-15 | 11.089 | 27,791 | +1,930 | 0.00% | 308,165 |
| 2012-03-16 | 2012-03-14 | 11.322 | 25,861 | -3,859 | 0.00% | 292,794 |
| 2012-02-27 | 2012-02-23 | 10.337 | 29,720 | +1,929 | 0.00% | 307,225 |
| 2012-02-24 | 2012-02-22 | 10.933 | 27,791 | +1,930 | 0.00% | 303,845 |
| 2011-08-16 | 2011-08-12 | 8.653 | 25,861 | +385 | 0.00% | 223,763 |
| 2011-05-31 | 2011-05-27 | 12.019 | 25,476 | -1,521 | 0.00% | 306,192 |
| 2011-04-13 | 2011-04-11 | 14.025 | 26,997 | +875 | 0.00% | 378,637 |
| 2011-03-22 | 2011-03-18 | 12.693 | 26,122 | -3,679 | 0.00% | 331,575 |
| 2011-01-24 | 2011-01-20 | 14.080 | 29,801 | +3,679 | 0.00% | 419,584 |
| 2011-01-07 | 2011-01-05 | 14.406 | 26,122 | +3,312 | 0.00% | 376,305 |
| 2010-10-20 | 2010-10-18 | 15.710 | 22,810 | +1,839 | 0.00% | 358,353 |
| 2010-10-18 | 2010-10-14 | 16.607 | 20,971 | -3,679 | 0.00% | 348,272 |
| 2010-10-11 | 2010-10-07 | 15.846 | 24,650 | +1,840 | 0.00% | 390,610 |
| 2010-10-08 | 2010-10-06 | 16.281 | 22,810 | -1,840 | 0.00% | 371,373 |
| 2010-10-04 | 2010-09-29 | 15.466 | 24,650 | -3,679 | 0.00% | 381,230 |
| 2010-09-30 | 2010-09-28 | 15.221 | 28,329 | +1,839 | 0.00% | 431,199 |
| 2010-09-27 | 2010-09-22 | 15.248 | 26,490 | +5,519 | 0.00% | 403,927 |
| 2010-09-08 | 2010-09-06 | 15.819 | 20,971 | -1,839 | 0.00% | 331,742 |
| 2010-08-16 | 2010-08-12 | 14.675 | 22,810 | +2,030 | 0.00% | 334,737 |
| 2010-08-05 | 2010-08-03 | 15.772 | 20,780 | -3,646 | 0.00% | 327,746 |
| 2010-07-30 | 2010-07-28 | 15.772 | 24,426 | -1,823 | 0.00% | 385,252 |
| 2010-07-26 | 2010-07-22 | 15.388 | 26,249 | -1,823 | 0.00% | 403,924 |
| 2010-07-09 | 2010-07-07 | 13.989 | 28,072 | +1,823 | 0.00% | 392,706 |
| 2010-06-23 | 2010-06-21 | 14.538 | 26,249 | +1,823 | 0.00% | 381,604 |
| 2010-05-11 | 2010-05-07 | 14.456 | 24,426 | +3,646 | 0.00% | 353,091 |
| 2010-05-05 | 2010-05-03 | 16.046 | 20,780 | +1,823 | 0.00% | 333,446 |
| 2010-04-20 | 2010-04-16 | 16.513 | 18,957 | +3,645 | 0.00% | 313,033 |
| 2010-04-16 | 2010-04-14 | 17.393 | 15,312 | +365 | 0.00% | 266,325 |
| 2010-04-12 | 2010-04-08 | 17.759 | 14,947 | -3,559 | 0.00% | 265,437 |
| 2010-04-08 | 2010-04-01 | 17.927 | 18,506 | -2,135 | 0.00% | 331,759 |
| 2010-03-16 | 2010-03-12 | 18.264 | 20,641 | +1,779 | 0.00% | 376,993 |
| 2010-03-12 | 2010-03-10 | 18.236 | 18,862 | +1,779 | 0.00% | 343,971 |
| 2010-03-10 | 2010-03-08 | 18.461 | 17,083 | -1,779 | 0.00% | 315,369 |
| 2010-03-09 | 2010-03-05 | 18.489 | 18,862 | +1,779 | 0.00% | 348,741 |
| 2010-01-15 | 2010-01-13 | 18.264 | 17,083 | -3,558 | 0.00% | 312,009 |
| 2010-01-13 | 2010-01-11 | 18.517 | 20,641 | -1,424 | 0.00% | 382,213 |
| 2009-12-01 | 2009-11-27 | 15.848 | 22,065 | +1,424 | 0.00% | 349,682 |
| 2009-11-23 | 2009-11-19 | 19.220 | 20,641 | -10,677 | 0.00% | 396,713 |
| 2009-11-20 | 2009-11-18 | 18.573 | 31,318 | -3,559 | 0.00% | 581,681 |
| 2009-11-19 | 2009-11-17 | 17.618 | 34,877 | -3,559 | 0.01% | 614,464 |
| 2009-11-03 | 2009-10-30 | 16.494 | 38,436 | -1,779 | 0.01% | 633,966 |
| 2009-11-02 | 2009-10-29 | 15.707 | 40,215 | +1,779 | 0.01% | 631,669 |
| 2009-10-29 | 2009-10-27 | 16.635 | 38,436 | +1,780 | 0.01% | 639,366 |
| 2009-10-23 | 2009-10-21 | 17.000 | 36,656 | -1,780 | 0.01% | 623,147 |
| 2009-09-24 | 2009-09-22 | 15.202 | 38,436 | +12,456 | 0.01% | 584,286 |
| 2009-08-24 | 2009-08-20 | 15.937 | 25,980 | +375 | 0.00% | 414,044 |
| 2009-08-14 | 2009-08-12 | 16.336 | 25,605 | +3,507 | 0.00% | 418,287 |
| 2009-08-11 | 2009-08-07 | 16.536 | 22,098 | +3,508 | 0.00% | 365,407 |
| 2009-07-30 | 2009-07-28 | 16.906 | 18,590 | -7,015 | 0.00% | 314,289 |
| 2009-07-24 | 2009-07-22 | 15.652 | 25,605 | -7,015 | 0.00% | 400,768 |
| 2009-07-20 | 2009-07-16 | 15.025 | 32,620 | -3,508 | 0.00% | 490,106 |
| 2009-07-03 | 2009-06-30 | 14.112 | 36,128 | -3,507 | 0.01% | 509,852 |
| 2009-06-30 | 2009-06-26 | 14.797 | 39,635 | +3,507 | 0.01% | 586,464 |
| 2009-06-29 | 2009-06-25 | 13.742 | 36,128 | +7,015 | 0.01% | 496,462 |
| 2009-06-24 | 2009-06-22 | 14.540 | 29,113 | -3,507 | 0.00% | 423,304 |
| 2009-06-16 | 2009-06-12 | 15.367 | 32,620 | -3,508 | 0.00% | 501,266 |
| 2009-06-12 | 2009-06-10 | 15.709 | 36,128 | +7,015 | 0.01% | 567,533 |
| 2009-06-11 | 2009-06-09 | 14.711 | 29,113 | +3,508 | 0.00% | 428,284 |
| 2009-06-03 | 2009-06-01 | 16.536 | 25,605 | +7,015 | 0.00% | 423,397 |
| 2009-06-02 | 2009-05-29 | 15.595 | 18,590 | -3,508 | 0.00% | 289,909 |
| 2009-05-25 | 2009-05-21 | 13.029 | 22,098 | -3,507 | 0.00% | 287,915 |
| 2009-05-22 | 2009-05-20 | 13.314 | 25,605 | +3,507 | 0.00% | 340,908 |
| 2009-05-19 | 2009-05-15 | 12.316 | 22,098 | +3,508 | 0.00% | 272,165 |
| 2009-05-12 | 2009-05-08 | 13.913 | 18,590 | -1,403 | 0.00% | 258,639 |
| 2009-05-11 | 2009-05-07 | 13.770 | 19,993 | +4,911 | 0.00% | 275,309 |
| 2009-03-25 | 2009-03-23 | 11.033 | 15,082 | -2,807 | 0.00% | 166,405 |
| 2009-03-18 | 2009-03-16 | 11.119 | 17,889 | -7,015 | 0.00% | 198,905 |
| 2009-03-02 | 2009-02-26 | 10.121 | 24,904 | +3,508 | 0.00% | 252,054 |
| 2009-02-27 | 2009-02-25 | 10.406 | 21,396 | +3,507 | 0.00% | 222,649 |
| 2009-02-25 | 2009-02-23 | 11.261 | 17,889 | +2,807 | 0.00% | 201,455 |
| 2009-02-20 | 2009-02-18 | 11.404 | 15,082 | -1,404 | 0.00% | 171,994 |
| 2009-02-19 | 2009-02-17 | 10.748 | 16,486 | +1,404 | 0.00% | 177,195 |
| 2009-02-03 | 2009-01-30 | 11.632 | 15,082 | -7,016 | 0.00% | 175,434 |
| 2009-01-20 | 2009-01-16 | 11.347 | 22,098 | -7,015 | 0.00% | 250,745 |
| 2009-01-19 | 2009-01-15 | 10.919 | 29,113 | +14,031 | 0.00% | 317,893 |
| 2009-01-16 | 2009-01-14 | 11.974 | 15,082 | -3,508 | 0.00% | 180,594 |
| 2009-01-15 | 2009-01-13 | 11.604 | 18,590 | +3,508 | 0.00% | 215,709 |
| 2008-12-08 | 2008-12-04 | 8.981 | 15,082 | -3,508 | 0.00% | 135,446 |
| 2008-12-05 | 2008-12-03 | 9.351 | 18,590 | +3,508 | 0.00% | 173,840 |
| 2008-09-01 | 2008-08-28 | 30.220 | 15,082 | -351 | 0.00% | 455,785 |
| 2008-08-29 | 2008-08-27 | 30.277 | 15,433 | -702 | 0.00% | 467,273 |
| 2008-08-28 | 2008-08-26 | 28.738 | 16,135 | -701 | 0.00% | 463,687 |
| 2008-08-19 | 2008-08-15 | 34.199 | 16,836 | +1,754 | 0.00% | 575,772 |
| 2008-08-18 | 2008-08-14 | 33.954 | 15,082 | +1,025 | 0.00% | 512,096 |
| 2008-08-15 | 2008-08-13 | 31.385 | 14,057 | -654 | 0.00% | 441,174 |
| 2008-08-13 | 2008-08-11 | 30.559 | 14,711 | +1,961 | 0.00% | 449,549 |
| 2008-08-08 | 2008-08-05 | 32.425 | 12,750 | +654 | 0.00% | 413,414 |
| 2008-08-05 | 2008-08-01 | 33.648 | 12,096 | -654 | 0.00% | 407,009 |
| 2008-07-30 | 2008-07-28 | 33.771 | 12,750 | +654 | 0.00% | 430,575 |
| 2008-07-11 | 2008-07-09 | 37.502 | 12,096 | -654 | 0.00% | 453,630 |
| 2008-06-12 | 2008-06-10 | 37.931 | 12,750 | +654 | 0.00% | 483,617 |
| 2008-06-04 | 2008-06-02 | 40.990 | 12,096 | -654 | 0.00% | 495,811 |
| 2008-05-26 | 2008-05-22 | 39.766 | 12,750 | +654 | 0.00% | 507,018 |
| 2008-05-16 | 2008-05-14 | 40.928 | 12,096 | -654 | 0.00% | 495,071 |
| 2008-05-15 | 2008-05-13 | 40.561 | 12,750 | +654 | 0.00% | 517,158 |
| 2008-04-02 | 2008-03-31 | 41.591 | 12,096 | -654 | 0.00% | 503,088 |
| 2008-04-01 | 2008-03-28 | 41.006 | 12,750 | +747 | 0.00% | 522,832 |
| 2008-03-28 | 2008-03-26 | 36.392 | 12,003 | -615 | 0.00% | 436,818 |
| 2008-03-27 | 2008-03-25 | 35.548 | 12,618 | -1,231 | 0.00% | 448,539 |
| 2008-03-26 | 2008-03-20 | 32.493 | 13,849 | +3,693 | 0.00% | 449,998 |
| 2008-03-25 | 2008-03-19 | 33.858 | 10,156 | -615 | 0.00% | 343,861 |
| 2008-03-17 | 2008-03-13 | 35.288 | 10,771 | +1,231 | 0.00% | 380,083 |
| 2008-03-13 | 2008-03-11 | 38.212 | 9,540 | +3,077 | 0.00% | 364,542 |
| 2008-03-12 | 2008-03-10 | 39.187 | 6,463 | +1,231 | 0.00% | 253,264 |
| 2008-03-10 | 2008-03-06 | 41.916 | 5,232 | -308 | 0.00% | 219,306 |
| 2008-03-07 | 2008-03-05 | 40.097 | 5,540 | +308 | 0.00% | 222,135 |
| 2008-03-06 | 2008-03-04 | 41.396 | 5,232 | +616 | 0.00% | 216,586 |
| 2008-02-15 | 2008-02-13 | 39.057 | 4,616 | -1,847 | 0.00% | 180,286 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,463 | -1,231 | 0.00% | 258,304 |
| 2008-02-04 | 2008-01-31 | 35.613 | 7,694 | -1,231 | 0.00% | 274,003 |
| 2008-01-29 | 2008-01-25 | 31.973 | 8,925 | -923 | 0.00% | 285,362 |
| 2008-01-18 | 2008-01-16 | 30.316 | 9,848 | -923 | 0.00% | 298,553 |
| 2008-01-17 | 2008-01-15 | 30.154 | 10,771 | +923 | 0.00% | 324,785 |
| 2008-01-14 | 2008-01-10 | 36.262 | 9,848 | +2,462 | 0.00% | 357,112 |
| 2008-01-09 | 2008-01-07 | 37.237 | 7,386 | +1,231 | 0.00% | 275,034 |
| 2007-12-21 | 2007-12-19 | 41.721 | 6,155 | -2,462 | 0.00% | 256,794 |
| 2007-12-20 | 2007-12-18 | 39.317 | 8,617 | +615 | 0.00% | 338,793 |
| 2007-12-18 | 2007-12-14 | 40.357 | 8,002 | +2,462 | 0.00% | 322,933 |
| 2007-12-10 | 2007-12-06 | 47.310 | 5,540 | -307 | 0.00% | 262,098 |
| 2007-12-06 | 2007-12-04 | 46.205 | 5,847 | +307 | 0.00% | 270,163 |
| 2007-11-20 | 2007-11-16 | 52.899 | 5,540 | +924 | 0.00% | 293,060 |
| 2007-11-16 | 2007-11-14 | 54.069 | 4,616 | -616 | 0.00% | 249,581 |
| 2007-11-15 | 2007-11-13 | 50.754 | 5,232 | -85,556 | 0.00% | 265,547 |
| 2007-11-13 | 2007-11-09 | 56.733 | 90,788 | -308 | 0.02% | 5,150,686 |
| 2007-11-12 | 2007-11-08 | 55.693 | 91,096 | +308 | 0.02% | 5,073,440 |
| 2007-11-06 | 2007-11-02 | 56.993 | 90,788 | -616 | 0.02% | 5,174,286 |
| 2007-11-05 | 2007-11-01 | 55.823 | 91,404 | -923 | 0.02% | 5,102,473 |
| 2007-11-02 | 2007-10-31 | 55.628 | 92,327 | +1,539 | 0.02% | 5,135,998 |
| 2007-10-30 | 2007-10-26 | 55.563 | 90,788 | -308 | 0.02% | 5,044,486 |
| 2007-10-29 | 2007-10-25 | 54.849 | 91,096 | +308 | 0.02% | 4,996,480 |
| 2007-10-25 | 2007-10-23 | 55.368 | 90,788 | -308 | 0.02% | 5,026,786 |
| 2007-10-24 | 2007-10-22 | 52.769 | 91,096 | +308 | 0.02% | 4,807,040 |
| 2007-10-10 | 2007-10-08 | 51.339 | 90,788 | +1,539 | 0.02% | 4,660,987 |
| 2007-09-18 | 2007-09-14 | 44.061 | 89,249 | -616 | 0.02% | 3,932,380 |
| 2007-09-14 | 2007-09-12 | 42.241 | 89,865 | +616 | 0.02% | 3,796,001 |
| 2007-09-04 | 2007-08-31 | 45.296 | 89,249 | -36,931 | 0.02% | 4,042,579 |
| 2007-09-03 | 2007-08-30 | 42.046 | 126,180 | +6,155 | 0.03% | 5,305,388 |
| 2007-08-30 | 2007-08-28 | 39.967 | 120,025 | +30,776 | 0.02% | 4,796,994 |
| 2007-08-29 | 2007-08-27 | 41.396 | 89,249 | +85,248 | 0.02% | 3,694,581 |
| 2007-08-27 | 2007-08-23 | 38.602 | 4,001 | +616 | 0.00% | 154,446 |
| 2007-08-24 | 2007-08-22 | 35.937 | 3,385 | +307 | 0.00% | 121,648 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,078 | -615 | 0.00% | 104,015 |
| 2007-08-21 | 2007-08-17 | 33.992 | 3,693 | +308 | 0.00% | 125,532 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,385 | +446 | 0.00% | 126,465 |
| 2007-08-13 | 2007-08-09 | 44.166 | 2,939 | -294 | 0.00% | 129,803 |
| 2007-08-10 | 2007-08-08 | 41.307 | 3,233 | +294 | 0.00% | 133,547 |
| 2007-06-27 | 2007-06-25 | 30.283 | 2,939 | -882 | 0.00% | 89,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 3,821 | 0.00% | 116,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy