History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-10-13 | 2025-10-09 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-10-10 | 2025-10-08 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-10-09 | 2025-10-06 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-10-08 | 2025-10-03 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-10-06 | 2025-10-02 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-10-03 | 2025-09-30 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-10-02 | 2025-09-29 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-09-30 | 2025-09-26 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-09-29 | 2025-09-25 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-26 | 2025-09-24 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-09-25 | 2025-09-23 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-24 | 2025-09-22 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-23 | 2025-09-19 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-22 | 2025-09-18 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-09-18 | 2025-09-16 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-17 | 2025-09-15 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-09-16 | 2025-09-12 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-15 | 2025-09-11 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-09-12 | 2025-09-10 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-09-11 | 2025-09-09 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2025-09-10 | 2025-09-08 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2025-09-09 | 2025-09-05 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2025-09-08 | 2025-09-04 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-09-05 | 2025-09-03 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-09-04 | 2025-09-02 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-09-03 | 2025-09-01 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2025-09-02 | 2025-08-29 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2025-09-01 | 2025-08-28 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-08-29 | 2025-08-27 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2025-08-28 | 2025-08-26 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2025-08-27 | 2025-08-25 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2025-08-25 | 2025-08-21 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-08-22 | 2025-08-20 | 2.276 | 52,000 | +0 | 0.00% | 118,358 |
| 2025-08-21 | 2025-08-19 | 2.306 | 52,000 | +368 | 0.00% | 119,929 |
| 2025-08-20 | 2025-08-18 | 2.236 | 51,632 | +0 | 0.00% | 115,440 |
| 2025-08-19 | 2025-08-15 | 2.246 | 51,632 | +0 | 0.00% | 115,960 |
| 2025-08-18 | 2025-08-14 | 2.286 | 51,632 | +0 | 0.00% | 118,040 |
| 2025-08-15 | 2025-08-13 | 2.316 | 51,632 | +0 | 0.00% | 119,600 |
| 2025-08-14 | 2025-08-12 | 2.296 | 51,632 | +0 | 0.00% | 118,560 |
| 2025-08-13 | 2025-08-11 | 2.296 | 51,632 | +0 | 0.00% | 118,560 |
| 2025-08-12 | 2025-08-08 | 2.306 | 51,632 | +0 | 0.00% | 119,080 |
| 2025-08-11 | 2025-08-07 | 2.316 | 51,632 | +0 | 0.00% | 119,600 |
| 2025-08-08 | 2025-08-06 | 2.306 | 51,632 | +0 | 0.00% | 119,080 |
| 2025-08-07 | 2025-08-05 | 2.306 | 51,632 | +0 | 0.00% | 119,080 |
| 2025-08-06 | 2025-08-04 | 2.306 | 51,632 | +0 | 0.00% | 119,080 |
| 2025-08-05 | 2025-08-01 | 2.286 | 51,632 | +0 | 0.00% | 118,040 |
| 2025-08-04 | 2025-07-31 | 2.286 | 51,632 | +0 | 0.00% | 118,040 |
| 2025-08-01 | 2025-07-30 | 2.316 | 51,632 | +0 | 0.00% | 119,600 |
| 2025-07-31 | 2025-07-29 | 2.316 | 51,632 | +0 | 0.00% | 119,600 |
| 2025-07-30 | 2025-07-28 | 2.316 | 51,632 | +0 | 0.00% | 119,600 |
| 2025-07-29 | 2025-07-25 | 2.296 | 51,632 | +0 | 0.00% | 118,560 |
| 2025-07-28 | 2025-07-24 | 2.286 | 51,632 | +0 | 0.00% | 118,040 |
| 2025-07-25 | 2025-07-23 | 2.216 | 51,632 | +0 | 0.00% | 114,400 |
| 2025-07-24 | 2025-07-22 | 2.196 | 51,632 | +0 | 0.00% | 113,360 |
| 2025-07-23 | 2025-07-21 | 2.155 | 51,632 | +0 | 0.00% | 111,280 |
| 2025-07-22 | 2025-07-18 | 2.085 | 51,632 | +0 | 0.00% | 107,640 |
| 2025-07-21 | 2025-07-17 | 2.065 | 51,632 | +0 | 0.00% | 106,600 |
| 2025-07-18 | 2025-07-16 | 2.085 | 51,632 | +0 | 0.00% | 107,640 |
| 2025-07-17 | 2025-07-15 | 2.105 | 51,632 | +0 | 0.00% | 108,680 |
| 2025-07-16 | 2025-07-14 | 2.095 | 51,632 | +0 | 0.00% | 108,160 |
| 2025-07-15 | 2025-07-11 | 2.175 | 51,632 | +0 | 0.00% | 112,320 |
| 2025-07-14 | 2025-07-10 | 1.954 | 51,632 | +0 | 0.00% | 100,880 |
| 2025-07-11 | 2025-07-09 | 2.014 | 51,632 | +0 | 0.00% | 104,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 51,632 | +0 | 0.00% | 104,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 51,632 | +0 | 0.00% | 106,600 |
| 2025-07-08 | 2025-07-04 | 2.135 | 51,632 | +0 | 0.00% | 110,240 |
| 2025-07-07 | 2025-07-03 | 2.115 | 51,632 | +0 | 0.00% | 109,200 |
| 2025-07-04 | 2025-07-02 | 2.065 | 51,632 | +0 | 0.00% | 106,600 |
| 2025-07-03 | 2025-06-30 | 2.034 | 51,632 | +0 | 0.00% | 105,040 |
| 2025-07-02 | 2025-06-27 | 2.055 | 51,632 | +0 | 0.00% | 106,080 |
| 2025-06-30 | 2025-06-26 | 2.085 | 51,632 | +0 | 0.00% | 107,640 |
| 2025-06-27 | 2025-06-25 | 2.095 | 51,632 | +0 | 0.00% | 108,160 |
| 2025-06-26 | 2025-06-24 | 2.034 | 51,632 | +0 | 0.00% | 105,040 |
| 2025-06-25 | 2025-06-23 | 2.437 | 51,632 | +0 | 0.00% | 125,840 |
| 2025-06-24 | 2025-06-20 | 2.034 | 51,632 | +0 | 0.00% | 105,040 |
| 2025-06-23 | 2025-06-19 | 2.065 | 51,632 | +0 | 0.00% | 106,600 |
| 2025-06-20 | 2025-06-18 | 2.075 | 51,632 | +0 | 0.00% | 107,120 |
| 2025-06-19 | 2025-06-17 | 2.075 | 51,632 | +0 | 0.00% | 107,120 |
| 2025-06-18 | 2025-06-16 | 2.065 | 51,632 | +0 | 0.00% | 106,600 |
| 2025-06-17 | 2025-06-13 | 2.044 | 51,632 | +0 | 0.00% | 105,560 |
| 2025-06-16 | 2025-06-12 | 2.075 | 51,632 | +0 | 0.00% | 107,120 |
| 2025-06-13 | 2025-06-11 | 2.024 | 51,632 | +0 | 0.00% | 104,520 |
| 2025-06-12 | 2025-06-10 | 2.034 | 51,632 | +0 | 0.00% | 105,040 |
| 2025-06-11 | 2025-06-09 | 2.024 | 51,632 | +0 | 0.00% | 104,520 |
| 2025-06-10 | 2025-06-06 | 1.964 | 51,632 | +0 | 0.00% | 101,400 |
| 2025-06-09 | 2025-06-05 | 1.914 | 51,632 | +0 | 0.00% | 98,800 |
| 2025-06-06 | 2025-06-04 | 1.974 | 51,632 | +0 | 0.00% | 101,920 |
| 2025-06-05 | 2025-06-03 | 1.974 | 51,632 | +0 | 0.00% | 101,920 |
| 2025-06-04 | 2025-06-02 | 1.964 | 51,632 | +0 | 0.00% | 101,400 |
| 2025-06-03 | 2025-05-30 | 1.954 | 51,632 | +0 | 0.00% | 100,880 |
| 2025-06-02 | 2025-05-29 | 1.914 | 51,632 | +0 | 0.00% | 98,800 |
| 2025-05-30 | 2025-05-28 | 1.914 | 51,632 | +0 | 0.00% | 98,800 |
| 2025-05-29 | 2025-05-27 | 1.924 | 51,632 | +0 | 0.00% | 99,320 |
| 2025-05-28 | 2025-05-26 | 1.893 | 51,632 | +0 | 0.00% | 97,760 |
| 2025-05-27 | 2025-05-23 | 1.893 | 51,632 | +0 | 0.00% | 97,760 |
| 2025-05-26 | 2025-05-22 | 1.893 | 51,632 | +0 | 0.00% | 97,760 |
| 2025-05-23 | 2025-05-21 | 1.893 | 51,632 | +0 | 0.00% | 97,760 |
| 2025-05-22 | 2025-05-20 | 1.903 | 51,632 | +0 | 0.00% | 98,280 |
| 2025-05-21 | 2025-05-19 | 1.893 | 51,632 | +0 | 0.00% | 97,760 |
| 2025-05-20 | 2025-05-16 | 1.944 | 51,632 | +0 | 0.00% | 100,360 |
| 2025-05-19 | 2025-05-15 | 1.903 | 51,632 | +0 | 0.00% | 98,280 |
| 2025-05-16 | 2025-05-14 | 1.954 | 51,632 | +0 | 0.00% | 100,880 |
| 2025-05-15 | 2025-05-13 | 1.813 | 51,632 | +0 | 0.00% | 93,600 |
| 2025-05-14 | 2025-05-12 | 1.803 | 51,632 | +0 | 0.00% | 93,080 |
| 2025-05-13 | 2025-05-09 | 1.752 | 51,632 | +0 | 0.00% | 90,480 |
| 2025-05-12 | 2025-05-08 | 1.752 | 51,632 | +0 | 0.00% | 90,480 |
| 2025-05-09 | 2025-05-07 | 1.793 | 51,632 | +0 | 0.00% | 92,560 |
| 2025-05-08 | 2025-05-06 | 1.732 | 51,632 | +0 | 0.00% | 89,440 |
| 2025-05-07 | 2025-05-02 | 1.742 | 51,632 | +0 | 0.00% | 89,960 |
| 2025-05-06 | 2025-04-30 | 1.805 | 51,632 | +0 | 0.00% | 93,212 |
| 2025-05-02 | 2025-04-29 | 1.805 | 51,632 | +1,513 | 0.00% | 93,212 |
| 2025-04-30 | 2025-04-28 | 1.826 | 50,119 | +0 | 0.00% | 91,521 |
| 2025-04-29 | 2025-04-25 | 1.816 | 50,119 | +0 | 0.00% | 91,001 |
| 2025-04-28 | 2025-04-24 | 1.785 | 50,119 | +0 | 0.00% | 89,441 |
| 2025-04-25 | 2025-04-23 | 1.805 | 50,119 | +0 | 0.00% | 90,481 |
| 2025-04-24 | 2025-04-22 | 1.785 | 50,119 | +0 | 0.00% | 89,441 |
| 2025-04-23 | 2025-04-17 | 1.743 | 50,119 | +0 | 0.00% | 87,361 |
| 2025-04-22 | 2025-04-16 | 1.743 | 50,119 | +0 | 0.00% | 87,361 |
| 2025-04-17 | 2025-04-15 | 1.795 | 50,119 | +0 | 0.00% | 89,961 |
| 2025-04-16 | 2025-04-14 | 1.785 | 50,119 | +0 | 0.00% | 89,441 |
| 2025-04-15 | 2025-04-11 | 1.691 | 50,119 | +0 | 0.00% | 84,761 |
| 2025-04-14 | 2025-04-10 | 1.639 | 50,119 | +0 | 0.00% | 82,161 |
| 2025-04-11 | 2025-04-09 | 1.598 | 50,119 | +0 | 0.00% | 80,081 |
| 2025-04-10 | 2025-04-08 | 1.567 | 50,119 | +0 | 0.00% | 78,521 |
| 2025-04-09 | 2025-04-07 | 1.702 | 50,119 | +0 | 0.00% | 85,281 |
| 2025-04-08 | 2025-04-03 | 1.785 | 50,119 | +0 | 0.00% | 89,441 |
| 2025-04-07 | 2025-04-02 | 1.826 | 50,119 | +0 | 0.00% | 91,521 |
| 2025-04-03 | 2025-04-01 | 1.826 | 50,119 | +0 | 0.00% | 91,521 |
| 2025-04-02 | 2025-03-31 | 1.795 | 50,119 | +0 | 0.00% | 89,961 |
| 2025-04-01 | 2025-03-28 | 1.795 | 50,119 | +0 | 0.00% | 89,961 |
| 2025-03-31 | 2025-03-27 | 1.836 | 50,119 | +0 | 0.00% | 92,041 |
| 2025-03-28 | 2025-03-26 | 1.805 | 50,119 | +0 | 0.00% | 90,481 |
| 2025-03-27 | 2025-03-25 | 1.795 | 50,119 | +0 | 0.00% | 89,961 |
| 2025-03-26 | 2025-03-24 | 1.816 | 50,119 | -19,276 | 0.00% | 91,001 |
| 2025-03-12 | 2025-03-10 | 1.826 | 69,395 | -28,914 | 0.00% | 126,720 |
| 2025-03-10 | 2025-03-06 | 1.743 | 98,309 | -28,915 | 0.00% | 171,359 |
| 2025-03-07 | 2025-03-05 | 1.743 | 127,224 | -106,020 | 0.00% | 221,760 |
| 2025-02-28 | 2025-02-26 | 1.691 | 233,244 | +19,277 | 0.00% | 394,460 |
| 2025-02-19 | 2025-02-17 | 1.639 | 213,967 | +67,467 | 0.00% | 350,759 |
| 2025-02-17 | 2025-02-13 | 1.608 | 146,500 | +28,914 | 0.00% | 235,600 |
| 2025-02-14 | 2025-02-12 | 1.743 | 117,586 | +19,277 | 0.00% | 204,960 |
| 2025-02-13 | 2025-02-11 | 1.722 | 98,309 | +28,914 | 0.00% | 169,319 |
| 2025-02-11 | 2025-02-07 | 1.753 | 69,395 | -9,638 | 0.00% | 121,680 |
| 2025-02-05 | 2025-02-03 | 1.670 | 79,033 | +28,914 | 0.00% | 132,020 |
| 2024-09-11 | 2024-09-09 | 2.065 | 50,119 | +11,566 | 0.00% | 103,481 |
| 2024-08-21 | 2024-08-19 | 2.326 | 38,553 | +722 | 0.00% | 89,680 |
| 2024-04-25 | 2024-04-23 | 2.927 | 37,831 | +799 | 0.00% | 110,738 |
| 2023-12-05 | 2023-12-01 | 2.614 | 37,032 | -9,258 | 0.00% | 96,799 |
| 2023-09-20 | 2023-09-18 | 2.549 | 46,290 | +9,258 | 0.00% | 117,999 |
| 2023-09-19 | 2023-09-15 | 2.646 | 37,032 | -9,258 | 0.00% | 97,999 |
| 2023-08-29 | 2023-08-25 | 2.160 | 46,290 | -9,258 | 0.00% | 99,999 |
| 2023-08-11 | 2023-08-09 | 2.494 | 55,548 | +1,663 | 0.00% | 138,549 |
| 2023-08-04 | 2023-08-02 | 2.439 | 53,885 | +8,981 | 0.00% | 131,401 |
| 2023-07-27 | 2023-07-25 | 2.684 | 44,904 | -8,981 | 0.00% | 120,501 |
| 2023-07-21 | 2023-07-19 | 2.628 | 53,885 | +8,981 | 0.00% | 141,601 |
| 2023-04-26 | 2023-04-24 | 3.900 | 44,904 | +8,981 | 0.00% | 175,143 |
| 2023-04-25 | 2023-04-21 | 3.876 | 35,923 | +2,901 | 0.00% | 139,243 |
| 2023-03-13 | 2023-03-09 | 4.227 | 33,022 | -9,082 | 0.00% | 139,598 |
| 2023-02-28 | 2023-02-24 | 3.755 | 42,104 | -8,255 | 0.00% | 158,102 |
| 2022-12-22 | 2022-12-20 | 3.137 | 50,359 | +4,128 | 0.00% | 157,989 |
| 2022-11-02 | 2022-10-31 | 2.301 | 46,231 | +3,302 | 0.00% | 106,399 |
| 2022-09-23 | 2022-09-21 | 3.658 | 42,929 | -82,556 | 0.00% | 157,040 |
| 2022-09-15 | 2022-09-13 | 3.234 | 125,485 | +8,255 | 0.00% | 405,840 |
| 2022-08-12 | 2022-08-10 | 3.489 | 117,230 | +3,303 | 0.00% | 408,962 |
| 2022-08-10 | 2022-08-08 | 5.147 | 113,927 | +16,878 | 0.00% | 586,438 |
| 2022-08-02 | 2022-07-29 | 5.318 | 97,049 | -7,033 | 0.00% | 516,119 |
| 2022-06-16 | 2022-06-14 | 4.934 | 104,082 | +7,033 | 0.00% | 513,561 |
| 2022-06-13 | 2022-06-09 | 5.304 | 97,049 | +77,358 | 0.00% | 514,739 |
| 2022-05-24 | 2022-05-20 | 5.972 | 19,691 | -14,065 | 0.00% | 117,599 |
| 2022-04-26 | 2022-04-22 | 5.546 | 33,756 | +2,110 | 0.00% | 187,199 |
| 2022-04-22 | 2022-04-20 | 7.675 | 31,646 | -82,281 | 0.00% | 242,888 |
| 2022-04-21 | 2022-04-19 | 7.854 | 113,927 | +88,153 | 0.00% | 894,829 |
| 2022-04-06 | 2022-04-01 | 7.284 | 25,774 | -6,137 | 0.00% | 187,739 |
| 2022-03-25 | 2022-03-23 | 6.942 | 31,911 | -17,214 | 0.00% | 221,522 |
| 2022-03-17 | 2022-03-15 | 6.127 | 49,125 | +6,136 | 0.00% | 300,993 |
| 2022-03-16 | 2022-03-14 | 6.877 | 42,989 | +11,078 | 0.00% | 295,622 |
| 2022-03-02 | 2022-02-28 | 6.746 | 31,911 | +6,137 | 0.00% | 215,282 |
| 2022-03-01 | 2022-02-25 | 6.306 | 25,774 | +6,137 | 0.00% | 162,540 |
| 2022-02-15 | 2022-02-11 | 6.518 | 19,637 | -6,137 | 0.00% | 127,997 |
| 2022-02-14 | 2022-02-10 | 6.209 | 25,774 | -6,137 | 0.00% | 160,020 |
| 2021-11-10 | 2021-11-08 | 4.856 | 31,911 | +6,137 | 0.00% | 154,961 |
| 2021-10-29 | 2021-10-27 | 5.752 | 25,774 | +6,137 | 0.00% | 148,260 |
| 2021-08-16 | 2021-08-12 | 6.143 | 19,637 | -6,137 | 0.00% | 120,638 |
| 2021-08-11 | 2021-08-09 | 6.234 | 25,774 | +980 | 0.00% | 160,672 |
| 2021-07-12 | 2021-07-08 | 5.556 | 24,794 | -5,903 | 0.00% | 137,763 |
| 2021-06-17 | 2021-06-15 | 5.421 | 30,697 | -35,419 | 0.00% | 166,401 |
| 2021-06-01 | 2021-05-28 | 4.963 | 66,116 | -5,903 | 0.00% | 328,160 |
| 2021-05-31 | 2021-05-27 | 4.760 | 72,019 | +5,903 | 0.00% | 342,819 |
| 2021-05-17 | 2021-05-13 | 4.608 | 66,116 | -8,265 | 0.00% | 304,640 |
| 2021-05-12 | 2021-05-10 | 5.099 | 74,381 | +8,265 | 0.00% | 379,262 |
| 2021-04-08 | 2021-04-01 | 3.659 | 66,116 | +29,516 | 0.00% | 241,920 |
| 2021-03-05 | 2021-03-03 | 3.693 | 36,600 | -1,771 | 0.00% | 135,160 |
| 2021-03-03 | 2021-03-01 | 3.523 | 38,371 | -2,361 | 0.00% | 135,200 |
| 2021-02-26 | 2021-02-24 | 3.015 | 40,732 | +1,180 | 0.00% | 122,819 |
| 2021-02-24 | 2021-02-22 | 3.066 | 39,552 | +2,952 | 0.00% | 121,271 |
| 2020-04-17 | 2020-04-15 | 1.798 | 36,600 | +739 | 0.00% | 65,809 |
| 2019-10-23 | 2019-10-21 | 2.887 | 35,861 | -28,920 | 0.00% | 103,540 |
| 2019-10-17 | 2019-10-15 | 2.974 | 64,781 | +28,920 | 0.00% | 192,640 |
| 2019-04-23 | 2019-04-17 | 2.935 | 35,861 | +799 | 0.00% | 105,266 |
| 2018-08-09 | 2018-08-07 | 3.634 | 35,062 | +426 | 0.00% | 127,408 |
| 2018-07-03 | 2018-06-28 | 3.795 | 34,636 | -2,793 | 0.00% | 131,440 |
| 2018-04-13 | 2018-04-11 | 3.777 | 37,429 | -2,794 | 0.00% | 141,369 |
| 2018-02-22 | 2018-02-20 | 3.705 | 40,223 | -11,173 | 0.00% | 149,041 |
| 2018-01-23 | 2018-01-19 | 3.115 | 51,396 | -5,586 | 0.00% | 160,081 |
| 2017-11-30 | 2017-11-28 | 2.971 | 56,982 | -5,586 | 0.00% | 169,320 |
| 2017-11-21 | 2017-11-17 | 2.900 | 62,568 | +5,586 | 0.00% | 181,439 |
| 2017-11-08 | 2017-11-06 | 3.025 | 56,982 | -5,586 | 0.00% | 172,380 |
| 2017-09-28 | 2017-09-26 | 3.204 | 62,568 | +5,586 | 0.00% | 200,478 |
| 2017-09-25 | 2017-09-21 | 3.562 | 56,982 | +5,586 | 0.00% | 202,980 |
| 2017-09-21 | 2017-09-19 | 3.365 | 51,396 | -5,586 | 0.00% | 172,962 |
| 2017-09-06 | 2017-09-04 | 3.115 | 56,982 | -5,586 | 0.00% | 177,480 |
| 2017-08-28 | 2017-08-24 | 3.222 | 62,568 | +5,586 | 0.00% | 201,598 |
| 2017-08-21 | 2017-08-17 | 3.347 | 56,982 | +5,586 | 0.00% | 190,740 |
| 2017-08-14 | 2017-08-10 | 2.954 | 51,396 | -33,518 | 0.00% | 151,801 |
| 2017-08-11 | 2017-08-09 | 3.097 | 84,914 | +5,586 | 0.00% | 262,959 |
| 2017-06-16 | 2017-06-14 | 2.971 | 79,328 | -5,586 | 0.00% | 235,720 |
| 2017-05-25 | 2017-05-23 | 2.685 | 84,914 | -5,587 | 0.00% | 227,999 |
| 2017-05-12 | 2017-05-10 | 2.578 | 90,501 | +5,587 | 0.00% | 233,280 |
| 2017-04-25 | 2017-04-21 | 2.739 | 84,914 | -111,730 | 0.00% | 232,559 |
| 2017-04-21 | 2017-04-19 | 2.757 | 196,644 | +111,730 | 0.01% | 542,081 |
| 2017-04-13 | 2017-04-11 | 3.061 | 84,914 | -11,173 | 0.00% | 259,919 |
| 2017-03-31 | 2017-03-29 | 2.989 | 96,087 | +11,173 | 0.00% | 287,239 |
| 2017-03-28 | 2017-03-24 | 2.954 | 84,914 | -55,865 | 0.00% | 250,799 |
| 2017-03-24 | 2017-03-22 | 3.079 | 140,779 | +57,541 | 0.01% | 433,440 |
| 2017-03-23 | 2017-03-21 | 3.258 | 83,238 | +3,910 | 0.00% | 271,179 |
| 2017-03-15 | 2017-03-13 | 3.347 | 79,328 | -5,586 | 0.00% | 265,540 |
| 2017-03-14 | 2017-03-10 | 3.168 | 84,914 | +5,586 | 0.00% | 269,039 |
| 2017-03-10 | 2017-03-08 | 3.419 | 79,328 | -35,753 | 0.00% | 271,220 |
| 2017-03-07 | 2017-03-03 | 3.294 | 115,081 | +35,753 | 0.01% | 379,039 |
| 2017-03-03 | 2017-03-01 | 3.276 | 79,328 | -83,797 | 0.00% | 259,860 |
| 2017-02-24 | 2017-02-22 | 3.150 | 163,125 | -83,797 | 0.01% | 513,920 |
| 2017-02-23 | 2017-02-21 | 2.846 | 246,922 | +167,594 | 0.01% | 702,780 |
| 2017-02-01 | 2017-01-25 | 2.631 | 79,328 | -56,423 | 0.00% | 208,740 |
| 2017-01-26 | 2017-01-24 | 2.524 | 135,751 | +56,423 | 0.01% | 342,629 |
| 2016-12-21 | 2016-12-19 | 2.184 | 79,328 | -16,759 | 0.00% | 173,240 |
| 2016-12-06 | 2016-12-02 | 2.202 | 96,087 | -27,933 | 0.00% | 211,559 |
| 2016-11-24 | 2016-11-22 | 2.381 | 124,020 | -16,759 | 0.01% | 295,261 |
| 2016-11-18 | 2016-11-16 | 2.327 | 140,779 | +27,932 | 0.01% | 327,600 |
| 2016-10-26 | 2016-10-24 | 2.255 | 112,847 | +16,760 | 0.01% | 254,521 |
| 2016-09-13 | 2016-09-09 | 1.987 | 96,087 | -5,587 | 0.00% | 190,919 |
| 2016-07-20 | 2016-07-18 | 1.665 | 101,674 | +16,760 | 0.00% | 169,260 |
| 2016-07-19 | 2016-07-15 | 1.629 | 84,914 | -33,519 | 0.00% | 138,319 |
| 2016-07-18 | 2016-07-14 | 1.522 | 118,433 | +33,519 | 0.01% | 180,200 |
| 2016-07-06 | 2016-07-04 | 1.432 | 84,914 | -16,760 | 0.00% | 121,599 |
| 2016-07-04 | 2016-06-29 | 1.289 | 101,674 | -16,759 | 0.00% | 131,040 |
| 2016-06-24 | 2016-06-22 | 1.396 | 118,433 | +39,105 | 0.01% | 165,360 |
| 2016-06-13 | 2016-06-08 | 1.414 | 79,328 | +16,760 | 0.01% | 112,180 |
| 2016-05-30 | 2016-05-26 | 3.298 | 62,568 | +17,064 | 0.01% | 206,358 |
| 2016-05-10 | 2016-05-06 | 3.077 | 45,504 | +12,188 | 0.01% | 139,999 |
| 2016-05-03 | 2016-04-28 | 3.323 | 33,316 | -8,125 | 0.00% | 110,701 |
| 2016-04-27 | 2016-04-25 | 3.298 | 41,441 | -4,063 | 0.01% | 136,678 |
| 2016-04-26 | 2016-04-22 | 3.175 | 45,504 | -12,189 | 0.01% | 144,479 |
| 2016-04-22 | 2016-04-20 | 2.954 | 57,693 | +8,126 | 0.01% | 170,400 |
| 2016-04-20 | 2016-04-18 | 2.855 | 49,567 | +16,251 | 0.01% | 141,519 |
| 2016-04-15 | 2016-04-13 | 3.766 | 33,316 | -8,125 | 0.00% | 125,461 |
| 2016-04-14 | 2016-04-12 | 3.003 | 41,441 | -4,063 | 0.01% | 124,439 |
| 2015-07-21 | 2015-07-17 | 6.793 | 45,504 | +4,063 | 0.01% | 309,118 |
| 2015-07-20 | 2015-07-16 | 6.793 | 41,441 | -4,063 | 0.01% | 281,517 |
| 2015-07-07 | 2015-07-03 | 6.202 | 45,504 | -24,378 | 0.01% | 282,238 |
| 2015-06-23 | 2015-06-19 | 6.941 | 69,882 | +4,063 | 0.01% | 485,042 |
| 2015-06-11 | 2015-06-09 | 6.842 | 65,819 | -40,629 | 0.01% | 450,361 |
| 2015-05-29 | 2015-05-27 | 7.384 | 106,448 | +4,063 | 0.01% | 786,002 |
| 2015-05-27 | 2015-05-22 | 7.507 | 102,385 | -4,063 | 0.01% | 768,602 |
| 2015-05-08 | 2015-05-06 | 6.941 | 106,448 | +16,252 | 0.01% | 738,842 |
| 2015-05-07 | 2015-05-05 | 7.113 | 90,196 | +24,377 | 0.01% | 641,579 |
| 2015-05-05 | 2015-04-30 | 7.089 | 65,819 | +4,063 | 0.01% | 466,561 |
| 2015-04-27 | 2015-04-23 | 7.435 | 61,756 | +1,040 | 0.01% | 459,171 |
| 2015-01-20 | 2015-01-16 | 7.285 | 60,716 | +7,989 | 0.01% | 442,318 |
| 2015-01-19 | 2015-01-15 | 7.786 | 52,727 | +19,972 | 0.01% | 410,518 |
| 2015-01-06 | 2015-01-02 | 8.136 | 32,755 | -19,972 | 0.00% | 266,501 |
| 2014-12-22 | 2014-12-18 | 7.861 | 52,727 | -7,989 | 0.01% | 414,478 |
| 2014-12-17 | 2014-12-15 | 7.811 | 60,716 | +19,972 | 0.01% | 474,238 |
| 2014-12-12 | 2014-12-10 | 7.711 | 40,744 | +7,989 | 0.01% | 314,162 |
| 2014-12-10 | 2014-12-08 | 8.336 | 32,755 | +3,995 | 0.00% | 273,062 |
| 2014-11-24 | 2014-11-20 | 8.612 | 28,760 | +3,994 | 0.00% | 247,677 |
| 2014-11-04 | 2014-10-31 | 9.338 | 24,766 | +3,995 | 0.00% | 231,262 |
| 2014-10-23 | 2014-10-21 | 8.837 | 20,771 | -3,995 | 0.00% | 183,557 |
| 2014-10-22 | 2014-10-20 | 8.762 | 24,766 | -3,994 | 0.00% | 217,001 |
| 2014-10-17 | 2014-10-15 | 8.512 | 28,760 | +3,994 | 0.00% | 244,797 |
| 2014-10-10 | 2014-10-08 | 9.914 | 24,766 | +3,995 | 0.00% | 245,522 |
| 2014-09-15 | 2014-09-11 | 11.691 | 20,771 | +3,994 | 0.00% | 242,836 |
| 2014-09-04 | 2014-09-02 | 11.941 | 16,777 | +3,995 | 0.00% | 200,342 |
| 2014-08-28 | 2014-08-26 | 12.142 | 12,782 | -3,995 | 0.00% | 155,196 |
| 2014-08-26 | 2014-08-22 | 12.042 | 16,777 | -3,994 | 0.00% | 202,022 |
| 2014-08-21 | 2014-08-19 | 11.791 | 20,771 | +3,994 | 0.00% | 244,916 |
| 2014-08-18 | 2014-08-14 | 11.741 | 16,777 | -3,994 | 0.00% | 196,982 |
| 2014-07-16 | 2014-07-14 | 11.015 | 20,771 | +3,994 | 0.00% | 228,796 |
| 2014-07-15 | 2014-07-11 | 11.466 | 16,777 | +3,995 | 0.00% | 192,362 |
| 2014-07-02 | 2014-06-27 | 11.866 | 12,782 | -3,995 | 0.00% | 151,676 |
| 2014-06-20 | 2014-06-18 | 12.192 | 16,777 | +3,995 | 0.00% | 204,542 |
| 2014-06-19 | 2014-06-17 | 12.342 | 12,782 | -3,995 | 0.00% | 157,755 |
| 2014-06-17 | 2014-06-13 | 12.142 | 16,777 | +3,995 | 0.00% | 203,702 |
| 2014-06-16 | 2014-06-12 | 12.242 | 12,782 | -3,995 | 0.00% | 156,476 |
| 2014-06-11 | 2014-06-09 | 12.392 | 16,777 | -3,994 | 0.00% | 207,902 |
| 2014-06-09 | 2014-06-05 | 12.192 | 20,771 | +3,994 | 0.00% | 253,236 |
| 2014-06-05 | 2014-06-03 | 12.292 | 16,777 | -3,994 | 0.00% | 206,222 |
| 2014-05-30 | 2014-05-28 | 12.142 | 20,771 | +2,796 | 0.00% | 252,196 |
| 2014-05-29 | 2014-05-27 | 12.117 | 17,975 | -2,796 | 0.00% | 217,798 |
| 2014-05-27 | 2014-05-23 | 12.267 | 20,771 | +3,994 | 0.00% | 254,796 |
| 2014-05-26 | 2014-05-22 | 12.242 | 16,777 | -3,994 | 0.00% | 205,382 |
| 2014-05-23 | 2014-05-21 | 12.017 | 20,771 | +3,994 | 0.00% | 249,596 |
| 2014-05-22 | 2014-05-20 | 12.392 | 16,777 | -3,994 | 0.00% | 207,902 |
| 2014-04-29 | 2014-04-25 | 11.641 | 20,771 | +3,994 | 0.00% | 241,796 |
| 2014-04-25 | 2014-04-23 | 11.691 | 16,777 | -3,994 | 0.00% | 196,142 |
| 2014-04-24 | 2014-04-22 | 11.667 | 20,771 | +3,994 | 0.00% | 242,344 |
| 2014-04-23 | 2014-04-17 | 11.718 | 16,777 | +182 | 0.00% | 196,594 |
| 2014-04-22 | 2014-04-16 | 11.642 | 16,595 | -3,951 | 0.00% | 193,201 |
| 2014-04-17 | 2014-04-15 | 11.313 | 20,546 | +3,951 | 0.00% | 232,439 |
| 2014-04-14 | 2014-04-10 | 12.022 | 16,595 | +3,951 | 0.00% | 199,501 |
| 2014-04-11 | 2014-04-09 | 12.072 | 12,644 | -3,951 | 0.00% | 152,643 |
| 2014-04-04 | 2014-04-02 | 12.477 | 16,595 | +3,951 | 0.00% | 207,061 |
| 2014-03-28 | 2014-03-26 | 12.654 | 12,644 | -3,951 | 0.00% | 160,003 |
| 2014-02-24 | 2014-02-20 | 13.388 | 16,595 | +3,951 | 0.00% | 222,181 |
| 2014-02-21 | 2014-02-19 | 13.363 | 12,644 | -3,951 | 0.00% | 168,964 |
| 2014-02-12 | 2014-02-10 | 12.857 | 16,595 | +3,951 | 0.00% | 213,361 |
| 2014-02-11 | 2014-02-07 | 13.186 | 12,644 | -3,951 | 0.00% | 166,724 |
| 2014-01-14 | 2014-01-10 | 13.211 | 16,595 | +3,951 | 0.00% | 219,241 |
| 2013-12-09 | 2013-12-05 | 13.844 | 12,644 | -3,951 | 0.00% | 175,044 |
| 2013-11-07 | 2013-11-05 | 14.148 | 16,595 | -15,805 | 0.00% | 234,781 |
| 2013-10-07 | 2013-10-03 | 13.287 | 32,400 | -3,951 | 0.00% | 430,506 |
| 2013-09-30 | 2013-09-26 | 13.237 | 36,351 | +3,951 | 0.00% | 481,164 |
| 2013-09-23 | 2013-09-18 | 13.313 | 32,400 | -3,951 | 0.00% | 431,326 |
| 2013-09-19 | 2013-09-17 | 13.059 | 36,351 | +3,951 | 0.00% | 474,724 |
| 2013-09-13 | 2013-09-11 | 13.616 | 32,400 | -39,511 | 0.00% | 441,166 |
| 2013-09-12 | 2013-09-10 | 13.161 | 71,911 | -39,512 | 0.01% | 946,397 |
| 2013-09-11 | 2013-09-09 | 12.908 | 111,423 | +39,512 | 0.01% | 1,438,202 |
| 2013-09-10 | 2013-09-06 | 12.908 | 71,911 | +39,511 | 0.01% | 928,197 |
| 2013-09-09 | 2013-09-05 | 13.085 | 32,400 | -3,951 | 0.00% | 423,946 |
| 2013-09-05 | 2013-09-03 | 11.921 | 36,351 | +3,951 | 0.00% | 433,323 |
| 2013-08-20 | 2013-08-16 | 12.680 | 32,400 | -15,804 | 0.00% | 410,826 |
| 2013-08-06 | 2013-08-02 | 11.338 | 48,204 | -7,903 | 0.01% | 546,557 |
| 2013-07-25 | 2013-07-23 | 10.782 | 56,107 | +3,952 | 0.01% | 604,925 |
| 2013-07-24 | 2013-07-22 | 10.731 | 52,155 | +3,951 | 0.01% | 559,676 |
| 2013-07-16 | 2013-07-12 | 11.237 | 48,204 | -7,903 | 0.01% | 541,678 |
| 2013-07-11 | 2013-07-09 | 10.731 | 56,107 | +3,952 | 0.01% | 602,085 |
| 2013-07-10 | 2013-07-08 | 10.807 | 52,155 | -3,952 | 0.01% | 563,636 |
| 2013-07-04 | 2013-07-02 | 10.858 | 56,107 | +3,952 | 0.01% | 609,185 |
| 2013-06-26 | 2013-06-24 | 11.136 | 52,155 | +3,951 | 0.01% | 580,796 |
| 2013-06-25 | 2013-06-21 | 11.617 | 48,204 | -3,951 | 0.01% | 559,977 |
| 2013-06-24 | 2013-06-20 | 11.338 | 52,155 | +3,951 | 0.01% | 591,356 |
| 2013-06-20 | 2013-06-18 | 11.642 | 48,204 | -3,951 | 0.01% | 561,197 |
| 2013-05-07 | 2013-05-03 | 11.136 | 52,155 | -7,903 | 0.01% | 580,796 |
| 2013-05-06 | 2013-05-02 | 11.085 | 60,058 | +7,903 | 0.01% | 665,763 |
| 2013-04-24 | 2013-04-22 | 11.493 | 52,155 | +584 | 0.01% | 599,395 |
| 2013-04-19 | 2013-04-17 | 11.160 | 51,571 | -7,813 | 0.01% | 575,524 |
| 2013-04-18 | 2013-04-16 | 10.955 | 59,384 | +7,813 | 0.01% | 650,555 |
| 2013-04-12 | 2013-04-10 | 11.416 | 51,571 | -3,907 | 0.01% | 588,724 |
| 2013-04-11 | 2013-04-09 | 11.262 | 55,478 | -3,906 | 0.01% | 624,805 |
| 2013-04-10 | 2013-04-08 | 11.083 | 59,384 | +3,906 | 0.01% | 658,155 |
| 2013-04-09 | 2013-04-05 | 11.262 | 55,478 | +3,907 | 0.01% | 624,805 |
| 2013-04-03 | 2013-03-28 | 11.800 | 51,571 | -7,813 | 0.01% | 608,524 |
| 2013-04-02 | 2013-03-27 | 11.672 | 59,384 | +7,813 | 0.01% | 693,115 |
| 2013-03-27 | 2013-03-25 | 11.877 | 51,571 | +3,907 | 0.01% | 612,484 |
| 2013-03-25 | 2013-03-21 | 12.235 | 47,664 | -3,907 | 0.01% | 583,162 |
| 2013-03-18 | 2013-03-14 | 12.286 | 51,571 | -3,907 | 0.01% | 633,604 |
| 2013-03-15 | 2013-03-13 | 12.158 | 55,478 | -7,813 | 0.01% | 674,505 |
| 2013-03-12 | 2013-03-08 | 11.902 | 63,291 | +7,813 | 0.01% | 753,296 |
| 2013-03-11 | 2013-03-07 | 12.158 | 55,478 | +3,907 | 0.01% | 674,505 |
| 2013-03-07 | 2013-03-05 | 12.107 | 51,571 | -7,813 | 0.01% | 624,364 |
| 2013-01-04 | 2013-01-02 | 11.697 | 59,384 | -782 | 0.01% | 694,635 |
| 2012-12-27 | 2012-12-20 | 11.160 | 60,166 | +7,814 | 0.01% | 671,442 |
| 2012-12-21 | 2012-12-19 | 11.288 | 52,352 | -7,814 | 0.01% | 590,939 |
| 2012-12-11 | 2012-12-07 | 10.750 | 60,166 | +7,814 | 0.01% | 646,802 |
| 2012-12-10 | 2012-12-06 | 10.725 | 52,352 | -7,814 | 0.01% | 561,459 |
| 2012-07-03 | 2012-06-28 | 8.140 | 60,166 | -7,814 | 0.01% | 489,722 |
| 2012-06-08 | 2012-06-06 | 8.677 | 67,980 | +7,814 | 0.01% | 589,864 |
| 2012-06-07 | 2012-06-05 | 9.215 | 60,166 | -7,814 | 0.01% | 554,402 |
| 2012-05-31 | 2012-05-29 | 9.087 | 67,980 | -3,906 | 0.01% | 617,704 |
| 2012-05-11 | 2012-05-09 | 9.675 | 71,886 | +7,813 | 0.01% | 695,516 |
| 2012-04-24 | 2012-04-20 | 10.959 | 64,073 | +772 | 0.01% | 702,184 |
| 2012-04-20 | 2012-04-18 | 10.700 | 63,301 | -3,860 | 0.01% | 677,323 |
| 2012-04-18 | 2012-04-16 | 10.596 | 67,161 | +3,860 | 0.01% | 711,665 |
| 2012-03-29 | 2012-03-27 | 11.037 | 63,301 | -3,860 | 0.01% | 698,643 |
| 2012-03-28 | 2012-03-26 | 10.493 | 67,161 | -11,965 | 0.01% | 704,705 |
| 2012-03-27 | 2012-03-23 | 9.819 | 79,126 | +3,860 | 0.01% | 776,951 |
| 2012-03-23 | 2012-03-21 | 10.286 | 75,266 | +3,860 | 0.01% | 774,149 |
| 2012-03-19 | 2012-03-15 | 11.089 | 71,406 | +15,825 | 0.01% | 791,797 |
| 2012-03-16 | 2012-03-14 | 11.322 | 55,581 | -15,825 | 0.01% | 629,279 |
| 2012-03-12 | 2012-03-08 | 10.700 | 71,406 | -3,860 | 0.01% | 764,047 |
| 2012-03-09 | 2012-03-07 | 10.545 | 75,266 | +3,860 | 0.01% | 793,649 |
| 2012-03-08 | 2012-03-06 | 10.752 | 71,406 | -3,860 | 0.01% | 767,747 |
| 2012-03-02 | 2012-02-29 | 10.467 | 75,266 | +3,860 | 0.01% | 787,799 |
| 2012-02-17 | 2012-02-15 | 11.529 | 71,406 | -1,930 | 0.01% | 823,247 |
| 2012-01-27 | 2012-01-20 | 9.456 | 73,336 | -1,930 | 0.01% | 693,498 |
| 2012-01-26 | 2012-01-19 | 9.016 | 75,266 | -19,299 | 0.01% | 678,599 |
| 2012-01-20 | 2012-01-18 | 8.601 | 94,565 | -3,860 | 0.01% | 813,399 |
| 2012-01-06 | 2012-01-04 | 8.291 | 98,425 | -11,579 | 0.01% | 816,001 |
| 2011-12-19 | 2011-12-15 | 8.032 | 110,004 | +11,579 | 0.01% | 883,498 |
| 2011-12-12 | 2011-12-08 | 8.835 | 98,425 | +7,720 | 0.01% | 869,551 |
| 2011-12-09 | 2011-12-07 | 8.964 | 90,705 | +15,439 | 0.01% | 813,097 |
| 2011-12-01 | 2011-11-29 | 8.705 | 75,266 | -7,720 | 0.01% | 655,199 |
| 2011-11-28 | 2011-11-24 | 8.576 | 82,986 | +7,720 | 0.01% | 711,653 |
| 2011-11-07 | 2011-11-03 | 9.068 | 75,266 | -3,860 | 0.01% | 682,499 |
| 2011-11-03 | 2011-11-01 | 9.327 | 79,126 | +3,860 | 0.01% | 738,001 |
| 2011-11-01 | 2011-10-28 | 9.197 | 75,266 | -27,019 | 0.01% | 692,249 |
| 2011-10-31 | 2011-10-27 | 9.560 | 102,285 | +7,720 | 0.01% | 977,853 |
| 2011-10-28 | 2011-10-26 | 9.146 | 94,565 | +19,299 | 0.01% | 864,849 |
| 2011-10-11 | 2011-10-07 | 8.083 | 75,266 | -3,860 | 0.01% | 608,399 |
| 2011-10-06 | 2011-10-03 | 7.772 | 79,126 | -11,579 | 0.01% | 615,001 |
| 2011-09-26 | 2011-09-22 | 7.954 | 90,705 | -11,580 | 0.01% | 721,448 |
| 2011-09-20 | 2011-09-16 | 8.498 | 102,285 | +23,159 | 0.01% | 869,203 |
| 2011-08-23 | 2011-08-19 | 9.275 | 79,126 | -3,860 | 0.01% | 733,901 |
| 2011-08-19 | 2011-08-17 | 9.482 | 82,986 | +3,860 | 0.01% | 786,903 |
| 2011-08-18 | 2011-08-16 | 8.990 | 79,126 | -23,159 | 0.01% | 711,351 |
| 2011-08-17 | 2011-08-15 | 8.837 | 102,285 | +7,720 | 0.01% | 903,853 |
| 2011-08-16 | 2011-08-12 | 8.653 | 94,565 | -6,198 | 0.01% | 818,225 |
| 2011-08-15 | 2011-08-11 | 8.547 | 100,763 | +7,605 | 0.01% | 861,254 |
| 2011-08-12 | 2011-08-10 | 8.363 | 93,158 | -11,407 | 0.01% | 779,101 |
| 2011-08-10 | 2011-08-08 | 9.179 | 104,565 | +26,617 | 0.01% | 959,750 |
| 2011-07-18 | 2011-07-14 | 11.519 | 77,948 | -3,803 | 0.01% | 897,895 |
| 2011-07-15 | 2011-07-13 | 11.572 | 81,751 | -7,605 | 0.01% | 946,003 |
| 2011-07-13 | 2011-07-11 | 11.335 | 89,356 | +7,605 | 0.01% | 1,012,856 |
| 2011-07-11 | 2011-07-07 | 11.493 | 81,751 | +3,803 | 0.01% | 939,553 |
| 2011-07-06 | 2011-07-04 | 12.071 | 77,948 | -15,210 | 0.01% | 940,945 |
| 2011-07-05 | 2011-06-30 | 11.677 | 93,158 | -7,605 | 0.01% | 1,087,802 |
| 2011-06-24 | 2011-06-22 | 10.967 | 100,763 | -7,604 | 0.01% | 1,105,054 |
| 2011-06-22 | 2011-06-20 | 10.651 | 108,367 | -7,605 | 0.01% | 1,154,247 |
| 2011-06-20 | 2011-06-16 | 10.967 | 115,972 | +7,605 | 0.02% | 1,271,850 |
| 2011-06-17 | 2011-06-15 | 11.519 | 108,367 | -7,605 | 0.01% | 1,248,296 |
| 2011-06-07 | 2011-06-02 | 12.098 | 115,972 | -3,422 | 0.02% | 1,403,000 |
| 2011-04-19 | 2011-04-15 | 12.887 | 119,394 | +19,012 | 0.02% | 1,538,598 |
| 2011-04-15 | 2011-04-13 | 12.808 | 100,382 | -19,012 | 0.01% | 1,285,675 |
| 2011-04-13 | 2011-04-11 | 14.025 | 119,394 | +11,228 | 0.02% | 1,674,520 |
| 2011-04-11 | 2011-04-07 | 13.645 | 108,166 | +18,396 | 0.02% | 1,475,885 |
| 2011-04-01 | 2011-03-30 | 13.155 | 89,770 | -7,358 | 0.01% | 1,180,959 |
| 2011-03-29 | 2011-03-25 | 12.965 | 97,128 | +25,753 | 0.01% | 1,259,276 |
| 2011-03-25 | 2011-03-23 | 12.802 | 71,375 | -11,037 | 0.01% | 913,745 |
| 2011-03-24 | 2011-03-22 | 12.911 | 82,412 | -18,395 | 0.01% | 1,064,001 |
| 2011-03-17 | 2011-03-15 | 12.394 | 100,807 | +3,679 | 0.01% | 1,249,435 |
| 2011-03-11 | 2011-03-09 | 12.938 | 97,128 | +3,679 | 0.01% | 1,256,636 |
| 2011-03-09 | 2011-03-07 | 12.666 | 93,449 | +14,716 | 0.01% | 1,183,637 |
| 2011-03-08 | 2011-03-04 | 12.612 | 78,733 | -7,358 | 0.01% | 992,963 |
| 2011-03-02 | 2011-02-28 | 12.313 | 86,091 | +14,716 | 0.01% | 1,060,020 |
| 2011-02-24 | 2011-02-22 | 13.400 | 71,375 | +7,359 | 0.01% | 956,425 |
| 2011-02-07 | 2011-01-31 | 13.699 | 64,016 | +7,358 | 0.01% | 876,955 |
| 2011-01-31 | 2011-01-27 | 13.781 | 56,658 | +3,679 | 0.01% | 780,778 |
| 2011-01-17 | 2011-01-13 | 14.324 | 52,979 | -29,433 | 0.01% | 758,879 |
| 2011-01-14 | 2011-01-12 | 14.542 | 82,412 | +28,329 | 0.01% | 1,198,401 |
| 2011-01-06 | 2011-01-04 | 14.487 | 54,083 | +6,990 | 0.01% | 783,513 |
| 2010-12-15 | 2010-12-13 | 13.617 | 47,093 | +1,104 | 0.01% | 641,287 |
| 2010-12-08 | 2010-12-06 | 14.215 | 45,989 | +3,679 | 0.01% | 653,753 |
| 2010-12-03 | 2010-12-01 | 14.406 | 42,310 | -3,679 | 0.01% | 609,505 |
| 2010-11-30 | 2010-11-26 | 14.297 | 45,989 | +3,679 | 0.01% | 657,503 |
| 2010-11-29 | 2010-11-25 | 14.243 | 42,310 | -3,679 | 0.01% | 602,605 |
| 2010-11-26 | 2010-11-24 | 14.297 | 45,989 | +368 | 0.01% | 657,503 |
| 2010-11-25 | 2010-11-23 | 14.460 | 45,621 | +3,679 | 0.01% | 659,682 |
| 2010-11-19 | 2010-11-17 | 14.324 | 41,942 | +3,679 | 0.01% | 600,783 |
| 2010-11-17 | 2010-11-15 | 15.112 | 38,263 | +3,679 | 0.01% | 578,245 |
| 2010-11-11 | 2010-11-09 | 16.145 | 34,584 | -3,679 | 0.00% | 558,367 |
| 2010-11-09 | 2010-11-05 | 15.982 | 38,263 | +7,359 | 0.01% | 611,525 |
| 2010-11-08 | 2010-11-04 | 16.172 | 30,904 | +3,679 | 0.00% | 499,793 |
| 2010-11-05 | 2010-11-03 | 16.444 | 27,225 | -3,679 | 0.00% | 447,694 |
| 2010-10-08 | 2010-10-06 | 16.281 | 30,904 | -3,680 | 0.00% | 503,152 |
| 2010-09-27 | 2010-09-22 | 15.248 | 34,584 | +3,680 | 0.00% | 527,347 |
| 2010-08-18 | 2010-08-16 | 15.004 | 30,904 | +3,679 | 0.00% | 463,673 |
| 2010-08-16 | 2010-08-12 | 14.675 | 27,225 | +247 | 0.00% | 399,527 |
| 2010-07-26 | 2010-07-22 | 15.388 | 26,978 | -2,552 | 0.00% | 415,142 |
| 2010-06-09 | 2010-06-07 | 13.742 | 29,530 | +1,823 | 0.00% | 405,813 |
| 2010-04-16 | 2010-04-14 | 17.393 | 27,707 | +660 | 0.00% | 481,914 |
| 2010-04-07 | 2010-03-31 | 17.365 | 27,047 | -712 | 0.00% | 469,675 |
| 2010-03-29 | 2010-03-25 | 17.421 | 27,759 | +3,559 | 0.00% | 483,599 |
| 2010-03-24 | 2010-03-22 | 17.449 | 24,200 | +712 | 0.00% | 422,276 |
| 2010-03-11 | 2010-03-09 | 18.601 | 23,488 | -3,559 | 0.00% | 436,912 |
| 2010-01-25 | 2010-01-21 | 18.096 | 27,047 | -2,491 | 0.00% | 489,435 |
| 2010-01-21 | 2010-01-19 | 19.220 | 29,538 | -4,627 | 0.00% | 567,710 |
| 2010-01-19 | 2010-01-15 | 18.967 | 34,165 | -7,118 | 0.00% | 648,000 |
| 2009-12-30 | 2009-12-28 | 15.735 | 41,283 | -2,135 | 0.01% | 649,604 |
| 2009-12-28 | 2009-12-22 | 15.005 | 43,418 | -2,847 | 0.01% | 651,480 |
| 2009-12-23 | 2009-12-21 | 14.864 | 46,265 | +3,559 | 0.01% | 687,698 |
| 2009-12-21 | 2009-12-17 | 15.258 | 42,706 | +2,135 | 0.01% | 651,596 |
| 2009-12-08 | 2009-12-04 | 17.365 | 40,571 | +3,559 | 0.01% | 704,521 |
| 2009-12-04 | 2009-12-02 | 17.253 | 37,012 | -4,627 | 0.01% | 638,558 |
| 2009-11-27 | 2009-11-25 | 17.449 | 41,639 | +2,136 | 0.01% | 726,577 |
| 2009-11-23 | 2009-11-19 | 19.220 | 39,503 | +4,626 | 0.01% | 759,234 |
| 2009-11-20 | 2009-11-18 | 18.573 | 34,877 | -8,541 | 0.01% | 647,784 |
| 2009-10-27 | 2009-10-22 | 17.337 | 43,418 | -2,847 | 0.01% | 752,739 |
| 2009-10-23 | 2009-10-21 | 17.000 | 46,265 | -21,353 | 0.01% | 786,498 |
| 2009-10-22 | 2009-10-20 | 16.466 | 67,618 | -17,795 | 0.01% | 1,113,396 |
| 2009-10-15 | 2009-10-13 | 15.454 | 85,413 | +2,848 | 0.01% | 1,320,007 |
| 2009-10-08 | 2009-10-06 | 15.258 | 82,565 | -3,559 | 0.01% | 1,259,753 |
| 2009-10-02 | 2009-09-29 | 14.527 | 86,124 | +3,559 | 0.01% | 1,251,136 |
| 2009-09-30 | 2009-09-28 | 14.078 | 82,565 | -3,559 | 0.01% | 1,162,314 |
| 2009-09-23 | 2009-09-21 | 15.145 | 86,124 | +3,559 | 0.01% | 1,304,376 |
| 2009-09-07 | 2009-09-03 | 15.398 | 82,565 | -2,848 | 0.01% | 1,271,353 |
| 2009-09-03 | 2009-09-01 | 14.808 | 85,413 | -2,491 | 0.01% | 1,264,807 |
| 2009-09-02 | 2009-08-31 | 14.527 | 87,904 | +4,271 | 0.01% | 1,276,994 |
| 2009-08-31 | 2009-08-27 | 15.539 | 83,633 | +2,847 | 0.01% | 1,299,549 |
| 2009-08-28 | 2009-08-26 | 15.651 | 80,786 | -7,118 | 0.01% | 1,264,390 |
| 2009-08-25 | 2009-08-21 | 15.823 | 87,904 | +7,118 | 0.01% | 1,390,903 |
| 2009-08-24 | 2009-08-20 | 15.937 | 80,786 | -5,851 | 0.01% | 1,287,488 |
| 2009-08-21 | 2009-08-19 | 15.053 | 86,637 | +7,015 | 0.01% | 1,304,165 |
| 2009-08-17 | 2009-08-13 | 16.678 | 79,622 | -3,507 | 0.01% | 1,327,958 |
| 2009-08-14 | 2009-08-12 | 16.336 | 83,129 | +3,507 | 0.01% | 1,358,009 |
| 2009-08-12 | 2009-08-10 | 16.821 | 79,622 | +17,538 | 0.01% | 1,339,308 |
| 2009-08-11 | 2009-08-07 | 16.536 | 62,084 | +19,993 | 0.01% | 1,026,604 |
| 2009-08-10 | 2009-08-06 | 17.790 | 42,091 | +3,508 | 0.01% | 748,806 |
| 2009-08-07 | 2009-08-05 | 17.648 | 38,583 | +7,015 | 0.01% | 680,898 |
| 2009-08-06 | 2009-08-04 | 18.246 | 31,568 | -1,754 | 0.00% | 576,000 |
| 2009-08-05 | 2009-08-03 | 17.819 | 33,322 | -3,507 | 0.00% | 593,754 |
| 2009-08-03 | 2009-07-30 | 15.737 | 36,829 | -3,508 | 0.01% | 579,595 |
| 2009-07-30 | 2009-07-28 | 16.906 | 40,337 | -3,507 | 0.01% | 681,952 |
| 2009-07-29 | 2009-07-27 | 16.593 | 43,844 | -7,016 | 0.01% | 727,493 |
| 2009-07-22 | 2009-07-20 | 15.966 | 50,860 | -3,507 | 0.01% | 812,007 |
| 2009-07-21 | 2009-07-17 | 15.452 | 54,367 | -3,508 | 0.01% | 840,098 |
| 2009-07-20 | 2009-07-16 | 15.025 | 57,875 | -10,522 | 0.01% | 869,555 |
| 2009-07-03 | 2009-06-30 | 14.112 | 68,397 | -17,538 | 0.01% | 965,245 |
| 2009-07-02 | 2009-06-29 | 14.455 | 85,935 | -3,508 | 0.01% | 1,242,148 |
| 2009-06-30 | 2009-06-26 | 14.797 | 89,443 | +11,926 | 0.01% | 1,323,455 |
| 2009-06-26 | 2009-06-24 | 13.884 | 77,517 | +2,105 | 0.01% | 1,076,270 |
| 2009-06-16 | 2009-06-12 | 15.367 | 75,412 | +1,753 | 0.01% | 1,158,843 |
| 2009-06-15 | 2009-06-11 | 15.310 | 73,659 | +3,508 | 0.01% | 1,127,705 |
| 2009-06-12 | 2009-06-10 | 15.709 | 70,151 | -3,508 | 0.01% | 1,101,998 |
| 2009-06-09 | 2009-06-05 | 15.709 | 73,659 | -10,522 | 0.01% | 1,157,105 |
| 2009-06-08 | 2009-06-04 | 16.479 | 84,181 | +49,105 | 0.01% | 1,387,194 |
| 2009-06-05 | 2009-06-03 | 17.505 | 35,076 | +7,016 | 0.01% | 614,008 |
| 2009-06-04 | 2009-06-02 | 16.336 | 28,060 | -3,508 | 0.00% | 458,393 |
| 2009-06-03 | 2009-06-01 | 16.536 | 31,568 | -3,508 | 0.00% | 522,000 |
| 2009-06-02 | 2009-05-29 | 15.595 | 35,076 | +10,172 | 0.01% | 547,007 |
| 2009-06-01 | 2009-05-27 | 13.713 | 24,904 | -7,015 | 0.00% | 341,515 |
| 2009-05-26 | 2009-05-22 | 12.516 | 31,919 | -17,538 | 0.00% | 399,493 |
| 2009-05-25 | 2009-05-21 | 13.029 | 49,457 | +7,016 | 0.01% | 644,376 |
| 2009-05-22 | 2009-05-20 | 13.314 | 42,441 | -3,508 | 0.01% | 565,064 |
| 2009-05-21 | 2009-05-19 | 13.058 | 45,949 | -3,508 | 0.01% | 599,980 |
| 2009-05-20 | 2009-05-18 | 12.658 | 49,457 | -3,507 | 0.01% | 626,046 |
| 2009-05-18 | 2009-05-14 | 12.088 | 52,964 | +7,015 | 0.01% | 640,239 |
| 2009-05-14 | 2009-05-12 | 13.115 | 45,949 | +3,508 | 0.01% | 602,600 |
| 2009-05-11 | 2009-05-07 | 13.770 | 42,441 | -3,508 | 0.01% | 584,424 |
| 2009-05-07 | 2009-05-05 | 12.345 | 45,949 | -2,806 | 0.01% | 567,230 |
| 2009-05-05 | 2009-04-30 | 11.090 | 48,755 | +17,538 | 0.01% | 540,710 |
| 2009-04-24 | 2009-04-22 | 11.718 | 31,217 | -3,508 | 0.01% | 365,787 |
| 2009-04-22 | 2009-04-20 | 12.544 | 34,725 | -3,507 | 0.01% | 435,602 |
| 2009-04-20 | 2009-04-16 | 12.715 | 38,232 | -3,508 | 0.01% | 486,135 |
| 2009-04-15 | 2009-04-09 | 11.119 | 41,740 | +1,403 | 0.01% | 464,101 |
| 2009-04-08 | 2009-04-06 | 12.430 | 40,337 | +3,508 | 0.01% | 501,401 |
| 2009-04-07 | 2009-04-03 | 12.031 | 36,829 | -3,508 | 0.01% | 443,096 |
| 2009-04-01 | 2009-03-30 | 10.264 | 40,337 | +3,508 | 0.01% | 414,001 |
| 2009-03-31 | 2009-03-27 | 11.404 | 36,829 | -17,538 | 0.01% | 419,996 |
| 2009-03-30 | 2009-03-26 | 11.489 | 54,367 | +7,015 | 0.01% | 624,649 |
| 2009-03-27 | 2009-03-25 | 11.033 | 47,352 | +21,045 | 0.01% | 522,450 |
| 2009-03-26 | 2009-03-24 | 11.632 | 26,307 | -24,553 | 0.00% | 306,004 |
| 2009-03-25 | 2009-03-23 | 11.033 | 50,860 | +24,553 | 0.01% | 561,155 |
| 2009-03-19 | 2009-03-17 | 10.720 | 26,307 | -1,403 | 0.00% | 282,004 |
| 2009-03-06 | 2009-03-04 | 9.465 | 27,710 | -3,507 | 0.00% | 262,283 |
| 2009-03-05 | 2009-03-03 | 8.781 | 31,217 | +3,507 | 0.01% | 274,118 |
| 2009-02-27 | 2009-02-25 | 10.406 | 27,710 | +1,403 | 0.00% | 288,353 |
| 2009-02-23 | 2009-02-19 | 11.547 | 26,307 | -7,015 | 0.00% | 303,754 |
| 2009-02-20 | 2009-02-18 | 11.404 | 33,322 | +3,508 | 0.01% | 380,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 29,814 | +3,507 | 0.00% | 320,448 |
| 2009-02-18 | 2009-02-16 | 11.689 | 26,307 | -1,753 | 0.00% | 307,504 |
| 2009-02-17 | 2009-02-13 | 11.889 | 28,060 | -1,754 | 0.00% | 333,595 |
| 2009-02-13 | 2009-02-11 | 12.544 | 29,814 | +4,910 | 0.00% | 373,997 |
| 2009-02-12 | 2009-02-10 | 13.970 | 24,904 | -1,403 | 0.00% | 347,905 |
| 2009-02-09 | 2009-02-05 | 13.799 | 26,307 | -4,910 | 0.00% | 363,005 |
| 2009-02-06 | 2009-02-04 | 13.115 | 31,217 | +2,455 | 0.01% | 409,397 |
| 2009-02-02 | 2009-01-29 | 11.404 | 28,762 | -1,052 | 0.00% | 328,000 |
| 2009-01-22 | 2009-01-20 | 10.292 | 29,814 | +3,507 | 0.00% | 306,848 |
| 2009-01-09 | 2009-01-07 | 13.115 | 26,307 | -350 | 0.00% | 345,004 |
| 2008-12-15 | 2008-12-11 | 12.972 | 26,657 | +1,403 | 0.00% | 345,794 |
| 2008-12-12 | 2008-12-10 | 12.544 | 25,254 | -7,016 | 0.00% | 316,795 |
| 2008-12-11 | 2008-12-09 | 10.834 | 32,270 | +7,016 | 0.01% | 349,605 |
| 2008-11-11 | 2008-11-07 | 12.345 | 25,254 | -3,508 | 0.00% | 311,755 |
| 2008-11-05 | 2008-11-03 | 11.547 | 28,762 | -3,508 | 0.00% | 332,100 |
| 2008-10-24 | 2008-10-22 | 11.974 | 32,270 | +3,508 | 0.01% | 386,406 |
| 2008-10-22 | 2008-10-20 | 13.229 | 28,762 | -7,015 | 0.00% | 380,481 |
| 2008-10-21 | 2008-10-17 | 12.202 | 35,777 | +7,015 | 0.01% | 436,559 |
| 2008-10-20 | 2008-10-16 | 13.314 | 28,762 | -2,806 | 0.00% | 382,941 |
| 2008-10-14 | 2008-10-10 | 12.687 | 31,568 | -1,403 | 0.01% | 400,500 |
| 2008-10-13 | 2008-10-09 | 14.340 | 32,971 | -3,508 | 0.01% | 472,820 |
| 2008-10-09 | 2008-10-06 | 15.196 | 36,479 | +2,105 | 0.01% | 554,326 |
| 2008-10-06 | 2008-10-02 | 16.963 | 34,374 | +1,403 | 0.01% | 583,099 |
| 2008-10-02 | 2008-09-29 | 17.790 | 32,971 | -7,015 | 0.01% | 586,560 |
| 2008-09-30 | 2008-09-26 | 17.676 | 39,986 | +8,418 | 0.01% | 706,798 |
| 2008-09-29 | 2008-09-25 | 19.814 | 31,568 | +3,508 | 0.01% | 625,500 |
| 2008-09-26 | 2008-09-24 | 20.784 | 28,060 | +3,507 | 0.00% | 583,191 |
| 2008-09-17 | 2008-09-12 | 22.722 | 24,553 | -1,754 | 0.00% | 557,902 |
| 2008-09-16 | 2008-09-11 | 21.810 | 26,307 | +3,508 | 0.00% | 573,757 |
| 2008-09-12 | 2008-09-10 | 23.293 | 22,799 | +1,754 | 0.00% | 531,047 |
| 2008-09-11 | 2008-09-09 | 24.433 | 21,045 | +701 | 0.00% | 514,192 |
| 2008-09-05 | 2008-09-03 | 26.799 | 20,344 | +9,821 | 0.00% | 545,205 |
| 2008-08-20 | 2008-08-18 | 28.795 | 10,523 | -701 | 0.00% | 303,010 |
| 2008-08-18 | 2008-08-14 | 33.954 | 11,224 | +763 | 0.00% | 381,101 |
| 2008-08-08 | 2008-08-05 | 32.425 | 10,461 | +654 | 0.00% | 339,194 |
| 2008-08-04 | 2008-07-31 | 33.893 | 9,807 | -3,269 | 0.00% | 332,388 |
| 2008-07-31 | 2008-07-29 | 32.853 | 13,076 | +653 | 0.00% | 429,585 |
| 2008-07-30 | 2008-07-28 | 33.771 | 12,423 | -3,269 | 0.00% | 419,532 |
| 2008-07-25 | 2008-07-23 | 35.361 | 15,692 | +3,269 | 0.00% | 554,888 |
| 2008-07-24 | 2008-07-22 | 34.933 | 12,423 | +3,269 | 0.00% | 433,972 |
| 2008-07-23 | 2008-07-21 | 35.606 | 9,154 | -3,269 | 0.00% | 325,937 |
| 2008-07-21 | 2008-07-17 | 34.933 | 12,423 | +3,269 | 0.00% | 433,972 |
| 2008-07-10 | 2008-07-08 | 36.707 | 9,154 | -326 | 0.00% | 336,017 |
| 2008-06-17 | 2008-06-13 | 33.036 | 9,480 | -981 | 0.00% | 313,185 |
| 2008-06-13 | 2008-06-11 | 35.117 | 10,461 | +327 | 0.00% | 367,354 |
| 2008-06-03 | 2008-05-30 | 41.357 | 10,134 | -5,231 | 0.00% | 419,109 |
| 2008-06-02 | 2008-05-29 | 38.543 | 15,365 | +1,962 | 0.00% | 592,206 |
| 2008-05-27 | 2008-05-23 | 38.910 | 13,403 | +3,269 | 0.00% | 521,505 |
| 2008-05-20 | 2008-05-16 | 43.376 | 10,134 | -6,538 | 0.00% | 439,569 |
| 2008-05-19 | 2008-05-15 | 43.314 | 16,672 | +6,538 | 0.00% | 722,138 |
| 2008-05-14 | 2008-05-09 | 41.418 | 10,134 | -1,635 | 0.00% | 419,729 |
| 2008-04-28 | 2008-04-24 | 44.477 | 11,769 | -5,230 | 0.00% | 523,448 |
| 2008-04-25 | 2008-04-23 | 42.764 | 16,999 | -1,635 | 0.00% | 726,942 |
| 2008-04-24 | 2008-04-22 | 40.928 | 18,634 | -981 | 0.00% | 762,661 |
| 2008-04-23 | 2008-04-21 | 38.787 | 19,615 | -327 | 0.00% | 760,811 |
| 2008-04-10 | 2008-04-08 | 36.830 | 19,942 | -980 | 0.00% | 734,454 |
| 2008-04-09 | 2008-04-07 | 37.197 | 20,922 | -3,269 | 0.00% | 778,227 |
| 2008-04-03 | 2008-04-01 | 36.340 | 24,191 | +980 | 0.00% | 879,103 |
| 2008-04-01 | 2008-03-28 | 41.006 | 23,211 | -1,717 | 0.00% | 951,800 |
| 2008-03-31 | 2008-03-27 | 38.667 | 24,928 | -1,231 | 0.01% | 963,888 |
| 2008-03-28 | 2008-03-26 | 36.392 | 26,159 | -3,078 | 0.01% | 951,988 |
| 2008-03-27 | 2008-03-25 | 35.548 | 29,237 | -2,462 | 0.01% | 1,039,304 |
| 2008-03-26 | 2008-03-20 | 32.493 | 31,699 | +1,231 | 0.01% | 1,030,002 |
| 2008-03-25 | 2008-03-19 | 33.858 | 30,468 | -1,231 | 0.01% | 1,031,583 |
| 2008-03-20 | 2008-03-18 | 31.713 | 31,699 | -308 | 0.01% | 1,005,282 |
| 2008-03-19 | 2008-03-17 | 32.331 | 32,007 | +1,539 | 0.01% | 1,034,810 |
| 2008-03-17 | 2008-03-13 | 35.288 | 30,468 | +4,309 | 0.01% | 1,075,143 |
| 2008-03-13 | 2008-03-11 | 38.212 | 26,159 | +1,231 | 0.01% | 999,588 |
| 2008-03-12 | 2008-03-10 | 39.187 | 24,928 | +3,077 | 0.01% | 976,848 |
| 2008-03-11 | 2008-03-07 | 40.941 | 21,851 | -1,539 | 0.00% | 894,611 |
| 2008-03-06 | 2008-03-04 | 41.396 | 23,390 | +4,617 | 0.00% | 968,260 |
| 2008-03-05 | 2008-03-03 | 42.501 | 18,773 | +1,539 | 0.00% | 797,873 |
| 2008-02-29 | 2008-02-27 | 41.656 | 17,234 | -1,539 | 0.00% | 717,904 |
| 2008-02-25 | 2008-02-21 | 38.602 | 18,773 | +1,539 | 0.00% | 724,674 |
| 2008-02-20 | 2008-02-18 | 41.591 | 17,234 | -21,543 | 0.00% | 716,784 |
| 2008-02-19 | 2008-02-15 | 41.786 | 38,777 | +21,543 | 0.01% | 1,620,345 |
| 2008-02-11 | 2008-02-04 | 41.266 | 17,234 | -616 | 0.00% | 711,184 |
| 2008-02-05 | 2008-02-01 | 39.967 | 17,850 | -7,694 | 0.00% | 713,404 |
| 2008-01-23 | 2008-01-21 | 32.753 | 25,544 | +1,539 | 0.01% | 836,646 |
| 2008-01-22 | 2008-01-18 | 34.703 | 24,005 | -1,539 | 0.00% | 833,039 |
| 2008-01-21 | 2008-01-17 | 32.363 | 25,544 | -6,155 | 0.01% | 826,686 |
| 2008-01-16 | 2008-01-14 | 32.331 | 31,699 | +4,616 | 0.01% | 1,024,852 |
| 2008-01-15 | 2008-01-11 | 34.703 | 27,083 | +6,156 | 0.01% | 939,854 |
| 2008-01-11 | 2008-01-09 | 38.277 | 20,927 | +3,077 | 0.00% | 801,022 |
| 2008-01-08 | 2008-01-04 | 38.602 | 17,850 | -2,462 | 0.00% | 689,044 |
| 2008-01-04 | 2008-01-02 | 40.552 | 20,312 | +3,078 | 0.00% | 823,682 |
| 2007-12-21 | 2007-12-19 | 41.721 | 17,234 | -9,233 | 0.00% | 719,024 |
| 2007-12-20 | 2007-12-18 | 39.317 | 26,467 | -6,155 | 0.01% | 1,040,597 |
| 2007-12-19 | 2007-12-17 | 38.602 | 32,622 | +6,155 | 0.01% | 1,259,272 |
| 2007-12-17 | 2007-12-13 | 40.616 | 26,467 | +7,694 | 0.01% | 1,074,997 |
| 2007-12-14 | 2007-12-12 | 43.866 | 18,773 | +3,693 | 0.00% | 823,493 |
| 2007-12-13 | 2007-12-11 | 45.880 | 15,080 | +1,539 | 0.00% | 691,876 |
| 2007-12-07 | 2007-12-05 | 46.205 | 13,541 | +1,231 | 0.00% | 625,666 |
| 2007-12-06 | 2007-12-04 | 46.205 | 12,310 | +1,846 | 0.00% | 568,787 |
| 2007-12-04 | 2007-11-30 | 51.989 | 10,464 | -1,539 | 0.00% | 544,014 |
| 2007-11-23 | 2007-11-21 | 49.000 | 12,003 | +1,847 | 0.00% | 588,144 |
| 2007-11-22 | 2007-11-20 | 51.404 | 10,156 | +1,539 | 0.00% | 522,061 |
| 2007-11-20 | 2007-11-16 | 52.899 | 8,617 | +615 | 0.00% | 455,830 |
| 2007-11-16 | 2007-11-14 | 54.069 | 8,002 | -1,538 | 0.00% | 432,658 |
| 2007-11-12 | 2007-11-08 | 55.693 | 9,540 | +2,462 | 0.00% | 531,314 |
| 2007-11-09 | 2007-11-07 | 59.787 | 7,078 | -1,539 | 0.00% | 423,176 |
| 2007-11-08 | 2007-11-06 | 55.108 | 8,617 | +1,539 | 0.00% | 474,870 |
| 2007-11-01 | 2007-10-30 | 58.293 | 7,078 | +307 | 0.00% | 412,596 |
| 2007-10-17 | 2007-10-15 | 56.148 | 6,771 | -3,077 | 0.00% | 380,180 |
| 2007-09-24 | 2007-09-20 | 45.360 | 9,848 | -3,078 | 0.00% | 446,710 |
| 2007-09-18 | 2007-09-14 | 44.061 | 12,926 | -923 | 0.00% | 569,530 |
| 2007-09-17 | 2007-09-13 | 40.552 | 13,849 | +923 | 0.00% | 561,598 |
| 2007-09-14 | 2007-09-12 | 42.241 | 12,926 | +3,078 | 0.00% | 546,009 |
| 2007-09-03 | 2007-08-30 | 42.046 | 9,848 | -616 | 0.00% | 414,071 |
| 2007-08-28 | 2007-08-24 | 37.367 | 10,464 | +616 | 0.00% | 391,010 |
| 2007-08-27 | 2007-08-23 | 38.602 | 9,848 | -616 | 0.00% | 380,152 |
| 2007-08-20 | 2007-08-16 | 37.360 | 10,464 | +472 | 0.00% | 390,940 |
| 2007-08-02 | 2007-07-31 | 39.470 | 9,992 | +587 | 0.00% | 394,385 |
| 2007-07-19 | 2007-07-17 | 39.878 | 9,405 | -2,939 | 0.00% | 375,056 |
| 2007-07-06 | 2007-07-04 | 31.440 | 12,344 | +588 | 0.00% | 388,094 |
| 2007-07-04 | 2007-06-29 | 29.943 | 11,756 | -881 | 0.00% | 352,007 |
| 2007-07-03 | 2007-06-28 | 29.160 | 12,637 | +881 | 0.00% | 368,497 |
| 2007-06-29 | 2007-06-27 | 29.807 | 11,756 | -2,939 | 0.00% | 350,407 |
| 2007-06-27 | 2007-06-25 | 30.283 | 14,695 | -14,694 | 0.00% | 445,009 |
| 2007-06-26 | 2007-06-22 | 30.385 | 29,389 | 0.01% | 892,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy