History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-10-03 | 2025-09-30 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-10-02 | 2025-09-29 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-09-25 | 2025-09-23 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-16 | 2025-09-12 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-11 | 2025-09-09 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-09-08 | 2025-09-04 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-05 | 2025-09-03 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-02 | 2025-08-29 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-08-27 | 2025-08-25 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-25 | 2025-08-21 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 2.276 | 5,000 | +0 | 0.00% | 11,381 |
| 2025-08-21 | 2025-08-19 | 2.306 | 5,000 | +35 | 0.00% | 11,532 |
| 2025-08-20 | 2025-08-18 | 2.236 | 4,965 | +0 | 0.00% | 11,101 |
| 2025-08-19 | 2025-08-15 | 2.246 | 4,965 | +0 | 0.00% | 11,151 |
| 2025-08-18 | 2025-08-14 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-15 | 2025-08-13 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-08-14 | 2025-08-12 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-08-13 | 2025-08-11 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-11 | 2025-08-07 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-08-08 | 2025-08-06 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-06 | 2025-08-04 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-05 | 2025-08-01 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-04 | 2025-07-31 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-31 | 2025-07-29 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-30 | 2025-07-28 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-29 | 2025-07-25 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-07-25 | 2025-07-23 | 2.216 | 4,965 | +0 | 0.00% | 11,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,965 | +0 | 0.00% | 10,901 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,965 | +0 | 0.00% | 10,701 |
| 2025-07-22 | 2025-07-18 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-07-21 | 2025-07-17 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-18 | 2025-07-16 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-07-17 | 2025-07-15 | 2.105 | 4,965 | +0 | 0.00% | 10,451 |
| 2025-07-16 | 2025-07-14 | 2.095 | 4,965 | +0 | 0.00% | 10,401 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,965 | +0 | 0.00% | 10,801 |
| 2025-07-14 | 2025-07-10 | 1.954 | 4,965 | +0 | 0.00% | 9,701 |
| 2025-07-11 | 2025-07-09 | 2.014 | 4,965 | +0 | 0.00% | 10,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 4,965 | +0 | 0.00% | 10,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-08 | 2025-07-04 | 2.135 | 4,965 | +0 | 0.00% | 10,601 |
| 2025-07-07 | 2025-07-03 | 2.115 | 4,965 | +0 | 0.00% | 10,501 |
| 2025-07-04 | 2025-07-02 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-03 | 2025-06-30 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,965 | +0 | 0.00% | 10,201 |
| 2025-06-30 | 2025-06-26 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-06-27 | 2025-06-25 | 2.095 | 4,965 | +0 | 0.00% | 10,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,965 | +0 | 0.00% | 12,101 |
| 2025-06-24 | 2025-06-20 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-23 | 2025-06-19 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-06-20 | 2025-06-18 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-19 | 2025-06-17 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-18 | 2025-06-16 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-06-17 | 2025-06-13 | 2.044 | 4,965 | +0 | 0.00% | 10,151 |
| 2025-06-16 | 2025-06-12 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-13 | 2025-06-11 | 2.024 | 4,965 | +0 | 0.00% | 10,051 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-11 | 2025-06-09 | 2.024 | 4,965 | +0 | 0.00% | 10,051 |
| 2025-06-10 | 2025-06-06 | 1.964 | 4,965 | +0 | 0.00% | 9,751 |
| 2025-06-09 | 2025-06-05 | 1.914 | 4,965 | +0 | 0.00% | 9,501 |
| 2025-06-06 | 2025-06-04 | 1.974 | 4,965 | +0 | 0.00% | 9,801 |
| 2025-06-05 | 2025-06-03 | 1.974 | 4,965 | +0 | 0.00% | 9,801 |
| 2025-06-04 | 2025-06-02 | 1.964 | 4,965 | +0 | 0.00% | 9,751 |
| 2025-06-03 | 2025-05-30 | 1.954 | 4,965 | +0 | 0.00% | 9,701 |
| 2025-06-02 | 2025-05-29 | 1.914 | 4,965 | +0 | 0.00% | 9,501 |
| 2025-05-30 | 2025-05-28 | 1.914 | 4,965 | +0 | 0.00% | 9,501 |
| 2025-05-29 | 2025-05-27 | 1.924 | 4,965 | +0 | 0.00% | 9,551 |
| 2025-05-28 | 2025-05-26 | 1.893 | 4,965 | +0 | 0.00% | 9,401 |
| 2025-05-27 | 2025-05-23 | 1.893 | 4,965 | +0 | 0.00% | 9,401 |
| 2025-05-26 | 2025-05-22 | 1.893 | 4,965 | +0 | 0.00% | 9,401 |
| 2025-05-23 | 2025-05-21 | 1.893 | 4,965 | +0 | 0.00% | 9,401 |
| 2025-05-22 | 2025-05-20 | 1.903 | 4,965 | +0 | 0.00% | 9,451 |
| 2025-05-21 | 2025-05-19 | 1.893 | 4,965 | +0 | 0.00% | 9,401 |
| 2025-05-20 | 2025-05-16 | 1.944 | 4,965 | +0 | 0.00% | 9,651 |
| 2025-05-19 | 2025-05-15 | 1.903 | 4,965 | +0 | 0.00% | 9,451 |
| 2025-05-16 | 2025-05-14 | 1.954 | 4,965 | +0 | 0.00% | 9,701 |
| 2025-05-15 | 2025-05-13 | 1.813 | 4,965 | +0 | 0.00% | 9,001 |
| 2025-05-14 | 2025-05-12 | 1.803 | 4,965 | +0 | 0.00% | 8,951 |
| 2025-05-13 | 2025-05-09 | 1.752 | 4,965 | +0 | 0.00% | 8,701 |
| 2025-05-12 | 2025-05-08 | 1.752 | 4,965 | +0 | 0.00% | 8,701 |
| 2025-05-09 | 2025-05-07 | 1.793 | 4,965 | +0 | 0.00% | 8,901 |
| 2025-05-08 | 2025-05-06 | 1.732 | 4,965 | +0 | 0.00% | 8,601 |
| 2025-05-07 | 2025-05-02 | 1.742 | 4,965 | +0 | 0.00% | 8,651 |
| 2025-05-06 | 2025-04-30 | 1.805 | 4,965 | +0 | 0.00% | 8,963 |
| 2025-05-02 | 2025-04-29 | 1.805 | 4,965 | +146 | 0.00% | 8,963 |
| 2025-04-30 | 2025-04-28 | 1.826 | 4,819 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 1.816 | 4,819 | +0 | 0.00% | 8,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 1.805 | 4,819 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 1.795 | 4,819 | +0 | 0.00% | 8,650 |
| 2025-04-16 | 2025-04-14 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 1.691 | 4,819 | +0 | 0.00% | 8,150 |
| 2025-04-14 | 2025-04-10 | 1.639 | 4,819 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,819 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 1.567 | 4,819 | +0 | 0.00% | 7,550 |
| 2025-04-09 | 2025-04-07 | 1.702 | 4,819 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 1.826 | 4,819 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 1.826 | 4,819 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 1.795 | 4,819 | +0 | 0.00% | 8,650 |
| 2025-04-01 | 2025-03-28 | 1.795 | 4,819 | +0 | 0.00% | 8,650 |
| 2025-03-31 | 2025-03-27 | 1.836 | 4,819 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 1.805 | 4,819 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 1.795 | 4,819 | +0 | 0.00% | 8,650 |
| 2025-03-26 | 2025-03-24 | 1.816 | 4,819 | +0 | 0.00% | 8,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 4,819 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 1.733 | 4,819 | +0 | 0.00% | 8,350 |
| 2025-03-21 | 2025-03-19 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 1.774 | 4,819 | +0 | 0.00% | 8,550 |
| 2025-03-19 | 2025-03-17 | 1.774 | 4,819 | +0 | 0.00% | 8,550 |
| 2025-03-18 | 2025-03-14 | 1.753 | 4,819 | +0 | 0.00% | 8,450 |
| 2025-03-17 | 2025-03-13 | 1.764 | 4,819 | +0 | 0.00% | 8,500 |
| 2025-03-14 | 2025-03-12 | 1.733 | 4,819 | +0 | 0.00% | 8,350 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,819 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 1.826 | 4,819 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2025-03-05 | 2025-03-03 | 1.660 | 4,819 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 1.629 | 4,819 | +0 | 0.00% | 7,850 |
| 2025-03-03 | 2025-02-27 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2025-02-28 | 2025-02-26 | 1.691 | 4,819 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 1.639 | 4,819 | +0 | 0.00% | 7,900 |
| 2025-02-26 | 2025-02-24 | 1.691 | 4,819 | +0 | 0.00% | 8,150 |
| 2025-02-25 | 2025-02-21 | 1.650 | 4,819 | +0 | 0.00% | 7,950 |
| 2025-02-24 | 2025-02-20 | 1.702 | 4,819 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 1.608 | 4,819 | +0 | 0.00% | 7,750 |
| 2025-02-20 | 2025-02-18 | 1.598 | 4,819 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 1.639 | 4,819 | +0 | 0.00% | 7,900 |
| 2025-02-18 | 2025-02-14 | 1.619 | 4,819 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 1.608 | 4,819 | +0 | 0.00% | 7,750 |
| 2025-02-14 | 2025-02-12 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 1.722 | 4,819 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 1.743 | 4,819 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 1.753 | 4,819 | +0 | 0.00% | 8,450 |
| 2025-02-10 | 2025-02-06 | 1.764 | 4,819 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 1.733 | 4,819 | +0 | 0.00% | 8,350 |
| 2025-02-06 | 2025-02-04 | 1.691 | 4,819 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 1.670 | 4,819 | +0 | 0.00% | 8,050 |
| 2025-02-04 | 2025-01-28 | 1.639 | 4,819 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 1.650 | 4,819 | +0 | 0.00% | 7,950 |
| 2025-01-27 | 2025-01-23 | 1.629 | 4,819 | +0 | 0.00% | 7,850 |
| 2025-01-24 | 2025-01-22 | 1.619 | 4,819 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,819 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 4,819 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2025-01-20 | 2025-01-16 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2025-01-17 | 2025-01-15 | 1.722 | 4,819 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 1.670 | 4,819 | +0 | 0.00% | 8,050 |
| 2025-01-14 | 2025-01-10 | 1.681 | 4,819 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 1.702 | 4,819 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 1.702 | 4,819 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 1.681 | 4,819 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 1.691 | 4,819 | +0 | 0.00% | 8,150 |
| 2025-01-07 | 2025-01-03 | 1.650 | 4,819 | +0 | 0.00% | 7,950 |
| 2025-01-06 | 2025-01-02 | 1.681 | 4,819 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 1.702 | 4,819 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 1.712 | 4,819 | +0 | 0.00% | 8,250 |
| 2024-12-30 | 2024-12-24 | 1.785 | 4,819 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 1.619 | 4,819 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 1.681 | 4,819 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 1.722 | 4,819 | +0 | 0.00% | 8,300 |
| 2024-12-19 | 2024-12-17 | 1.733 | 4,819 | +0 | 0.00% | 8,350 |
| 2024-12-18 | 2024-12-16 | 1.816 | 4,819 | +0 | 0.00% | 8,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 4,819 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 4,819 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 1.899 | 4,819 | +0 | 0.00% | 9,150 |
| 2024-12-12 | 2024-12-10 | 1.940 | 4,819 | +0 | 0.00% | 9,350 |
| 2024-12-11 | 2024-12-09 | 2.002 | 4,819 | +0 | 0.00% | 9,650 |
| 2024-12-10 | 2024-12-06 | 2.002 | 4,819 | +0 | 0.00% | 9,650 |
| 2024-12-09 | 2024-12-05 | 1.982 | 4,819 | +0 | 0.00% | 9,550 |
| 2024-12-06 | 2024-12-04 | 1.992 | 4,819 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 1.992 | 4,819 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 1.930 | 4,819 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 1.919 | 4,819 | +0 | 0.00% | 9,250 |
| 2024-12-02 | 2024-11-28 | 1.951 | 4,819 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 2.002 | 4,819 | +0 | 0.00% | 9,650 |
| 2024-11-28 | 2024-11-26 | 2.023 | 4,819 | +0 | 0.00% | 9,750 |
| 2024-11-27 | 2024-11-25 | 2.065 | 4,819 | +0 | 0.00% | 9,950 |
| 2024-11-26 | 2024-11-22 | 2.075 | 4,819 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 4,819 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 2.148 | 4,819 | +0 | 0.00% | 10,350 |
| 2024-11-21 | 2024-11-19 | 2.137 | 4,819 | +0 | 0.00% | 10,300 |
| 2024-11-20 | 2024-11-18 | 2.117 | 4,819 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,819 | +0 | 0.00% | 10,050 |
| 2024-11-18 | 2024-11-14 | 2.085 | 4,819 | +0 | 0.00% | 10,050 |
| 2024-11-15 | 2024-11-13 | 2.137 | 4,819 | +0 | 0.00% | 10,300 |
| 2024-11-14 | 2024-11-12 | 2.137 | 4,819 | +0 | 0.00% | 10,300 |
| 2024-11-13 | 2024-11-11 | 2.189 | 4,819 | +0 | 0.00% | 10,550 |
| 2024-11-12 | 2024-11-08 | 2.200 | 4,819 | +0 | 0.00% | 10,600 |
| 2024-11-11 | 2024-11-07 | 2.231 | 4,819 | +0 | 0.00% | 10,750 |
| 2024-11-08 | 2024-11-06 | 2.220 | 4,819 | +0 | 0.00% | 10,700 |
| 2024-11-07 | 2024-11-05 | 2.283 | 4,819 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 2.231 | 4,819 | +0 | 0.00% | 10,750 |
| 2024-11-05 | 2024-11-01 | 2.262 | 4,819 | +0 | 0.00% | 10,900 |
| 2024-11-04 | 2024-10-31 | 2.220 | 4,819 | +0 | 0.00% | 10,700 |
| 2024-11-01 | 2024-10-30 | 2.262 | 4,819 | +0 | 0.00% | 10,900 |
| 2024-10-31 | 2024-10-29 | 2.303 | 4,819 | +0 | 0.00% | 11,100 |
| 2024-10-30 | 2024-10-28 | 2.293 | 4,819 | +0 | 0.00% | 11,050 |
| 2024-10-29 | 2024-10-25 | 2.334 | 4,819 | +0 | 0.00% | 11,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 4,819 | +0 | 0.00% | 11,300 |
| 2024-10-25 | 2024-10-23 | 2.345 | 4,819 | +0 | 0.00% | 11,300 |
| 2024-10-24 | 2024-10-22 | 2.407 | 4,819 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 2.428 | 4,819 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 2.345 | 4,819 | +0 | 0.00% | 11,300 |
| 2024-10-21 | 2024-10-17 | 2.189 | 4,819 | +0 | 0.00% | 10,550 |
| 2024-10-18 | 2024-10-16 | 2.262 | 4,819 | +0 | 0.00% | 10,900 |
| 2024-10-17 | 2024-10-15 | 2.241 | 4,819 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 2.397 | 4,819 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 2.355 | 4,819 | +0 | 0.00% | 11,350 |
| 2024-10-14 | 2024-10-09 | 2.334 | 4,819 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 4,819 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 2.708 | 4,819 | +0 | 0.00% | 13,050 |
| 2024-10-08 | 2024-10-04 | 2.635 | 4,819 | +0 | 0.00% | 12,700 |
| 2024-10-07 | 2024-10-03 | 2.604 | 4,819 | +0 | 0.00% | 12,550 |
| 2024-10-04 | 2024-10-02 | 2.656 | 4,819 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 2.563 | 4,819 | +0 | 0.00% | 12,350 |
| 2024-10-02 | 2024-09-27 | 2.417 | 4,819 | +0 | 0.00% | 11,650 |
| 2024-09-30 | 2024-09-26 | 2.334 | 4,819 | +0 | 0.00% | 11,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 4,819 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 2.241 | 4,819 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 2.168 | 4,819 | +0 | 0.00% | 10,450 |
| 2024-09-24 | 2024-09-20 | 2.168 | 4,819 | +0 | 0.00% | 10,450 |
| 2024-09-23 | 2024-09-19 | 2.127 | 4,819 | +0 | 0.00% | 10,250 |
| 2024-09-20 | 2024-09-17 | 2.106 | 4,819 | +0 | 0.00% | 10,150 |
| 2024-09-19 | 2024-09-16 | 2.065 | 4,819 | +0 | 0.00% | 9,950 |
| 2024-09-17 | 2024-09-13 | 2.054 | 4,819 | +0 | 0.00% | 9,900 |
| 2024-09-16 | 2024-09-12 | 2.054 | 4,819 | +0 | 0.00% | 9,900 |
| 2024-09-13 | 2024-09-11 | 2.034 | 4,819 | +0 | 0.00% | 9,800 |
| 2024-09-12 | 2024-09-10 | 2.075 | 4,819 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 4,819 | +0 | 0.00% | 9,950 |
| 2024-09-10 | 2024-09-05 | 2.127 | 4,819 | +0 | 0.00% | 10,250 |
| 2024-09-09 | 2024-09-04 | 2.158 | 4,819 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 2.200 | 4,819 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 2.210 | 4,819 | +0 | 0.00% | 10,650 |
| 2024-09-03 | 2024-08-30 | 2.231 | 4,819 | +0 | 0.00% | 10,750 |
| 2024-09-02 | 2024-08-29 | 2.210 | 4,819 | +0 | 0.00% | 10,650 |
| 2024-08-30 | 2024-08-28 | 2.272 | 4,819 | +0 | 0.00% | 10,950 |
| 2024-08-29 | 2024-08-27 | 2.283 | 4,819 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 2.220 | 4,819 | +0 | 0.00% | 10,700 |
| 2024-08-27 | 2024-08-23 | 2.158 | 4,819 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 2.210 | 4,819 | +0 | 0.00% | 10,650 |
| 2024-08-23 | 2024-08-21 | 2.220 | 4,819 | +0 | 0.00% | 10,700 |
| 2024-08-22 | 2024-08-20 | 2.316 | 4,819 | +0 | 0.00% | 11,159 |
| 2024-08-21 | 2024-08-19 | 2.326 | 4,819 | +90 | 0.00% | 11,210 |
| 2024-08-20 | 2024-08-16 | 2.390 | 4,729 | +0 | 0.00% | 11,300 |
| 2024-08-19 | 2024-08-15 | 2.390 | 4,729 | +0 | 0.00% | 11,300 |
| 2024-08-16 | 2024-08-14 | 2.347 | 4,729 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 2.358 | 4,729 | +0 | 0.00% | 11,150 |
| 2024-08-14 | 2024-08-12 | 2.337 | 4,729 | +0 | 0.00% | 11,050 |
| 2024-08-13 | 2024-08-09 | 2.252 | 4,729 | +0 | 0.00% | 10,650 |
| 2024-08-12 | 2024-08-08 | 2.284 | 4,729 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 2.326 | 4,729 | +0 | 0.00% | 11,000 |
| 2024-08-08 | 2024-08-06 | 2.326 | 4,729 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 2.347 | 4,729 | +0 | 0.00% | 11,100 |
| 2024-08-06 | 2024-08-02 | 2.516 | 4,729 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 2.506 | 4,729 | +0 | 0.00% | 11,850 |
| 2024-08-02 | 2024-07-31 | 2.485 | 4,729 | +0 | 0.00% | 11,750 |
| 2024-08-01 | 2024-07-30 | 2.379 | 4,729 | +0 | 0.00% | 11,250 |
| 2024-07-31 | 2024-07-29 | 2.400 | 4,729 | +0 | 0.00% | 11,350 |
| 2024-07-30 | 2024-07-26 | 2.379 | 4,729 | +0 | 0.00% | 11,250 |
| 2024-07-29 | 2024-07-25 | 2.400 | 4,729 | +0 | 0.00% | 11,350 |
| 2024-07-26 | 2024-07-24 | 2.432 | 4,729 | +0 | 0.00% | 11,500 |
| 2024-07-25 | 2024-07-23 | 2.453 | 4,729 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 2.421 | 4,729 | +0 | 0.00% | 11,450 |
| 2024-07-23 | 2024-07-19 | 2.411 | 4,729 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 2.485 | 4,729 | +0 | 0.00% | 11,750 |
| 2024-07-19 | 2024-07-17 | 2.474 | 4,729 | +0 | 0.00% | 11,700 |
| 2024-07-18 | 2024-07-16 | 2.506 | 4,729 | +0 | 0.00% | 11,850 |
| 2024-07-17 | 2024-07-15 | 2.559 | 4,729 | +0 | 0.00% | 12,100 |
| 2024-07-16 | 2024-07-12 | 2.590 | 4,729 | +0 | 0.00% | 12,250 |
| 2024-07-15 | 2024-07-11 | 2.601 | 4,729 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 2.527 | 4,729 | +0 | 0.00% | 11,950 |
| 2024-07-11 | 2024-07-09 | 2.516 | 4,729 | +0 | 0.00% | 11,900 |
| 2024-07-10 | 2024-07-08 | 2.516 | 4,729 | +0 | 0.00% | 11,900 |
| 2024-07-09 | 2024-07-05 | 2.664 | 4,729 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 2.707 | 4,729 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 2.696 | 4,729 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 2.707 | 4,729 | +0 | 0.00% | 12,800 |
| 2024-07-03 | 2024-06-28 | 2.601 | 4,729 | +0 | 0.00% | 12,300 |
| 2024-07-02 | 2024-06-27 | 2.538 | 4,729 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 2.580 | 4,729 | +0 | 0.00% | 12,200 |
| 2024-06-27 | 2024-06-25 | 2.664 | 4,729 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 2.760 | 4,729 | +0 | 0.00% | 13,050 |
| 2024-06-25 | 2024-06-21 | 2.749 | 4,729 | +0 | 0.00% | 13,000 |
| 2024-06-24 | 2024-06-20 | 2.844 | 4,729 | +0 | 0.00% | 13,450 |
| 2024-06-21 | 2024-06-19 | 2.654 | 4,729 | +0 | 0.00% | 12,550 |
| 2024-06-20 | 2024-06-18 | 2.654 | 4,729 | +0 | 0.00% | 12,550 |
| 2024-06-19 | 2024-06-17 | 2.590 | 4,729 | +0 | 0.00% | 12,250 |
| 2024-06-18 | 2024-06-14 | 2.664 | 4,729 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 2.686 | 4,729 | +0 | 0.00% | 12,700 |
| 2024-06-14 | 2024-06-12 | 2.622 | 4,729 | +0 | 0.00% | 12,400 |
| 2024-06-13 | 2024-06-11 | 2.770 | 4,729 | +0 | 0.00% | 13,100 |
| 2024-06-12 | 2024-06-07 | 2.844 | 4,729 | +0 | 0.00% | 13,450 |
| 2024-06-11 | 2024-06-06 | 2.834 | 4,729 | +0 | 0.00% | 13,400 |
| 2024-06-07 | 2024-06-05 | 2.738 | 4,729 | +0 | 0.00% | 12,950 |
| 2024-06-06 | 2024-06-04 | 2.865 | 4,729 | +0 | 0.00% | 13,550 |
| 2024-06-05 | 2024-06-03 | 2.929 | 4,729 | +0 | 0.00% | 13,850 |
| 2024-06-04 | 2024-05-31 | 2.908 | 4,729 | +0 | 0.00% | 13,750 |
| 2024-06-03 | 2024-05-30 | 2.950 | 4,729 | +0 | 0.00% | 13,950 |
| 2024-05-31 | 2024-05-29 | 3.024 | 4,729 | +0 | 0.00% | 14,300 |
| 2024-05-30 | 2024-05-28 | 3.045 | 4,729 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 2.950 | 4,729 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 2.897 | 4,729 | +0 | 0.00% | 13,700 |
| 2024-05-27 | 2024-05-23 | 2.918 | 4,729 | +0 | 0.00% | 13,800 |
| 2024-05-24 | 2024-05-22 | 3.045 | 4,729 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 2.992 | 4,729 | +0 | 0.00% | 14,150 |
| 2024-05-22 | 2024-05-20 | 3.077 | 4,729 | +0 | 0.00% | 14,550 |
| 2024-05-21 | 2024-05-17 | 2.971 | 4,729 | +0 | 0.00% | 14,050 |
| 2024-05-20 | 2024-05-16 | 2.950 | 4,729 | +0 | 0.00% | 13,950 |
| 2024-05-17 | 2024-05-14 | 3.087 | 4,729 | +0 | 0.00% | 14,600 |
| 2024-05-16 | 2024-05-13 | 3.119 | 4,729 | +0 | 0.00% | 14,750 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,729 | +0 | 0.00% | 14,800 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,729 | +0 | 0.00% | 14,850 |
| 2024-05-10 | 2024-05-08 | 2.982 | 4,729 | +0 | 0.00% | 14,100 |
| 2024-05-09 | 2024-05-07 | 2.929 | 4,729 | +0 | 0.00% | 13,850 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,729 | +0 | 0.00% | 13,850 |
| 2024-05-07 | 2024-05-03 | 2.887 | 4,729 | +0 | 0.00% | 13,650 |
| 2024-05-06 | 2024-05-02 | 2.865 | 4,729 | +0 | 0.00% | 13,550 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,729 | +0 | 0.00% | 13,600 |
| 2024-05-02 | 2024-04-29 | 2.855 | 4,729 | +0 | 0.00% | 13,500 |
| 2024-04-30 | 2024-04-26 | 2.855 | 4,729 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 2.823 | 4,729 | +0 | 0.00% | 13,350 |
| 2024-04-26 | 2024-04-24 | 2.916 | 4,729 | +0 | 0.00% | 13,792 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,729 | +100 | 0.00% | 13,843 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,629 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,629 | +0 | 0.00% | 13,050 |
| 2024-04-22 | 2024-04-18 | 2.614 | 4,629 | +0 | 0.00% | 12,100 |
| 2024-04-19 | 2024-04-17 | 2.538 | 4,629 | +0 | 0.00% | 11,750 |
| 2024-04-18 | 2024-04-16 | 2.549 | 4,629 | +0 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 2.625 | 4,629 | +0 | 0.00% | 12,150 |
| 2024-04-16 | 2024-04-12 | 2.603 | 4,629 | +0 | 0.00% | 12,050 |
| 2024-04-15 | 2024-04-11 | 2.495 | 4,629 | +0 | 0.00% | 11,550 |
| 2024-04-12 | 2024-04-10 | 2.506 | 4,629 | +0 | 0.00% | 11,600 |
| 2024-04-11 | 2024-04-09 | 2.474 | 4,629 | +0 | 0.00% | 11,450 |
| 2024-04-10 | 2024-04-08 | 2.517 | 4,629 | +0 | 0.00% | 11,650 |
| 2024-04-09 | 2024-04-05 | 2.549 | 4,629 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 2.484 | 4,629 | +0 | 0.00% | 11,500 |
| 2024-04-05 | 2024-04-02 | 2.484 | 4,629 | -18,516 | 0.00% | 11,500 |
| 2024-04-03 | 2024-03-28 | 2.441 | 23,145 | +18,516 | 0.00% | 56,500 |
| 2024-03-21 | 2024-03-19 | 2.690 | 4,629 | -9,258 | 0.00% | 12,450 |
| 2024-03-15 | 2024-03-13 | 2.679 | 13,887 | +9,258 | 0.00% | 37,200 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,629 | +139 | 0.00% | 11,546 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,490 | +362 | 0.00% | 17,404 |
| 2023-02-21 | 2023-02-17 | 3.222 | 4,128 | -16,511 | 0.00% | 13,301 |
| 2023-02-10 | 2023-02-08 | 3.452 | 20,639 | -8,256 | 0.00% | 71,250 |
| 2023-02-03 | 2023-02-01 | 3.561 | 28,895 | -8,255 | 0.00% | 102,901 |
| 2023-01-19 | 2023-01-17 | 3.198 | 37,150 | +16,511 | 0.00% | 118,799 |
| 2023-01-18 | 2023-01-16 | 3.380 | 20,639 | -8,256 | 0.00% | 69,750 |
| 2023-01-17 | 2023-01-13 | 3.246 | 28,895 | +8,256 | 0.00% | 93,801 |
| 2022-10-18 | 2022-10-14 | 2.774 | 20,639 | +8,256 | 0.00% | 57,250 |
| 2022-08-10 | 2022-08-08 | 5.147 | 12,383 | +1,834 | 0.00% | 63,741 |
| 2022-07-12 | 2022-07-08 | 4.351 | 10,549 | +3,516 | 0.00% | 45,901 |
| 2022-06-14 | 2022-06-10 | 5.105 | 7,033 | -14,065 | 0.00% | 35,902 |
| 2022-06-13 | 2022-06-09 | 5.304 | 21,098 | +7,033 | 0.00% | 111,902 |
| 2022-06-10 | 2022-06-08 | 5.659 | 14,065 | +7,032 | 0.00% | 79,599 |
| 2022-06-06 | 2022-06-01 | 5.830 | 7,033 | +7,033 | 0.00% | 41,003 |
| 2022-05-19 | 2022-05-17 | 5.787 | 0 | -7,033 | ||
| 2022-05-11 | 2022-05-06 | 5.403 | 7,033 | +7,033 | 0.00% | 38,002 |
| 2022-01-27 | 2022-01-25 | 4.986 | 0 | -30,683 | ||
| 2022-01-17 | 2022-01-13 | 5.263 | 30,683 | -30,684 | 0.00% | 161,498 |
| 2022-01-06 | 2022-01-04 | 4.889 | 61,367 | +61,367 | 0.00% | 300,001 |
| 2021-12-17 | 2021-12-15 | 4.905 | 0 | -6,137 | ||
| 2021-12-16 | 2021-12-14 | 4.905 | 6,137 | +6,137 | 0.00% | 30,102 |
| 2021-11-01 | 2021-10-28 | 5.606 | 0 | -6,137 | ||
| 2021-10-25 | 2021-10-21 | 6.176 | 6,137 | +6,137 | 0.00% | 37,902 |
| 2021-10-20 | 2021-10-18 | 6.029 | 0 | -12,273 | ||
| 2021-10-19 | 2021-10-15 | 5.443 | 12,273 | +12,273 | 0.00% | 66,798 |
| 2021-08-12 | 2021-08-10 | 6.234 | 0 | -6,137 | ||
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2021-08-10 | 2021-08-06 | 6.336 | 5,903 | -5,903 | 0.00% | 37,399 |
| 2021-08-02 | 2021-07-29 | 5.472 | 11,806 | +11,806 | 0.00% | 64,598 |
| 2021-07-20 | 2021-07-16 | 5.133 | 0 | -5,903 | ||
| 2021-07-16 | 2021-07-14 | 4.862 | 5,903 | +5,903 | 0.00% | 28,699 |
| 2021-07-14 | 2021-07-12 | 5.150 | 0 | -5,903 | ||
| 2021-07-13 | 2021-07-09 | 5.201 | 5,903 | +5,903 | 0.00% | 30,699 |
| 2021-07-09 | 2021-07-07 | 5.590 | 0 | -5,903 | ||
| 2021-07-07 | 2021-07-05 | 5.336 | 5,903 | +5,903 | 0.00% | 31,499 |
| 2021-06-15 | 2021-06-10 | 5.201 | 0 | -11,806 | ||
| 2021-06-11 | 2021-06-09 | 4.760 | 11,806 | +5,903 | 0.00% | 56,198 |
| 2021-06-10 | 2021-06-08 | 4.811 | 5,903 | +5,903 | 0.00% | 28,399 |
| 2021-06-09 | 2021-06-07 | 4.896 | 0 | -8,855 | ||
| 2021-06-07 | 2021-06-03 | 4.794 | 8,855 | +5,903 | 0.00% | 42,451 |
| 2021-06-04 | 2021-06-02 | 4.896 | 2,952 | -8,854 | 0.00% | 14,452 |
| 2021-06-03 | 2021-06-01 | 4.913 | 11,806 | +11,806 | 0.00% | 57,998 |
| 2021-06-01 | 2021-05-28 | 4.963 | 0 | -11,806 | ||
| 2021-05-17 | 2021-05-13 | 4.608 | 11,806 | +11,806 | 0.00% | 54,398 |
| 2021-04-15 | 2021-04-13 | 3.659 | 0 | -5,903 | ||
| 2021-04-12 | 2021-04-08 | 3.625 | 5,903 | +5,903 | 0.00% | 21,399 |
| 2021-03-11 | 2021-03-09 | 3.557 | 0 | -11,806 | ||
| 2021-03-08 | 2021-03-04 | 3.693 | 11,806 | +11,806 | 0.00% | 43,598 |
| 2021-03-01 | 2021-02-25 | 3.202 | 0 | -5,903 | ||
| 2021-02-23 | 2021-02-19 | 3.049 | 5,903 | +5,903 | 0.00% | 17,999 |
| 2019-03-06 | 2019-03-04 | 2.971 | 0 | -5,655 | ||
| 2019-03-05 | 2019-03-01 | 3.024 | 5,655 | +5,655 | 0.00% | 17,100 |
| 2017-10-27 | 2017-10-25 | 3.312 | 0 | -55,865 | ||
| 2017-09-21 | 2017-09-19 | 3.365 | 55,865 | +27,933 | 0.00% | 188,001 |
| 2017-08-29 | 2017-08-25 | 3.168 | 27,932 | +27,932 | 0.00% | 88,499 |
| 2016-10-07 | 2016-10-05 | 1.969 | 0 | -16,759 | ||
| 2016-10-06 | 2016-10-04 | 1.897 | 16,759 | +16,759 | 0.00% | 31,799 |
| 2016-07-06 | 2016-07-04 | 1.432 | 0 | -111,729 | ||
| 2016-06-28 | 2016-06-24 | 1.325 | 111,729 | +55,864 | 0.01% | 147,999 |
| 2016-06-20 | 2016-06-16 | 1.378 | 55,865 | -55,864 | 0.01% | 77,000 |
| 2016-06-17 | 2016-06-15 | 1.432 | 111,729 | +55,864 | 0.01% | 159,999 |
| 2016-06-14 | 2016-06-10 | 1.360 | 55,865 | +55,865 | 0.01% | 76,000 |
| 2013-10-02 | 2013-09-27 | 13.287 | 0 | -15,805 | ||
| 2013-09-30 | 2013-09-26 | 13.237 | 15,805 | +15,805 | 0.00% | 209,204 |
| 2013-09-26 | 2013-09-24 | 12.908 | 0 | -23,707 | ||
| 2013-09-24 | 2013-09-19 | 13.287 | 23,707 | +23,707 | 0.00% | 315,000 |
| 2013-09-13 | 2013-09-11 | 13.616 | 0 | -7,902 | ||
| 2013-09-11 | 2013-09-09 | 12.908 | 7,902 | -7,903 | 0.00% | 101,996 |
| 2013-09-10 | 2013-09-06 | 12.908 | 15,805 | +7,903 | 0.00% | 204,004 |
| 2013-06-25 | 2013-06-21 | 11.617 | 7,902 | -23,707 | 0.00% | 91,796 |
| 2013-06-24 | 2013-06-20 | 11.338 | 31,609 | +23,707 | 0.00% | 358,396 |
| 2013-04-24 | 2013-04-22 | 11.493 | 7,902 | +88 | 0.00% | 90,814 |
| 2012-04-24 | 2012-04-20 | 10.959 | 7,814 | +94 | 0.00% | 85,635 |
| 2011-08-16 | 2011-08-12 | 8.653 | 7,720 | +115 | 0.00% | 66,797 |
| 2011-04-27 | 2011-04-21 | 12.860 | 7,605 | -3,802 | 0.00% | 97,804 |
| 2011-04-13 | 2011-04-11 | 14.025 | 11,407 | +370 | 0.00% | 159,985 |
| 2011-02-21 | 2011-02-17 | 13.944 | 11,037 | -18,396 | 0.00% | 153,896 |
| 2011-02-14 | 2011-02-10 | 13.536 | 29,433 | -18,395 | 0.00% | 398,402 |
| 2011-01-31 | 2011-01-27 | 13.781 | 47,828 | -11,038 | 0.01% | 659,095 |
| 2011-01-21 | 2011-01-19 | 14.243 | 58,866 | +11,038 | 0.01% | 838,405 |
| 2011-01-17 | 2011-01-13 | 14.324 | 47,828 | -11,038 | 0.01% | 685,095 |
| 2011-01-14 | 2011-01-12 | 14.542 | 58,866 | +47,829 | 0.01% | 856,005 |
| 2010-11-18 | 2010-11-16 | 14.895 | 11,037 | +7,358 | 0.00% | 164,395 |
| 2010-09-06 | 2010-09-02 | 15.357 | 3,679 | -3,679 | 0.00% | 56,498 |
| 2010-08-18 | 2010-08-16 | 15.004 | 7,358 | +3,679 | 0.00% | 110,397 |
| 2010-08-16 | 2010-08-12 | 14.675 | 3,679 | +33 | 0.00% | 53,989 |
| 2010-07-30 | 2010-07-28 | 15.772 | 3,646 | -3,645 | 0.00% | 57,505 |
| 2010-07-28 | 2010-07-26 | 15.196 | 7,291 | +3,645 | 0.00% | 110,795 |
| 2010-07-27 | 2010-07-23 | 15.662 | 3,646 | -3,645 | 0.00% | 57,105 |
| 2010-07-26 | 2010-07-22 | 15.388 | 7,291 | -7,292 | 0.00% | 112,195 |
| 2010-07-23 | 2010-07-21 | 14.483 | 14,583 | +7,292 | 0.00% | 211,205 |
| 2010-04-16 | 2010-04-14 | 17.393 | 7,291 | +173 | 0.00% | 126,814 |
| 2010-04-15 | 2010-04-13 | 17.478 | 7,118 | +3,559 | 0.00% | 124,405 |
| 2010-04-08 | 2010-04-01 | 17.927 | 3,559 | -3,559 | 0.00% | 63,803 |
| 2010-04-07 | 2010-03-31 | 17.365 | 7,118 | +3,559 | 0.00% | 123,605 |
| 2010-03-10 | 2010-03-08 | 18.461 | 3,559 | -3,559 | 0.00% | 65,703 |
| 2010-03-09 | 2010-03-05 | 18.489 | 7,118 | +3,559 | 0.00% | 131,605 |
| 2010-01-18 | 2010-01-14 | 19.220 | 3,559 | +3,559 | 0.00% | 68,403 |
| 2010-01-08 | 2010-01-06 | 17.590 | 0 | -7,118 | ||
| 2009-12-22 | 2009-12-18 | 15.145 | 7,118 | -7,117 | 0.00% | 107,804 |
| 2009-12-21 | 2009-12-17 | 15.258 | 14,235 | +10,676 | 0.00% | 217,194 |
| 2009-12-01 | 2009-11-27 | 15.848 | 3,559 | +3,559 | 0.00% | 56,402 |
| 2009-09-18 | 2009-09-16 | 15.539 | 0 | -3,559 | ||
| 2009-09-16 | 2009-09-14 | 15.286 | 3,559 | +3,559 | 0.00% | 54,402 |
| 2009-07-23 | 2009-07-21 | 15.680 | 0 | -7,015 | ||
| 2009-07-20 | 2009-07-16 | 15.025 | 7,015 | +7,015 | 0.00% | 105,398 |
| 2009-05-22 | 2009-05-20 | 13.314 | 0 | -3,508 | ||
| 2009-05-21 | 2009-05-19 | 13.058 | 3,508 | +3,508 | 0.00% | 45,806 |
| 2009-04-20 | 2009-04-16 | 12.715 | 0 | -3,508 | ||
| 2009-04-16 | 2009-04-14 | 12.430 | 3,508 | +3,508 | 0.00% | 43,606 |
| 2009-04-07 | 2009-04-03 | 12.031 | 0 | -3,508 | ||
| 2009-04-03 | 2009-04-01 | 10.463 | 3,508 | +3,508 | 0.00% | 36,705 |
| 2009-02-18 | 2009-02-16 | 11.689 | 0 | -702 | ||
| 2009-02-17 | 2009-02-13 | 11.889 | 702 | +702 | 0.00% | 8,346 |
| 2008-04-24 | 2008-04-22 | 40.928 | 0 | -13,076 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 13,076 | +766 | 0.00% | 536,200 |
| 2008-03-10 | 2008-03-06 | 41.916 | 12,310 | +12,310 | 0.00% | 515,989 |
| 2007-10-12 | 2007-10-10 | 56.538 | 0 | -1,539 | ||
| 2007-10-08 | 2007-10-04 | 49.260 | 1,539 | +1,539 | 0.00% | 75,811 |
| 2007-09-07 | 2007-09-05 | 45.750 | 0 | -1,539 | ||
| 2007-09-04 | 2007-08-31 | 45.296 | 1,539 | +1,539 | 0.00% | 69,710 |
| 2007-09-03 | 2007-08-30 | 42.046 | 0 | -1,539 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 1,539 | +70 | 0.00% | 57,498 |
| 2007-08-17 | 2007-08-15 | 39.402 | 1,469 | +1,469 | 0.00% | 57,882 |
| 2007-07-09 | 2007-07-05 | 32.325 | 0 | -2,939 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy