History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 -1,651
2022-11-02 2022-10-31 2.301 1,651 +1,651 0.00% 3,800
2022-10-26 2022-10-24 2.629 0 -1,651
2022-10-18 2022-10-14 2.774 1,651 +1,651 0.00% 4,580
2022-10-06 2022-10-03 2.992 0 -8,256
2022-10-05 2022-09-30 2.956 8,256 +8,256 0.00% 24,401
2022-09-23 2022-09-21 3.658 0 -826
2022-08-19 2022-08-17 3.537 826 -20,639 0.00% 2,922
2022-08-18 2022-08-16 3.513 21,465 -16,511 0.00% 75,402
2022-08-16 2022-08-12 3.670 37,976 +4,954 0.00% 139,381
2022-08-15 2022-08-11 3.707 33,022 -17,337 0.00% 122,398
2022-08-11 2022-08-09 4.991 50,359 +12,383 0.00% 251,346
2022-08-10 2022-08-08 5.147 37,976 +5,626 0.00% 195,481
2022-08-09 2022-08-05 5.147 32,350 -7,032 0.00% 166,521
2022-08-08 2022-08-04 4.934 39,382 +703 0.00% 194,319
2022-08-05 2022-08-03 4.920 38,679 +7,033 0.00% 190,300
2022-08-04 2022-08-02 4.934 31,646 -7,033 0.00% 156,148
2022-08-03 2022-08-01 5.119 38,679 +14,065 0.00% 198,000
2022-08-02 2022-07-29 5.318 24,614 +10,549 0.00% 130,900
2022-07-20 2022-07-18 4.564 14,065 -7,033 0.00% 64,200
2022-06-28 2022-06-24 4.394 21,098 +7,033 0.00% 92,702
2022-06-23 2022-06-21 4.877 14,065 +7,032 0.00% 68,600
2022-06-13 2022-06-09 5.304 7,033 +3,517 0.00% 37,302
2022-06-07 2022-06-02 5.759 3,516 +3,516 0.00% 20,248
2022-05-17 2022-05-13 5.489 0 -7,033
2022-05-13 2022-05-11 5.304 7,033 +7,033 0.00% 37,302
2022-02-11 2022-02-09 5.866 0 -6,137
2022-01-18 2022-01-14 5.361 6,137 +6,137 0.00% 32,902
2021-04-21 2021-04-19 4.167 0 -35,419
2020-04-22 2020-04-20 1.762 35,419 -5,313 0.00% 62,399
2020-04-17 2020-04-15 1.798 40,732 -3,805 0.00% 73,238
2020-03-30 2020-03-26 1.729 44,537 +4,627 0.00% 77,000
2020-03-27 2020-03-25 1.660 39,910 +5,206 0.00% 66,240
2019-04-23 2019-04-17 2.935 34,704 +773 0.00% 101,870
2018-08-09 2018-08-07 3.634 33,931 +412 0.00% 123,298
2017-07-18 2017-07-14 3.079 33,519 -11,173 0.00% 103,201
2017-02-21 2017-02-17 2.685 44,692 +11,173 0.00% 120,001
2017-01-26 2017-01-24 2.524 33,519 -6,704 0.00% 84,600
2016-11-25 2016-11-23 2.542 40,223 -5,586 0.00% 102,241
2016-11-15 2016-11-11 2.291 45,809 -11,173 0.00% 104,960
2016-10-07 2016-10-05 1.969 56,982 -11,173 0.00% 112,200
2016-09-12 2016-09-08 1.933 68,155 -5,586 0.00% 131,760
2016-06-24 2016-06-22 1.396 73,741 +36,870 0.00% 102,959
2016-05-30 2016-05-26 3.298 36,871 +10,056 0.00% 121,606
2016-05-04 2016-04-29 3.224 26,815 +2,844 0.00% 86,460
2016-04-22 2016-04-20 2.954 23,971 +1,625 0.00% 70,800
2015-10-28 2015-10-26 5.587 22,346 +4,063 0.00% 124,851
2015-08-12 2015-08-10 7.236 18,283 -8,126 0.00% 132,300
2015-06-05 2015-06-03 7.039 26,409 +4,063 0.00% 185,902
2015-04-27 2015-04-23 7.435 22,346 +376 0.00% 166,148
2015-01-21 2015-01-19 6.759 21,970 +3,995 0.00% 148,502
2015-01-16 2015-01-14 8.086 17,975 -3,995 0.00% 145,348
2015-01-15 2015-01-13 7.811 21,970 +3,995 0.00% 171,602
2015-01-07 2015-01-05 8.211 17,975 -3,995 0.00% 147,598
2015-01-02 2014-12-29 7.736 21,970 +3,995 0.00% 169,952
2014-12-30 2014-12-24 7.761 17,975 -3,995 0.00% 139,498
2014-12-15 2014-12-11 7.585 21,970 +3,995 0.00% 166,652
2014-12-04 2014-12-02 8.612 17,975 +3,994 0.00% 154,798
2014-12-02 2014-11-28 9.113 13,981 -3,994 0.00% 127,403
2014-11-25 2014-11-21 8.512 17,975 +3,994 0.00% 152,998
2014-10-09 2014-10-07 9.964 13,981 +1,998 0.00% 139,303
2014-06-25 2014-06-23 11.741 11,983 -3,995 0.00% 140,694
2014-06-24 2014-06-20 11.516 15,978 +3,995 0.00% 184,000
2014-05-22 2014-05-20 12.392 11,983 -3,995 0.00% 148,494
2014-04-23 2014-04-17 11.718 15,978 +173 0.00% 187,231
2014-04-08 2014-04-04 12.325 15,805 +3,952 0.00% 194,804
2014-03-28 2014-03-26 12.654 11,853 -1,976 0.00% 149,994
2014-03-27 2014-03-25 12.250 13,829 +1,976 0.00% 169,399
2014-03-21 2014-03-19 12.629 11,853 -3,952 0.00% 149,694
2014-03-10 2014-03-06 12.604 15,805 +3,952 0.00% 199,204
2013-09-11 2013-09-09 12.908 11,853 -1,581 0.00% 152,994
2013-08-13 2013-08-09 12.098 13,434 -3,951 0.00% 162,520
2013-04-24 2013-04-22 11.493 17,385 +195 0.00% 199,798
2012-10-24 2012-10-19 10.546 17,190 -5,861 0.00% 181,278
2012-09-12 2012-09-10 8.959 23,051 -3,906 0.00% 206,504
2012-08-30 2012-08-28 8.600 26,957 +3,906 0.00% 231,837
2012-08-06 2012-08-02 8.959 23,051 -3,906 0.00% 206,504
2012-05-02 2012-04-27 10.238 26,957 +3,906 0.00% 275,996
2012-04-24 2012-04-20 10.959 23,051 +278 0.00% 252,619
2012-04-23 2012-04-19 10.959 22,773 -3,860 0.00% 249,572
2012-04-13 2012-04-11 10.674 26,633 +3,860 0.00% 284,284
2012-04-10 2012-04-03 11.374 22,773 -3,860 0.00% 259,012
2012-03-19 2012-03-15 11.089 26,633 +3,860 0.00% 295,324
2012-03-16 2012-03-14 11.322 22,773 -3,860 0.00% 257,832
2012-01-26 2012-01-19 9.016 26,633 -3,859 0.00% 240,123
2011-12-07 2011-12-05 8.731 30,492 +3,859 0.00% 266,226
2011-12-05 2011-12-01 9.379 26,633 -3,859 0.00% 249,784
2011-11-01 2011-10-28 9.197 30,492 +3,859 0.00% 280,446
2011-09-15 2011-09-12 9.094 26,633 -7,719 0.00% 242,193
2011-08-18 2011-08-16 8.990 34,352 -3,860 0.00% 308,828
2011-08-16 2011-08-12 8.653 38,212 +569 0.01% 330,630
2011-08-03 2011-08-01 11.177 37,643 +3,802 0.01% 420,746
2011-07-26 2011-07-22 11.703 33,841 -3,802 0.00% 396,050
2011-07-11 2011-07-07 11.493 37,643 +3,802 0.01% 432,626
2011-07-06 2011-07-04 12.071 33,841 -3,802 0.00% 408,510
2011-05-17 2011-05-13 12.887 37,643 +3,802 0.01% 485,095
2011-05-13 2011-05-11 13.202 33,841 -3,802 0.00% 446,780
2011-05-11 2011-05-06 12.860 37,643 +3,802 0.01% 484,105
2011-04-29 2011-04-27 12.729 33,841 -3,802 0.00% 430,760
2011-04-28 2011-04-26 12.703 37,643 +3,802 0.01% 478,165
2011-04-13 2011-04-11 14.025 33,841 +1,097 0.00% 474,625
2011-04-04 2011-03-31 13.373 32,744 -3,679 0.00% 437,880
2011-04-01 2011-03-30 13.155 36,423 -11,037 0.01% 479,158
2011-03-11 2011-03-09 12.938 47,460 +3,679 0.01% 614,035
2011-03-10 2011-03-08 12.938 43,781 -7,359 0.01% 566,436
2011-03-09 2011-03-07 12.666 51,140 -3,679 0.01% 647,746
2011-03-08 2011-03-04 12.612 54,819 -5,518 0.01% 691,365
2011-03-07 2011-03-03 12.476 60,337 +9,197 0.01% 752,756
2011-03-04 2011-03-02 12.639 51,140 +11,038 0.01% 646,356
2011-03-03 2011-03-01 12.992 40,102 -18,028 0.01% 521,017
2011-03-02 2011-02-28 12.313 58,130 +14,349 0.01% 715,742
2011-03-01 2011-02-25 12.394 43,781 -7,359 0.01% 542,636
2011-02-28 2011-02-24 12.258 51,140 +11,038 0.01% 626,896
2011-02-25 2011-02-23 13.047 40,102 +7,358 0.01% 523,197
2011-02-23 2011-02-21 13.726 32,744 +3,679 0.00% 449,450
2011-01-17 2011-01-13 14.324 29,065 -3,679 0.00% 416,331
2011-01-14 2011-01-12 14.542 32,744 -3,679 0.00% 476,150
2011-01-10 2011-01-06 14.188 36,423 +3,679 0.01% 516,778
2011-01-04 2010-12-31 14.052 32,744 -3,679 0.00% 460,130
2010-12-28 2010-12-22 13.672 36,423 -3,679 0.01% 497,968
2010-12-23 2010-12-21 13.509 40,102 +3,679 0.01% 541,727
2010-12-21 2010-12-17 13.781 36,423 -3,679 0.01% 501,928
2010-12-16 2010-12-14 13.672 40,102 +3,679 0.01% 548,267
2010-12-15 2010-12-13 13.617 36,423 +3,679 0.01% 495,988
2010-12-13 2010-12-09 13.916 32,744 +3,679 0.00% 455,680
2010-12-06 2010-12-02 14.732 29,065 -3,311 0.00% 428,181
2010-11-26 2010-11-24 14.297 32,376 +3,311 0.00% 462,879
2010-11-19 2010-11-17 14.324 29,065 +5,519 0.00% 416,331
2010-11-18 2010-11-16 14.895 23,546 -3,679 0.00% 350,716
2010-11-16 2010-11-12 15.303 27,225 +5,518 0.00% 416,615
2010-11-12 2010-11-10 16.200 21,707 -1,103 0.00% 351,645
2010-11-11 2010-11-09 16.145 22,810 -9,934 0.00% 368,273
2010-11-10 2010-11-08 15.928 32,744 +7,358 0.00% 521,540
2010-11-09 2010-11-05 15.982 25,386 +7,358 0.00% 405,723
2010-11-08 2010-11-04 16.172 18,028 +3,679 0.00% 291,556
2010-11-04 2010-11-02 16.417 14,349 -3,679 0.00% 235,568
2010-10-29 2010-10-27 15.058 18,028 +1,840 0.00% 271,466
2010-10-22 2010-10-20 15.439 16,188 +1,839 0.00% 249,919
2010-10-18 2010-10-14 16.607 14,349 -3,679 0.00% 238,298
2010-10-08 2010-10-06 16.281 18,028 -7,358 0.00% 293,516
2010-08-17 2010-08-13 15.086 25,386 -2,575 0.00% 382,985
2010-08-16 2010-08-12 14.675 27,961 +2,806 0.00% 410,328
2010-07-26 2010-07-22 15.388 25,155 -10,937 0.00% 387,090
2010-07-02 2010-06-29 13.578 36,092 +4,739 0.01% 490,050
2010-06-15 2010-06-11 13.578 31,353 +3,646 0.00% 425,705
2010-06-10 2010-06-08 13.880 27,707 -3,646 0.00% 384,560
2010-06-08 2010-06-04 14.181 31,353 +3,646 0.00% 444,625
2010-05-31 2010-05-27 14.456 27,707 -3,646 0.00% 400,520
2010-05-28 2010-05-26 13.715 31,353 +365 0.00% 430,005
2010-05-27 2010-05-25 13.413 30,988 +7,291 0.00% 415,649
2010-05-10 2010-05-06 14.373 23,697 +3,646 0.00% 340,603
2010-05-05 2010-05-03 16.046 20,051 +9,479 0.00% 321,748
2010-04-27 2010-04-23 16.156 10,572 -3,646 0.00% 170,803
2010-04-26 2010-04-22 16.184 14,218 +7,291 0.00% 230,099
2010-04-22 2010-04-20 16.403 6,927 -3,645 0.00% 113,624
2010-04-21 2010-04-19 15.937 10,572 +7,291 0.00% 168,484
2010-04-19 2010-04-15 17.702 3,281 -3,646 0.00% 58,081
2010-04-16 2010-04-14 17.393 6,927 +3,724 0.00% 120,483
2010-03-26 2010-03-24 17.225 3,203 -3,559 0.00% 55,171
2010-03-24 2010-03-22 17.449 6,762 +3,559 0.00% 117,993
2010-03-08 2010-03-04 17.646 3,203 -7,118 0.00% 56,521
2010-03-03 2010-03-01 17.871 10,321 -3,559 0.00% 184,446
2010-02-10 2010-02-08 15.370 13,880 +3,559 0.00% 213,337
2010-01-21 2010-01-19 19.220 10,321 -1,779 0.00% 198,366
2010-01-20 2010-01-18 18.882 12,100 -1,780 0.00% 228,478
2010-01-14 2010-01-12 18.686 13,880 -3,558 0.00% 259,359
2010-01-05 2009-12-31 15.820 17,438 -14,236 0.00% 275,864
2010-01-04 2009-12-29 15.454 31,674 +7,118 0.00% 489,503
2009-12-30 2009-12-28 15.735 24,556 -3,559 0.00% 386,398
2009-12-29 2009-12-24 15.511 28,115 -10,677 0.00% 436,081
2009-12-28 2009-12-22 15.005 38,792 -3,558 0.01% 582,067
2009-12-23 2009-12-21 14.864 42,350 +10,676 0.01% 629,504
2009-12-22 2009-12-18 15.145 31,674 +1,780 0.00% 479,713
2009-12-21 2009-12-17 15.258 29,894 +3,558 0.00% 456,114
2009-12-18 2009-12-16 15.483 26,336 +7,118 0.00% 407,747
2009-12-16 2009-12-14 16.213 19,218 +3,559 0.00% 311,583
2009-12-15 2009-12-11 16.522 15,659 +3,559 0.00% 258,721
2009-12-14 2009-12-10 16.916 12,100 -10,677 0.00% 204,678
2009-12-11 2009-12-09 16.663 22,777 +3,559 0.00% 379,525
2009-12-10 2009-12-08 16.972 19,218 +7,118 0.00% 326,163
2009-12-07 2009-12-03 17.534 12,100 -7,118 0.00% 212,158
2009-12-04 2009-12-02 17.253 19,218 +7,118 0.00% 331,563
2009-12-03 2009-12-01 17.000 12,100 -21,353 0.00% 205,698
2009-12-02 2009-11-30 16.494 33,453 -19,930 0.00% 551,776
2009-12-01 2009-11-27 15.848 53,383 +14,236 0.01% 846,003
2009-11-30 2009-11-26 17.197 39,147 +3,558 0.01% 673,193
2009-11-27 2009-11-25 17.449 35,589 +24,912 0.01% 621,008
2009-11-25 2009-11-23 17.730 10,677 +3,559 0.00% 189,308
2009-11-24 2009-11-20 18.264 7,118 +7,118 0.00% 130,005
2009-11-23 2009-11-19 19.220 0 -7,118
2009-11-17 2009-11-13 17.112 7,118 -14,235 0.00% 121,805
2009-11-16 2009-11-12 16.803 21,353 +3,559 0.00% 358,798
2009-11-06 2009-11-04 16.297 17,794 -3,559 0.00% 289,996
2009-11-05 2009-11-03 15.988 21,353 +1,779 0.00% 341,398
2009-11-04 2009-11-02 16.297 19,574 +1,780 0.00% 319,005
2009-11-03 2009-10-30 16.494 17,794 -356 0.00% 293,495
2009-11-02 2009-10-29 15.707 18,150 +3,915 0.00% 285,087
2009-10-21 2009-10-19 16.129 14,235 -10,677 0.00% 229,593
2009-10-20 2009-10-16 15.763 24,912 +3,559 0.00% 392,700
2009-10-19 2009-10-15 15.848 21,353 +7,118 0.00% 338,398
2009-10-12 2009-10-08 15.735 14,235 -7,118 0.00% 223,993
2009-10-09 2009-10-07 15.848 21,353 +3,559 0.00% 338,398
2009-10-08 2009-10-06 15.258 17,794 -7,118 0.00% 271,496
2009-10-06 2009-10-02 14.106 24,912 +7,118 0.00% 351,400
2009-09-22 2009-09-18 15.483 17,794 +3,559 0.00% 275,496
2009-08-26 2009-08-24 15.904 14,235 -3,559 0.00% 226,393
2009-08-25 2009-08-21 15.823 17,794 +3,559 0.00% 281,554
2009-08-24 2009-08-20 15.937 14,235 +205 0.00% 226,864
2009-08-21 2009-08-19 15.053 14,030 -21,046 0.00% 211,197
2009-08-20 2009-08-18 15.082 35,076 +10,523 0.01% 529,007
2009-08-19 2009-08-17 15.253 24,553 +3,508 0.00% 374,502
2009-08-18 2009-08-14 16.536 21,045 +3,507 0.00% 347,994
2009-08-14 2009-08-12 16.336 17,538 +3,508 0.00% 286,504
2009-08-12 2009-08-10 16.821 14,030 -17,538 0.00% 235,996
2009-08-11 2009-08-07 16.536 31,568 +10,523 0.00% 522,000
2009-08-10 2009-08-06 17.790 21,045 +7,015 0.00% 374,394
2009-08-06 2009-08-04 18.246 14,030 +3,507 0.00% 255,996
2009-08-05 2009-08-03 17.819 10,523 +1,754 0.00% 187,506
2009-08-04 2009-07-31 16.650 8,769 -1,754 0.00% 146,002
2009-08-03 2009-07-30 15.737 10,523 +3,508 0.00% 165,605
2009-07-29 2009-07-27 16.593 7,015 -3,508 0.00% 116,398
2009-07-28 2009-07-24 15.766 10,523 +3,508 0.00% 165,905
2009-07-21 2009-07-17 15.452 7,015 -14,030 0.00% 108,398
2009-07-20 2009-07-16 15.025 21,045 +10,522 0.00% 316,195
2009-07-17 2009-07-15 15.196 10,523 -10,522 0.00% 159,905
2009-07-16 2009-07-14 13.571 21,045 -10,523 0.00% 285,595
2009-07-15 2009-07-13 12.943 31,568 +10,523 0.00% 408,600
2009-07-14 2009-07-10 13.286 21,045 +3,507 0.00% 279,596
2009-07-13 2009-07-09 13.485 17,538 -14,030 0.00% 236,503
2009-07-10 2009-07-08 13.143 31,568 +7,015 0.00% 414,900
2009-07-08 2009-07-06 13.656 24,553 +14,030 0.00% 335,301
2009-07-06 2009-07-02 13.941 10,523 -10,522 0.00% 146,705
2009-07-03 2009-06-30 14.112 21,045 +7,015 0.00% 296,995
2009-07-02 2009-06-29 14.455 14,030 +7,015 0.00% 202,797
2009-06-10 2009-06-08 15.310 7,015 -1,403 0.00% 107,398
2009-06-08 2009-06-04 16.479 8,418 +7,015 0.00% 138,718
2009-06-05 2009-06-03 17.505 1,403 -7,015 0.00% 24,560
2009-06-04 2009-06-02 16.336 8,418 -2,105 0.00% 137,518
2009-06-02 2009-05-29 15.595 10,523 -7,015 0.00% 164,105
2009-06-01 2009-05-27 13.713 17,538 +3,508 0.00% 240,503
2009-05-29 2009-05-26 12.288 14,030 +7,015 0.00% 172,397
2009-05-08 2009-05-06 13.286 7,015 -3,508 0.00% 93,199
2009-05-06 2009-05-04 12.231 10,523 -3,507 0.00% 128,704
2009-04-30 2009-04-28 10.121 14,030 +7,015 0.00% 141,998
2009-04-15 2009-04-09 11.119 7,015 -3,508 0.00% 77,999
2009-04-14 2009-04-08 10.862 10,523 -3,507 0.00% 114,304
2009-04-09 2009-04-07 11.547 14,030 +7,015 0.00% 161,997
2009-04-07 2009-04-03 12.031 7,015 -1,403 0.00% 84,399
2009-04-06 2009-04-02 11.404 8,418 -2,105 0.00% 95,998
2009-04-03 2009-04-01 10.463 10,523 +7,015 0.00% 110,103
2009-03-26 2009-03-24 11.632 3,508 -2,104 0.00% 40,805
2009-03-17 2009-03-13 10.549 5,612 -1,403 0.00% 59,199
2009-03-13 2009-03-11 9.893 7,015 +1,403 0.00% 69,399
2009-03-05 2009-03-03 8.781 5,612 -21,045 0.00% 49,279
2009-03-04 2009-03-02 9.864 26,657 -10,523 0.00% 262,956
2009-02-24 2009-02-20 11.318 37,180 +3,507 0.01% 420,819
2009-02-23 2009-02-19 11.547 33,673 +3,508 0.01% 388,805
2009-02-20 2009-02-18 11.404 30,165 -10,523 0.00% 344,000
2009-02-19 2009-02-17 10.748 40,688 +3,508 0.01% 437,324
2009-02-18 2009-02-16 11.689 37,180 +2,104 0.01% 434,599
2009-02-17 2009-02-13 11.889 35,076 +7,016 0.01% 417,005
2009-02-16 2009-02-12 11.775 28,060 +7,015 0.00% 330,395
2009-02-13 2009-02-11 12.544 21,045 +3,507 0.00% 263,996
2009-02-12 2009-02-10 13.970 17,538 +3,508 0.00% 245,003
2009-02-11 2009-02-09 14.084 14,030 -7,015 0.00% 197,597
2009-02-09 2009-02-05 13.799 21,045 +3,507 0.00% 290,395
2009-02-06 2009-02-04 13.115 17,538 +1,754 0.00% 230,003
2009-02-05 2009-02-03 11.832 15,784 +3,508 0.00% 186,750
2009-02-04 2009-02-02 11.689 12,276 -10,523 0.00% 143,495
2009-02-03 2009-01-30 11.632 22,799 +5,261 0.00% 265,199
2009-02-02 2009-01-29 11.404 17,538 +3,508 0.00% 200,003
2009-01-30 2009-01-23 10.264 14,030 -3,508 0.00% 143,998
2009-01-29 2009-01-22 9.893 17,538 -10,522 0.00% 173,502
2009-01-23 2009-01-21 10.064 28,060 +3,507 0.00% 282,395
2009-01-22 2009-01-20 10.292 24,553 +3,508 0.00% 252,701
2009-01-21 2009-01-19 10.805 21,045 +10,522 0.00% 227,396
2009-01-20 2009-01-16 11.347 10,523 -7,015 0.00% 119,404
2009-01-19 2009-01-15 10.919 17,538 +7,015 0.00% 191,502
2009-01-16 2009-01-14 11.974 10,523 -1,753 0.00% 126,004
2009-01-15 2009-01-13 11.604 12,276 -3,508 0.00% 142,445
2009-01-13 2009-01-09 12.687 15,784 +3,508 0.00% 200,250
2009-01-12 2009-01-08 12.972 12,276 +1,753 0.00% 159,244
2009-01-08 2009-01-06 12.259 10,523 -15,082 0.00% 129,004
2009-01-06 2009-01-02 10.777 25,605 -3,508 0.00% 275,938
2009-01-05 2008-12-31 10.035 29,113 +3,508 0.00% 292,163
2009-01-02 2008-12-29 10.520 25,605 -1,754 0.00% 269,368
2008-12-30 2008-12-24 10.321 27,359 +1,754 0.00% 282,361
2008-12-29 2008-12-22 11.404 25,605 +8,769 0.00% 291,998
2008-12-23 2008-12-19 12.231 16,836 +2,806 0.00% 205,917
2008-12-19 2008-12-17 12.373 14,030 -3,508 0.00% 173,597
2008-12-18 2008-12-16 11.803 17,538 +3,508 0.00% 207,003
2008-12-17 2008-12-15 11.860 14,030 -3,508 0.00% 166,397
2008-12-16 2008-12-12 11.832 17,538 +3,508 0.00% 207,503
2008-12-15 2008-12-11 12.972 14,030 -8,418 0.00% 181,997
2008-12-12 2008-12-10 12.544 22,448 -9,822 0.00% 281,595
2008-12-11 2008-12-09 10.834 32,270 +14,031 0.01% 349,605
2008-12-10 2008-12-08 10.406 18,239 -17,538 0.00% 189,797
2008-12-09 2008-12-05 9.038 35,777 +7,015 0.01% 323,339
2008-12-08 2008-12-04 8.981 28,762 +10,523 0.00% 258,300
2008-12-05 2008-12-03 9.351 18,239 -3,508 0.00% 170,557
2008-12-03 2008-12-01 9.978 21,747 +3,508 0.00% 217,002
2008-11-26 2008-11-24 8.467 18,239 -3,508 0.00% 154,438
2008-11-25 2008-11-21 8.753 21,747 +3,508 0.00% 190,341
2008-11-20 2008-11-18 10.092 18,239 -3,508 0.00% 184,077
2008-11-19 2008-11-17 10.406 21,747 -10,523 0.00% 226,302
2008-11-13 2008-11-11 11.062 32,270 +11,575 0.01% 356,965
2008-11-12 2008-11-10 12.544 20,695 -3,507 0.00% 259,605
2008-11-11 2008-11-07 12.345 24,202 +3,507 0.00% 298,768
2008-11-10 2008-11-06 12.117 20,695 +3,508 0.00% 250,755
2008-11-07 2008-11-05 12.943 17,187 -1,052 0.00% 222,460
2008-10-27 2008-10-23 10.691 18,239 -702 0.00% 194,997
2008-10-24 2008-10-22 11.974 18,941 +1,754 0.00% 226,802
2008-10-23 2008-10-21 13.913 17,187 -1,052 0.00% 239,120
2008-10-20 2008-10-16 13.314 18,239 -7,015 0.00% 242,836
2008-10-17 2008-10-15 13.571 25,254 +11,575 0.00% 342,715
2008-10-16 2008-10-14 14.512 13,679 -702 0.00% 198,503
2008-10-15 2008-10-13 13.058 14,381 +702 0.00% 187,780
2008-10-08 2008-10-03 16.393 13,679 -2,105 0.00% 224,242
2008-10-06 2008-10-02 16.963 15,784 +2,105 0.00% 267,750
2008-09-30 2008-09-26 17.676 13,679 -2,105 0.00% 241,792
2008-09-26 2008-09-24 20.784 15,784 -351 0.00% 328,050
2008-09-25 2008-09-23 22.209 16,135 +2,105 0.00% 358,345
2008-09-24 2008-09-22 24.319 14,030 -1,754 0.00% 341,195
2008-09-23 2008-09-19 24.233 15,784 -2,455 0.00% 382,500
2008-09-22 2008-09-18 20.527 18,239 +4,209 0.00% 374,394
2008-09-19 2008-09-17 21.553 14,030 +3,507 0.00% 302,395
2008-09-17 2008-09-12 22.722 10,523 -1,753 0.00% 239,108
2008-09-16 2008-09-11 21.810 12,276 +1,753 0.00% 267,740
2008-09-12 2008-09-10 23.293 10,523 -1,403 0.00% 245,108
2008-09-11 2008-09-09 24.433 11,926 +1,403 0.00% 291,388
2008-09-10 2008-09-08 25.944 10,523 -1,753 0.00% 273,009
2008-09-09 2008-09-05 24.518 12,276 -1,754 0.00% 300,989
2008-09-05 2008-09-03 26.799 14,030 +3,507 0.00% 375,994
2008-09-03 2008-09-01 29.764 10,523 -3,507 0.00% 313,210
2008-09-02 2008-08-29 30.506 14,030 +3,507 0.00% 427,993
2008-09-01 2008-08-28 30.220 10,523 -1,753 0.00% 318,010
2008-08-29 2008-08-27 30.277 12,276 +1,753 0.00% 371,686
2008-08-27 2008-08-25 28.396 10,523 -9,470 0.00% 298,809
2008-08-25 2008-08-20 27.854 19,993 -10,172 0.00% 556,888
2008-08-21 2008-08-19 26.286 30,165 +3,858 0.00% 792,920
2008-08-19 2008-08-15 34.199 26,307 -1,753 0.00% 899,669
2008-08-18 2008-08-14 33.954 28,060 -3,977 0.00% 952,753
2008-08-15 2008-08-13 31.385 32,037 -2,616 0.01% 1,005,469
2008-08-14 2008-08-12 30.345 34,653 -653 0.01% 1,051,531
2008-08-13 2008-08-11 30.559 35,306 +3,269 0.01% 1,078,906
2008-08-12 2008-08-08 29.672 32,037 +3,923 0.01% 950,590
2008-08-11 2008-08-07 30.834 28,114 +1,634 0.00% 866,867
2008-08-08 2008-08-05 32.425 26,480 +8,173 0.00% 858,605
2008-08-05 2008-08-01 33.648 18,307 +654 0.00% 615,998
2008-08-04 2008-07-31 33.893 17,653 -1,962 0.00% 598,312
2008-08-01 2008-07-30 32.425 19,615 -3,923 0.00% 636,010
2008-07-31 2008-07-29 32.853 23,538 +7,192 0.00% 773,292
2008-07-23 2008-07-21 35.606 16,346 -3,269 0.00% 582,015
2008-07-22 2008-07-18 34.566 19,615 -3,923 0.00% 678,010
2008-07-18 2008-07-16 34.872 23,538 +3,923 0.00% 820,812
2008-07-16 2008-07-14 37.319 19,615 +3,269 0.00% 732,011
2008-07-15 2008-07-11 38.237 16,346 -3,269 0.00% 625,016
2008-07-14 2008-07-10 37.258 19,615 +3,269 0.00% 730,811
2008-07-11 2008-07-09 37.502 16,346 -6,538 0.00% 613,015
2008-07-10 2008-07-08 36.707 22,884 +2,615 0.00% 840,007
2008-07-09 2008-07-07 36.401 20,269 -3,269 0.00% 737,817
2008-07-08 2008-07-04 34.260 23,538 -3,269 0.00% 806,412
2008-07-07 2008-07-03 33.954 26,807 +3,269 0.00% 910,208
2008-07-04 2008-07-02 33.893 23,538 -3,269 0.00% 797,772
2008-07-03 2008-06-30 34.076 26,807 -4,577 0.00% 913,488
2008-06-30 2008-06-26 33.526 31,384 +1,308 0.01% 1,052,176
2008-06-25 2008-06-23 33.036 30,076 +3,269 0.01% 993,604
2008-06-24 2008-06-20 34.505 26,807 +654 0.00% 924,968
2008-06-23 2008-06-19 34.260 26,153 +1,962 0.00% 896,002
2008-06-17 2008-06-13 33.036 24,191 +653 0.00% 799,184
2008-06-16 2008-06-12 33.954 23,538 +7,192 0.00% 799,212
2008-06-13 2008-06-11 35.117 16,346 +5,885 0.00% 574,014
2008-06-12 2008-06-10 37.931 10,461 +654 0.00% 396,793
2008-05-26 2008-05-22 39.766 9,807 +3,269 0.00% 389,986
2008-05-22 2008-05-20 43.009 6,538 -6,538 0.00% 281,190
2008-05-20 2008-05-16 43.376 13,076 -654 0.00% 567,180
2008-05-19 2008-05-15 43.314 13,730 +1,961 0.00% 594,707
2008-05-15 2008-05-13 40.561 11,769 +4,250 0.00% 477,367
2008-05-14 2008-05-09 41.418 7,519 +3,269 0.00% 311,421
2008-05-13 2008-05-08 44.477 4,250 +327 0.00% 189,027
2008-05-09 2008-05-07 45.150 3,923 +654 0.00% 177,123
2008-05-06 2008-05-02 44.905 3,269 -981 0.00% 146,795
2008-05-05 2008-04-30 43.620 4,250 +981 0.00% 185,386
2008-04-29 2008-04-25 43.070 3,269 -654 0.00% 140,795
2008-04-24 2008-04-22 40.928 3,923 -3,269 0.00% 160,562
2008-04-17 2008-04-15 35.300 7,192 -3,269 0.00% 253,878
2008-04-16 2008-04-14 34.872 10,461 +1,634 0.00% 364,794
2008-04-15 2008-04-11 35.973 8,827 +1,635 0.00% 317,534
2008-04-02 2008-03-31 41.591 7,192 -981 0.00% 299,125
2008-04-01 2008-03-28 41.006 8,173 +479 0.00% 335,145
2008-03-31 2008-03-27 38.667 7,694 -4,309 0.00% 297,503
2008-03-28 2008-03-26 36.392 12,003 -4,308 0.00% 436,818
2008-03-27 2008-03-25 35.548 16,311 -3,078 0.00% 579,816
2008-03-26 2008-03-20 32.493 19,389 +6,155 0.00% 630,011
2008-03-25 2008-03-19 33.858 13,234 -3,077 0.00% 448,076
2008-03-19 2008-03-17 32.331 16,311 +3,077 0.00% 527,346
2008-03-17 2008-03-13 35.288 13,234 +1,231 0.00% 466,996
2008-03-14 2008-03-12 37.367 12,003 +1,232 0.00% 448,518
2008-03-13 2008-03-11 38.212 10,771 +1,538 0.00% 411,581
2008-03-12 2008-03-10 39.187 9,233 -9,232 0.00% 361,812
2008-03-10 2008-03-06 41.916 18,465 -1,539 0.00% 773,983
2008-03-07 2008-03-05 40.097 20,004 +9,848 0.00% 802,092
2008-03-06 2008-03-04 41.396 10,156 +4,001 0.00% 420,421
2008-03-05 2008-03-03 42.501 6,155 -3,078 0.00% 261,594
2008-03-04 2008-02-29 43.216 9,233 -615 0.00% 399,013
2008-03-03 2008-02-28 42.111 9,848 -2,155 0.00% 414,711
2008-02-28 2008-02-26 39.512 12,003 +3,078 0.00% 474,259
2008-02-26 2008-02-22 37.367 8,925 -6,155 0.00% 333,502
2008-02-25 2008-02-21 38.602 15,080 +1,539 0.00% 582,117
2008-02-22 2008-02-20 40.876 13,541 +5,539 0.00% 553,508
2008-02-21 2008-02-19 41.851 8,002 +616 0.00% 334,894
2008-02-20 2008-02-18 41.591 7,386 -3,078 0.00% 307,193
2008-02-18 2008-02-14 41.201 10,464 -923 0.00% 431,131
2008-02-15 2008-02-13 39.057 11,387 +3,078 0.00% 444,740
2008-02-13 2008-02-11 36.197 8,309 -3,078 0.00% 300,764
2008-02-11 2008-02-04 41.266 11,387 -2,154 0.00% 469,900
2008-01-30 2008-01-28 29.894 13,541 +3,077 0.00% 404,791
2008-01-24 2008-01-22 29.959 10,464 -307 0.00% 313,488
2008-01-23 2008-01-21 32.753 10,771 +1,231 0.00% 352,784
2008-01-18 2008-01-16 30.316 9,540 -1,539 0.00% 289,216
2008-01-17 2008-01-15 30.154 11,079 +1,539 0.00% 334,073
2007-12-21 2007-12-19 41.721 9,540 -1,539 0.00% 398,021
2007-12-17 2007-12-13 40.616 11,079 +1,539 0.00% 449,990
2007-12-12 2007-12-10 44.061 9,540 +1,231 0.00% 420,340
2007-12-10 2007-12-06 47.310 8,309 -3,078 0.00% 393,100
2007-12-07 2007-12-05 46.205 11,387 +6,155 0.00% 526,140
2007-12-06 2007-12-04 46.205 5,232 +1,539 0.00% 241,746
2007-12-04 2007-11-30 51.989 3,693 -3,078 0.00% 191,996
2007-11-30 2007-11-28 46.985 6,771 -3,077 0.00% 318,136
2007-11-28 2007-11-26 45.685 9,848 +3,077 0.00% 449,910
2007-11-27 2007-11-23 43.866 6,771 +1,539 0.00% 297,015
2007-11-22 2007-11-20 51.404 5,232 +1,539 0.00% 268,947
2007-11-16 2007-11-14 54.069 3,693 +3,077 0.00% 199,676
2007-11-14 2007-11-12 53.549 616 -615 0.00% 32,986
2007-11-13 2007-11-09 56.733 1,231 -3,078 0.00% 69,838
2007-11-12 2007-11-08 55.693 4,309 +3,693 0.00% 239,983
2007-11-09 2007-11-07 59.787 616 -4,000 0.00% 36,829
2007-11-08 2007-11-06 55.108 4,616 -1,539 0.00% 254,381
2007-11-07 2007-11-05 54.199 6,155 +1,539 0.00% 333,593
2007-11-02 2007-10-31 55.628 4,616 +3,077 0.00% 256,780
2007-10-31 2007-10-29 59.787 1,539 -3,077 0.00% 92,013
2007-10-29 2007-10-25 54.849 4,616 +1,538 0.00% 253,181
2007-10-25 2007-10-23 55.368 3,078 -1,846 0.00% 170,424
2007-10-24 2007-10-22 52.769 4,924 +615 0.00% 259,834
2007-10-23 2007-10-18 56.083 4,309 +616 0.00% 241,663
2007-10-18 2007-10-16 55.108 3,693 +2,154 0.00% 203,516
2007-10-12 2007-10-10 56.538 1,539 -2,462 0.00% 87,012
2007-10-11 2007-10-09 55.498 4,001 -308 0.00% 222,049
2007-10-08 2007-10-04 49.260 4,309 +2,770 0.00% 212,260
2007-09-25 2007-09-21 47.180 1,539 -1,539 0.00% 72,610
2007-09-24 2007-09-20 45.360 3,078 -615 0.00% 139,620
2007-09-21 2007-09-19 45.166 3,693 +615 0.00% 166,796
2007-09-18 2007-09-14 44.061 3,078 -2,769 0.00% 135,619
2007-09-17 2007-09-13 40.552 5,847 +2,769 0.00% 237,105
2007-09-11 2007-09-07 46.075 3,078 -923 0.00% 141,820
2007-09-07 2007-09-05 45.750 4,001 +923 0.00% 183,047
2007-09-03 2007-08-30 42.046 3,078 -1,538 0.00% 129,418
2007-08-31 2007-08-29 39.057 4,616 +1,538 0.00% 180,286
2007-08-30 2007-08-28 39.967 3,078 -923 0.00% 123,017
2007-08-29 2007-08-27 41.396 4,001 -1,539 0.00% 165,627
2007-08-28 2007-08-24 37.367 5,540 +1,539 0.00% 207,014
2007-08-27 2007-08-23 38.602 4,001 -2,154 0.00% 154,446
2007-08-23 2007-08-21 35.418 6,155 -1,539 0.00% 217,995
2007-08-22 2007-08-20 33.793 7,694 -1,539 0.00% 260,003
2007-08-20 2007-08-16 37.360 9,233 +416 0.00% 344,949
2007-08-17 2007-08-15 39.402 8,817 +2,939 0.00% 347,407
2007-08-14 2007-08-10 42.873 5,878 +2,939 0.00% 252,005
2007-08-10 2007-08-08 41.307 2,939 +2,939 0.00% 121,403
2007-07-31 2007-07-27 39.334 0 -2,939
2007-07-26 2007-07-24 39.946 2,939 +2,939 0.00% 117,402
2007-07-25 2007-07-23 41.035 0 -588
2007-07-24 2007-07-20 39.470 588 +588 0.00% 23,208
2007-07-04 2007-06-29 29.943 0 -2,939
2007-07-03 2007-06-28 29.160 2,939 +2,939 0.00% 85,702
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top