History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 267,005 +0 0.01% 688,873
2025-10-13 2025-10-09 2.540 267,005 +0 0.01% 678,193
2025-10-10 2025-10-08 2.470 267,005 +0 0.01% 659,502
2025-10-09 2025-10-06 2.440 267,005 +0 0.01% 651,492
2025-10-08 2025-10-03 2.440 267,005 +0 0.01% 651,492
2025-10-06 2025-10-02 2.430 267,005 +0 0.01% 648,822
2025-10-03 2025-09-30 2.510 267,005 +0 0.01% 670,183
2025-10-02 2025-09-29 2.480 267,005 +0 0.01% 662,172
2025-09-30 2025-09-26 2.430 267,005 +0 0.01% 648,822
2025-09-29 2025-09-25 2.460 267,005 +0 0.01% 656,832
2025-09-26 2025-09-24 2.420 267,005 +0 0.01% 646,152
2025-09-25 2025-09-23 2.450 267,005 +0 0.01% 654,162
2025-09-24 2025-09-22 2.450 267,005 +0 0.01% 654,162
2025-09-23 2025-09-19 2.450 267,005 +0 0.01% 654,162
2025-09-22 2025-09-18 2.500 267,005 +0 0.01% 667,512
2025-09-19 2025-09-17 2.530 267,005 +0 0.01% 675,523
2025-09-18 2025-09-16 2.470 267,005 +0 0.01% 659,502
2025-09-17 2025-09-15 2.510 267,005 +0 0.01% 670,183
2025-09-16 2025-09-12 2.450 267,005 +0 0.01% 654,162
2025-09-15 2025-09-11 2.430 267,005 +0 0.01% 648,822
2025-09-12 2025-09-10 2.410 267,005 +0 0.01% 643,482
2025-09-11 2025-09-09 2.360 267,005 +0 0.01% 630,132
2025-09-10 2025-09-08 2.340 267,005 +0 0.01% 624,792
2025-09-09 2025-09-05 2.260 267,005 +0 0.01% 603,431
2025-09-08 2025-09-04 2.210 267,005 +0 0.01% 590,081
2025-09-05 2025-09-03 2.220 267,005 +0 0.01% 592,751
2025-09-04 2025-09-02 2.220 267,005 +0 0.01% 592,751
2025-09-03 2025-09-01 2.210 267,005 +0 0.01% 590,081
2025-09-02 2025-08-29 2.180 267,005 +0 0.01% 582,071
2025-09-01 2025-08-28 2.200 267,005 +0 0.01% 587,411
2025-08-29 2025-08-27 2.230 267,005 +0 0.01% 595,421
2025-08-28 2025-08-26 2.270 267,005 +0 0.01% 606,101
2025-08-27 2025-08-25 2.260 267,005 +0 0.01% 603,431
2025-08-26 2025-08-22 2.230 267,005 +0 0.01% 595,421
2025-08-25 2025-08-21 2.220 267,005 +0 0.01% 592,751
2025-08-22 2025-08-20 2.276 267,005 +0 0.01% 607,734
2025-08-21 2025-08-19 2.306 267,005 +1,890 0.01% 615,801
2025-08-20 2025-08-18 2.236 265,115 +0 0.01% 592,752
2025-08-19 2025-08-15 2.246 265,115 +0 0.01% 595,422
2025-08-18 2025-08-14 2.286 265,115 +0 0.01% 606,102
2025-08-15 2025-08-13 2.316 265,115 +0 0.01% 614,112
2025-08-14 2025-08-12 2.296 265,115 +0 0.01% 608,772
2025-08-13 2025-08-11 2.296 265,115 +0 0.01% 608,772
2025-08-12 2025-08-08 2.306 265,115 +0 0.01% 611,442
2025-08-11 2025-08-07 2.316 265,115 +0 0.01% 614,112
2025-08-08 2025-08-06 2.306 265,115 +0 0.01% 611,442
2025-08-07 2025-08-05 2.306 265,115 +0 0.01% 611,442
2025-08-06 2025-08-04 2.306 265,115 +0 0.01% 611,442
2025-08-05 2025-08-01 2.286 265,115 +0 0.01% 606,102
2025-08-04 2025-07-31 2.286 265,115 +0 0.01% 606,102
2025-08-01 2025-07-30 2.316 265,115 +0 0.01% 614,112
2025-07-31 2025-07-29 2.316 265,115 +0 0.01% 614,112
2025-07-30 2025-07-28 2.316 265,115 +0 0.01% 614,112
2025-07-29 2025-07-25 2.296 265,115 +0 0.01% 608,772
2025-07-28 2025-07-24 2.286 265,115 +0 0.01% 606,102
2025-07-25 2025-07-23 2.216 265,115 -9,929 0.01% 587,412
2025-07-23 2025-07-21 2.155 275,044 +9,929 0.01% 592,791
2025-06-25 2025-06-23 2.437 265,115 -24,823 0.01% 646,153
2025-05-02 2025-04-29 1.805 289,938 +8,498 0.01% 523,431
2024-10-02 2024-09-27 2.417 281,440 -19,276 0.01% 680,373
2024-08-21 2024-08-19 2.326 300,716 +5,630 0.01% 699,507
2024-06-27 2024-06-25 2.664 295,086 -17,970 0.01% 786,252
2024-06-24 2024-06-20 2.844 313,056 +17,970 0.01% 890,404
2024-06-04 2024-05-31 2.908 295,086 -17,024 0.01% 858,014
2024-05-30 2024-05-28 3.045 312,110 +17,024 0.01% 950,415
2024-04-25 2024-04-23 2.927 295,086 +6,230 0.01% 863,769
2024-03-14 2024-03-12 2.636 288,856 -74,065 0.01% 761,291
2024-03-05 2024-03-01 2.571 362,921 -197,283 0.01% 932,972
2024-02-07 2024-02-05 2.333 560,204 +74,065 0.01% 1,307,012
2023-12-21 2023-12-19 2.841 486,139 -1,852 0.01% 1,381,006
2023-09-19 2023-09-15 2.646 487,991 -21,294 0.01% 1,291,390
2023-09-18 2023-09-14 2.538 509,285 -71,287 0.01% 1,292,731
2023-09-11 2023-09-06 2.355 580,572 -55,548 0.01% 1,367,074
2023-08-11 2023-08-09 2.494 636,120 +108,862 0.01% 1,586,625
2023-08-10 2023-08-08 2.528 527,258 -89,808 0.01% 1,332,712
2023-08-04 2023-08-02 2.439 617,066 +89,808 0.01% 1,504,745
2023-08-03 2023-08-01 2.528 527,258 -17,962 0.01% 1,332,712
2023-08-01 2023-07-28 2.906 545,220 +17,962 0.01% 1,584,526
2023-07-20 2023-07-18 2.617 527,258 -18,860 0.01% 1,379,679
2023-07-19 2023-07-14 2.706 546,118 +18,860 0.01% 1,477,678
2023-04-25 2023-04-21 3.876 527,258 +42,573 0.01% 2,043,734
2023-03-13 2023-03-09 4.227 484,685 -41,278 0.01% 2,048,973
2023-03-07 2023-03-03 4.046 525,963 -41,278 0.01% 2,127,908
2023-03-06 2023-03-02 3.925 567,241 -82,556 0.01% 2,226,199
2023-03-01 2023-02-27 3.452 649,797 +82,556 0.01% 2,243,230
2023-02-28 2023-02-24 3.755 567,241 +41,278 0.01% 2,130,005
2022-09-01 2022-08-30 3.501 525,963 +8,256 0.01% 1,841,214
2022-08-16 2022-08-12 3.670 517,707 +11,558 0.01% 1,900,107
2022-08-10 2022-08-08 5.147 506,149 +74,985 0.01% 2,605,399
2022-08-05 2022-08-03 4.920 431,164 -11,252 0.01% 2,121,318
2022-08-04 2022-08-02 4.934 442,416 +35,162 0.01% 2,182,969
2022-08-02 2022-07-29 5.318 407,254 +105,489 0.01% 2,165,829
2022-07-13 2022-07-11 4.266 301,765 -9,846 0.01% 1,287,293
2022-06-29 2022-06-27 4.607 311,611 +11,252 0.01% 1,435,638
2022-06-13 2022-06-09 5.304 300,359 +35,163 0.01% 1,593,077
2022-05-25 2022-05-23 6.043 265,196 -3,516 0.01% 1,602,666
2022-05-03 2022-04-28 5.233 268,712 +9,845 0.01% 1,406,119
2022-04-21 2022-04-19 7.854 258,867 +32,977 0.01% 2,033,246
2022-04-20 2022-04-14 7.643 225,890 -33,752 0.01% 1,726,379
2022-04-11 2022-04-07 6.600 259,642 +30,684 0.01% 1,713,548
2022-04-08 2022-04-06 6.926 228,958 -7,364 0.01% 1,585,664
2022-04-04 2022-03-31 6.926 236,322 +7,364 0.01% 1,636,663
2022-03-18 2022-03-16 6.665 228,958 +6,136 0.01% 1,525,968
2022-03-17 2022-03-15 6.127 222,822 -7,364 0.01% 1,365,250
2022-03-15 2022-03-11 6.974 230,186 +7,364 0.01% 1,605,421
2022-03-07 2022-03-03 7.137 222,822 -4,909 0.01% 1,590,371
2022-01-18 2022-01-14 5.361 227,731 -3,068 0.01% 1,220,912
2021-12-29 2021-12-24 4.726 230,799 -11,660 0.01% 1,090,682
2021-11-24 2021-11-22 4.416 242,459 +11,660 0.01% 1,070,715
2021-11-05 2021-11-03 5.231 230,799 -14,728 0.01% 1,207,272
2021-10-08 2021-10-06 5.801 245,527 +8,591 0.01% 1,424,346
2021-09-29 2021-09-27 5.899 236,936 +4,909 0.01% 1,397,674
2021-09-13 2021-09-09 6.893 232,027 +6,137 0.01% 1,599,356
2021-08-27 2021-08-25 6.632 225,890 -7,978 0.01% 1,498,158
2021-08-16 2021-08-12 6.143 233,868 -6,136 0.01% 1,436,741
2021-08-11 2021-08-09 6.234 240,004 +9,130 0.01% 1,496,157
2021-08-06 2021-08-04 6.200 230,874 -5,903 0.01% 1,431,420
2021-08-04 2021-08-02 6.149 236,777 -14,168 0.01% 1,455,985
2021-08-03 2021-07-30 5.861 250,945 -11,806 0.01% 1,470,840
2021-08-02 2021-07-29 5.472 262,751 -5,903 0.01% 1,437,665
2021-07-20 2021-07-16 5.133 268,654 +2,361 0.01% 1,378,945
2021-07-13 2021-07-09 5.201 266,293 -5,903 0.01% 1,384,870
2021-06-28 2021-06-24 5.268 272,196 +1,771 0.01% 1,434,013
2021-06-25 2021-06-23 5.285 270,425 -10,626 0.01% 1,429,263
2021-06-01 2021-05-28 4.963 281,051 -5,903 0.01% 1,394,966
2021-05-17 2021-05-13 4.608 286,954 -5,904 0.01% 1,322,184
2021-05-12 2021-05-10 5.099 292,858 -5,903 0.01% 1,493,257
2021-05-05 2021-05-03 4.997 298,761 -5,903 0.01% 1,492,990
2021-04-27 2021-04-23 4.370 304,664 +5,903 0.01% 1,331,532
2021-04-26 2021-04-22 4.370 298,761 +17,710 0.01% 1,305,733
2021-04-23 2021-04-21 4.049 281,051 -1,771 0.01% 1,137,873
2021-04-21 2021-04-19 4.167 282,822 +1,771 0.01% 1,178,580
2021-04-13 2021-04-09 3.693 281,051 +5,903 0.01% 1,037,893
2021-02-26 2021-02-24 3.015 275,148 -11,806 0.01% 829,654
2021-02-25 2021-02-23 3.185 286,954 -7,084 0.01% 913,863
2021-02-24 2021-02-22 3.066 294,038 +7,084 0.01% 901,556
2021-02-23 2021-02-19 3.049 286,954 +11,806 0.01% 874,975
2021-02-10 2021-02-08 2.524 275,148 -11,806 0.01% 694,486
2021-02-01 2021-01-28 2.321 286,954 +11,806 0.01% 665,953
2021-01-12 2021-01-08 2.660 275,148 -5,903 0.01% 731,774
2021-01-07 2021-01-05 2.778 281,051 -11,807 0.01% 780,800
2021-01-06 2021-01-04 2.609 292,858 +5,904 0.01% 763,992
2020-12-01 2020-11-27 2.134 286,954 -5,904 0.01% 612,482
2020-11-27 2020-11-25 2.253 292,858 +5,904 0.01% 659,811
2020-11-13 2020-11-11 1.965 286,954 +11,806 0.01% 563,873
2020-11-11 2020-11-09 2.270 275,148 -11,806 0.01% 624,571
2020-11-03 2020-10-30 1.914 286,954 +11,806 0.01% 549,290
2020-10-06 2020-09-30 2.016 275,148 -11,806 0.01% 554,657
2020-10-05 2020-09-29 2.101 286,954 -11,807 0.01% 602,761
2020-09-14 2020-09-10 1.965 298,761 -11,806 0.01% 587,074
2020-09-09 2020-09-07 1.796 310,567 -5,904 0.01% 557,663
2020-09-07 2020-09-03 1.846 316,471 +11,807 0.01% 584,348
2020-08-27 2020-08-25 1.914 304,664 +11,806 0.01% 583,190
2020-08-19 2020-08-17 2.084 292,858 -35,419 0.01% 610,201
2020-08-18 2020-08-14 1.846 328,277 -11,806 0.01% 606,147
2020-08-17 2020-08-13 1.863 340,083 -14,168 0.01% 633,707
2020-08-07 2020-08-05 1.728 354,251 +5,903 0.01% 612,100
2020-07-21 2020-07-17 1.643 348,348 +14,168 0.01% 572,395
2020-07-17 2020-07-15 1.660 334,180 +14,167 0.01% 554,776
2020-07-15 2020-07-13 1.677 320,013 +11,807 0.01% 536,678
2020-07-10 2020-07-08 1.779 308,206 +11,806 0.01% 548,203
2020-06-26 2020-06-23 1.897 296,400 -29,516 0.01% 562,350
2020-06-15 2020-06-11 1.880 325,916 +11,807 0.01% 612,829
2020-06-11 2020-06-09 1.999 314,109 -11,807 0.01% 627,875
2020-06-10 2020-06-08 1.999 325,916 -11,806 0.01% 651,476
2020-06-09 2020-06-05 1.931 337,722 -23,613 0.01% 652,191
2020-06-05 2020-06-03 1.728 361,335 -11,807 0.01% 624,340
2020-06-04 2020-06-02 1.694 373,142 +16,530 0.01% 632,099
2020-05-06 2020-05-04 1.558 356,612 +12,987 0.01% 555,769
2020-04-17 2020-04-15 1.798 343,625 +6,938 0.01% 617,857
2020-03-17 2020-03-13 1.867 336,687 +11,568 0.01% 628,666
2020-03-16 2020-03-12 1.988 325,119 +11,568 0.01% 646,413
2020-03-11 2020-03-09 2.023 313,551 +11,568 0.01% 634,255
2020-03-09 2020-03-05 2.178 301,983 -11,568 0.01% 657,844
2020-03-03 2020-02-28 2.006 313,551 +11,568 0.01% 628,834
2020-02-28 2020-02-26 2.161 301,983 +11,568 0.01% 652,623
2020-01-10 2020-01-08 2.784 290,415 +11,568 0.01% 808,379
2019-12-19 2019-12-17 2.939 278,847 -11,568 0.01% 819,568
2019-12-10 2019-12-06 2.749 290,415 -11,568 0.01% 798,337
2019-12-09 2019-12-05 2.732 301,983 +11,568 0.01% 824,916
2019-12-06 2019-12-04 2.714 290,415 +11,568 0.01% 788,295
2019-11-15 2019-11-13 2.853 278,847 +10,412 0.01% 795,463
2019-10-31 2019-10-29 3.181 268,435 -11,568 0.01% 853,939
2019-10-17 2019-10-15 2.974 280,003 -23,136 0.01% 832,647
2019-10-04 2019-10-02 2.732 303,139 +11,568 0.01% 828,074
2019-09-16 2019-09-12 3.026 291,571 -11,568 0.01% 882,170
2019-09-11 2019-09-09 2.956 303,139 -11,569 0.01% 896,206
2019-09-10 2019-09-06 2.887 314,708 -11,568 0.01% 908,645
2019-09-09 2019-09-05 2.853 326,276 -11,568 0.01% 930,763
2019-09-04 2019-09-02 2.749 337,844 -23,136 0.01% 928,717
2019-09-03 2019-08-30 2.645 360,980 -11,568 0.01% 954,871
2019-07-18 2019-07-16 2.991 372,548 -11,568 0.01% 1,114,290
2019-04-30 2019-04-26 2.818 384,116 -5,784 0.01% 1,082,480
2019-04-23 2019-04-17 2.935 389,900 +8,691 0.01% 1,144,513
2019-04-16 2019-04-12 2.971 381,209 +5,655 0.01% 1,132,484
2019-04-10 2019-04-08 3.130 375,554 -5,655 0.01% 1,175,453
2019-03-05 2019-03-01 3.024 381,209 +5,655 0.01% 1,152,707
2018-12-17 2018-12-13 3.095 375,554 -15,269 0.01% 1,162,171
2018-12-06 2018-12-04 3.289 390,823 +15,269 0.02% 1,285,442
2018-10-15 2018-10-11 3.095 375,554 -34,496 0.01% 1,162,171
2018-10-03 2018-09-28 3.289 410,050 +34,496 0.02% 1,348,681
2018-08-09 2018-08-07 3.634 375,554 +4,558 0.01% 1,364,680
2018-06-21 2018-06-19 3.759 370,996 +5,586 0.01% 1,394,604
2018-06-19 2018-06-14 4.135 365,410 -5,586 0.01% 1,510,966
2018-02-20 2018-02-13 3.347 370,996 -13,408 0.01% 1,241,862
2018-02-13 2018-02-09 3.115 384,404 +10,056 0.02% 1,197,290
2018-01-18 2018-01-16 3.168 374,348 +7,821 0.02% 1,186,072
2017-11-20 2017-11-16 2.989 366,527 -14,525 0.01% 1,095,683
2017-11-15 2017-11-13 3.061 381,052 +7,821 0.02% 1,166,387
2017-11-14 2017-11-10 3.115 373,231 +7,821 0.02% 1,162,490
2017-11-01 2017-10-30 3.150 365,410 +6,704 0.01% 1,151,212
2017-10-23 2017-10-19 3.312 358,706 -3,911 0.01% 1,187,880
2017-09-29 2017-09-27 3.294 362,617 +3,911 0.01% 1,194,341
2017-09-25 2017-09-21 3.562 358,706 +14,525 0.01% 1,277,774
2017-09-06 2017-09-04 3.115 344,181 +6,703 0.01% 1,072,009
2017-07-03 2017-06-29 2.971 337,478 -2,793 0.01% 1,002,804
2017-04-20 2017-04-18 2.882 340,271 -11,173 0.02% 980,648
2017-03-10 2017-03-08 3.419 351,444 +11,173 0.02% 1,201,578
2017-03-07 2017-03-03 3.294 340,271 +1,117 0.02% 1,120,741
2017-03-03 2017-03-01 3.276 339,154 +4,470 0.02% 1,110,991
2017-02-23 2017-02-21 2.846 334,684 -5,587 0.01% 952,565
2017-02-20 2017-02-16 2.667 340,271 +5,587 0.02% 907,556
2016-12-20 2016-12-16 2.202 334,684 -16,760 0.01% 736,890
2016-12-08 2016-12-06 2.470 351,444 -11,173 0.02% 868,156
2016-10-24 2016-10-19 2.220 362,617 -11,173 0.02% 804,882
2016-10-20 2016-10-18 2.166 373,790 -11,173 0.02% 809,609
2016-10-13 2016-10-11 2.148 384,963 -11,173 0.02% 826,918
2016-10-12 2016-10-07 2.130 396,136 +16,760 0.02% 843,827
2016-10-11 2016-10-06 2.076 379,376 -11,173 0.02% 787,753
2016-09-13 2016-09-09 1.987 390,549 -2,793 0.02% 775,999
2016-06-28 2016-06-24 1.325 393,342 +82,173 0.02% 521,032
2016-06-24 2016-06-22 1.396 311,169 +61,451 0.01% 434,464
2016-05-30 2016-05-26 3.298 249,718 +68,105 0.02% 823,606
2016-05-23 2016-05-19 3.101 181,613 +8,126 0.02% 563,226
2016-04-28 2016-04-26 3.323 173,487 +8,125 0.02% 576,455
2016-04-27 2016-04-25 3.298 165,362 -4,062 0.02% 545,388
2016-04-21 2016-04-19 2.806 169,424 -407 0.02% 475,384
2016-03-18 2016-03-16 2.781 169,831 -12,188 0.02% 472,346
2016-03-14 2016-03-10 2.855 182,019 +12,188 0.02% 519,685
2016-03-11 2016-03-09 3.003 169,831 -12,188 0.02% 509,967
2016-03-04 2016-03-02 2.954 182,019 +12,188 0.02% 537,605
2016-03-02 2016-02-29 2.511 169,831 -14,220 0.02% 426,366
2016-03-01 2016-02-26 2.535 184,051 +14,220 0.02% 466,595
2015-11-18 2015-11-16 5.366 169,831 +4,063 0.02% 911,252
2015-10-26 2015-10-22 5.563 165,768 +4,063 0.02% 922,092
2015-10-23 2015-10-20 5.710 161,705 +4,063 0.02% 923,372
2015-08-28 2015-08-26 5.587 157,642 +4,063 0.02% 880,771
2015-08-12 2015-08-10 7.236 153,579 -19,502 0.02% 1,111,333
2015-07-29 2015-07-27 6.301 173,081 +4,063 0.02% 1,090,572
2015-07-20 2015-07-16 6.793 169,018 -3,251 0.02% 1,148,172
2015-07-10 2015-07-08 5.390 172,269 -2,437 0.02% 928,574
2015-07-08 2015-07-06 5.932 174,706 +4,063 0.02% 1,036,311
2015-07-02 2015-06-29 6.473 170,643 +4,063 0.02% 1,104,611
2015-06-15 2015-06-11 6.547 166,580 +4,062 0.02% 1,090,610
2015-06-11 2015-06-09 6.842 162,518 +4,063 0.02% 1,112,017
2015-06-09 2015-06-05 6.892 158,455 -21,127 0.02% 1,092,016
2015-05-20 2015-05-18 7.015 179,582 +21,127 0.02% 1,259,716
2015-04-27 2015-04-23 7.435 158,455 +2,668 0.02% 1,178,151
2015-04-15 2015-04-13 7.986 155,787 +1,198 0.02% 1,244,115
2015-04-14 2015-04-10 7.761 154,589 -2,796 0.02% 1,199,717
2015-04-10 2015-04-08 7.435 157,385 -3,195 0.02% 1,170,196
2015-04-09 2015-04-02 7.135 160,580 -3,196 0.02% 1,145,711
2015-03-18 2015-03-16 6.284 163,776 +3,994 0.02% 1,029,112
2015-02-26 2015-02-24 7.185 159,782 -3,994 0.02% 1,148,017
2015-02-16 2015-02-12 6.559 163,776 +3,196 0.02% 1,074,213
2015-02-12 2015-02-10 6.584 160,580 +6,391 0.02% 1,057,270
2015-02-11 2015-02-09 6.834 154,189 +3,195 0.02% 1,053,792
2015-02-10 2015-02-06 6.935 150,994 +3,196 0.02% 1,047,076
2015-02-09 2015-02-05 6.985 147,798 +3,195 0.02% 1,032,313
2015-02-02 2015-01-29 7.035 144,603 +3,196 0.02% 1,017,237
2015-01-29 2015-01-27 7.010 141,407 +3,995 0.02% 991,214
2015-01-23 2015-01-21 7.110 137,412 -2,397 0.02% 976,971
2015-01-21 2015-01-19 6.759 139,809 +12,782 0.02% 945,013
2015-01-20 2015-01-16 7.285 127,027 -2,796 0.02% 925,396
2015-01-16 2015-01-14 8.086 129,823 -6,391 0.02% 1,049,767
2015-01-15 2015-01-13 7.811 136,214 +4,793 0.02% 1,063,935
2015-01-14 2015-01-12 7.911 131,421 +3,995 0.02% 1,039,658
2015-01-06 2015-01-02 8.136 127,426 +3,994 0.02% 1,036,764
2014-12-12 2014-12-10 7.711 123,432 +4,794 0.02% 951,737
2014-12-11 2014-12-09 8.061 118,638 +4,793 0.02% 956,353
2014-12-10 2014-12-08 8.336 113,845 +5,592 0.01% 949,067
2014-12-09 2014-12-05 8.537 108,253 +2,397 0.01% 924,130
2014-12-08 2014-12-04 8.687 105,856 +2,397 0.01% 919,568
2014-12-04 2014-12-02 8.612 103,459 +1,997 0.01% 890,975
2014-12-02 2014-11-28 9.113 101,462 -7,190 0.01% 924,578
2014-11-25 2014-11-21 8.512 108,652 +7,989 0.01% 924,816
2014-11-20 2014-11-18 8.737 100,663 +2,397 0.01% 879,496
2014-11-14 2014-11-12 9.037 98,266 -8,788 0.01% 888,074
2014-11-10 2014-11-06 9.012 107,054 +7,989 0.01% 964,815
2014-11-05 2014-11-03 9.062 99,065 +2,396 0.01% 897,775
2014-10-27 2014-10-23 9.538 96,669 +1,998 0.01% 922,042
2014-10-24 2014-10-22 9.864 94,671 -2,397 0.01% 933,796
2014-10-23 2014-10-21 8.837 97,068 -2,397 0.01% 857,807
2014-10-20 2014-10-16 8.362 99,465 +7,190 0.01% 831,678
2014-10-15 2014-10-13 9.188 92,275 +2,397 0.01% 847,791
2014-10-07 2014-10-03 9.964 89,878 +1,997 0.01% 895,520
2014-10-03 2014-09-29 10.690 87,881 +2,397 0.01% 939,424
2014-09-30 2014-09-26 10.865 85,484 +2,397 0.01% 928,781
2014-09-26 2014-09-24 10.990 83,087 +7,190 0.01% 913,138
2014-09-25 2014-09-23 11.140 75,897 +7,190 0.01% 845,519
2014-09-19 2014-09-17 11.215 68,707 +11,983 0.01% 770,580
2014-09-16 2014-09-12 11.291 56,724 +3,995 0.01% 640,445
2014-09-05 2014-09-03 11.891 52,729 +3,195 0.01% 627,021
2014-08-26 2014-08-22 12.042 49,534 -2,396 0.01% 596,468
2014-08-19 2014-08-15 11.916 51,930 -5,992 0.01% 618,819
2014-08-18 2014-08-14 11.741 57,922 +2,397 0.01% 680,072
2014-07-16 2014-07-14 11.015 55,525 +1,997 0.01% 611,618
2014-07-03 2014-06-30 12.067 53,528 -1,997 0.01% 645,902
2014-06-24 2014-06-20 11.516 55,525 +1,997 0.01% 639,418
2014-06-23 2014-06-19 11.966 53,528 +1,997 0.01% 640,542
2014-06-19 2014-06-17 12.342 51,531 -3,994 0.01% 635,996
2014-06-18 2014-06-16 12.267 55,525 -3,995 0.01% 681,120
2014-06-11 2014-06-09 12.392 59,520 +7,989 0.01% 737,576
2014-05-22 2014-05-20 12.392 51,531 -3,994 0.01% 638,576
2014-05-16 2014-05-14 11.716 55,525 -1,998 0.01% 650,539
2014-05-13 2014-05-09 11.215 57,523 +1,998 0.01% 645,146
2014-04-23 2014-04-17 11.718 55,525 +602 0.01% 650,645
2014-04-22 2014-04-16 11.642 54,923 -1,976 0.01% 639,421
2014-04-17 2014-04-15 11.313 56,899 +3,951 0.01% 643,705
2014-04-16 2014-04-14 11.870 52,948 +1,976 0.01% 628,488
2014-04-15 2014-04-11 12.148 50,972 -1,976 0.01% 619,224
2014-04-11 2014-04-09 12.072 52,948 -1,975 0.01% 639,209
2014-04-10 2014-04-08 11.642 54,923 +3,951 0.01% 639,421
2014-03-14 2014-03-12 12.174 50,972 +1,976 0.01% 620,514
2014-03-06 2014-03-04 13.059 48,996 -1,581 0.01% 639,860
2014-03-04 2014-02-28 12.275 50,577 +7,902 0.01% 620,826
2014-03-03 2014-02-27 13.667 42,675 -1,580 0.01% 583,233
2014-02-19 2014-02-17 13.161 44,255 -1,580 0.01% 582,426
2014-01-29 2014-01-27 12.148 45,835 +1,975 0.01% 556,818
2014-01-27 2014-01-23 13.515 43,860 -1,580 0.01% 592,768
2014-01-20 2014-01-16 13.161 45,440 -1,581 0.01% 598,021
2014-01-17 2014-01-15 12.730 47,021 +1,581 0.01% 598,597
2014-01-16 2014-01-14 12.882 45,440 +1,580 0.01% 585,371
2014-01-15 2014-01-13 13.135 43,860 +1,581 0.01% 576,117
2014-01-14 2014-01-10 13.211 42,279 +1,580 0.01% 558,560
2014-01-13 2014-01-09 13.388 40,699 +1,580 0.01% 544,897
2014-01-06 2014-01-02 14.173 39,119 -1,580 0.01% 554,435
2013-12-27 2013-12-20 13.009 40,699 +1,580 0.01% 529,446
2013-12-11 2013-12-09 13.566 39,119 +1,581 0.01% 530,673
2013-12-03 2013-11-29 14.072 37,538 -3,161 0.00% 528,227
2013-09-16 2013-09-12 13.566 40,699 -1,580 0.01% 552,107
2013-09-13 2013-09-11 13.616 42,279 -7,903 0.01% 575,681
2013-09-09 2013-09-05 13.085 50,182 -3,161 0.01% 656,619
2013-08-30 2013-08-28 11.921 53,343 +1,976 0.01% 635,877
2013-08-28 2013-08-26 12.452 51,367 -1,976 0.01% 639,623
2013-08-26 2013-08-22 12.123 53,343 +1,976 0.01% 646,677
2013-08-20 2013-08-16 12.680 51,367 -1,976 0.01% 651,323
2013-08-15 2013-08-12 12.528 53,343 -3,951 0.01% 668,278
2013-08-08 2013-08-06 11.996 57,294 -1,975 0.01% 687,325
2013-08-07 2013-08-05 11.819 59,269 -1,976 0.01% 700,518
2013-08-06 2013-08-02 11.338 61,245 -3,951 0.01% 694,422
2013-08-01 2013-07-30 10.604 65,196 +1,975 0.01% 691,369
2013-07-30 2013-07-26 11.060 63,221 -1,975 0.01% 699,226
2013-07-24 2013-07-22 10.731 65,196 +1,975 0.01% 699,619
2013-07-16 2013-07-12 11.237 63,221 -1,975 0.01% 710,426
2013-07-12 2013-07-10 10.883 65,196 -1,976 0.01% 709,519
2013-07-09 2013-07-05 10.529 67,172 +1,976 0.01% 707,223
2013-07-08 2013-07-04 10.351 65,196 +1,975 0.01% 674,868
2013-07-05 2013-07-03 10.832 63,221 +1,976 0.01% 684,825
2013-06-28 2013-06-26 10.782 61,245 +1,976 0.01% 660,321
2013-06-21 2013-06-19 11.921 59,269 -1,976 0.01% 706,518
2013-06-20 2013-06-18 11.642 61,245 -1,976 0.01% 713,022
2013-06-03 2013-05-30 11.161 63,221 +1,976 0.01% 705,626
2013-05-24 2013-05-22 11.414 61,245 -1,976 0.01% 699,072
2013-05-21 2013-05-16 11.212 63,221 -1,975 0.01% 708,826
2013-05-15 2013-05-13 11.111 65,196 +1,975 0.01% 724,370
2013-05-09 2013-05-07 11.161 63,221 +1,976 0.01% 705,626
2013-04-24 2013-04-22 11.493 61,245 +687 0.01% 703,863
2013-04-18 2013-04-16 10.955 60,558 +1,953 0.01% 663,417
2013-04-17 2013-04-15 11.288 58,605 +1,953 0.01% 661,522
2013-04-16 2013-04-12 11.825 56,652 -1,953 0.01% 669,928
2013-04-10 2013-04-08 11.083 58,605 +1,953 0.01% 649,522
2013-04-02 2013-03-27 11.672 56,652 +1,954 0.01% 661,228
2013-03-27 2013-03-25 11.877 54,698 +1,953 0.01% 649,622
2013-03-26 2013-03-22 12.260 52,745 -1,953 0.01% 646,678
2013-03-25 2013-03-21 12.235 54,698 -1,954 0.01% 669,222
2013-03-20 2013-03-18 11.749 56,652 +1,954 0.01% 665,578
2013-03-05 2013-03-01 12.209 54,698 -5,860 0.01% 667,822
2013-02-19 2013-02-15 11.160 60,558 +1,953 0.01% 675,817
2013-02-05 2013-02-01 11.467 58,605 +1,953 0.01% 672,022
2013-01-30 2013-01-28 11.544 56,652 +1,954 0.01% 653,978
2013-01-09 2013-01-07 12.260 54,698 -3,907 0.01% 670,622
2012-12-19 2012-12-17 10.853 58,605 +1,953 0.01% 636,021
2012-12-13 2012-12-11 11.134 56,652 -3,906 0.01% 630,777
2012-12-10 2012-12-06 10.725 60,558 -1,954 0.01% 649,466
2012-12-05 2012-12-03 10.674 62,512 -1,953 0.01% 667,222
2012-12-04 2012-11-30 10.494 64,465 -1,954 0.01% 676,517
2012-11-22 2012-11-20 10.290 66,419 -2,344 0.01% 683,423
2012-11-20 2012-11-16 10.136 68,763 -2,344 0.01% 696,981
2012-11-15 2012-11-13 9.726 71,107 +2,344 0.01% 691,619
2012-11-13 2012-11-09 10.008 68,763 +2,344 0.01% 688,181
2012-11-09 2012-11-07 10.341 66,419 +1,954 0.01% 686,823
2012-11-08 2012-11-06 10.392 64,465 +1,953 0.01% 669,917
2012-11-06 2012-11-02 10.699 62,512 -1,953 0.01% 668,822
2012-11-05 2012-11-01 10.699 64,465 -3,907 0.01% 689,718
2012-11-02 2012-10-31 10.622 68,372 -1,954 0.01% 726,269
2012-09-12 2012-09-10 8.959 70,326 -3,906 0.01% 630,021
2012-09-03 2012-08-30 8.370 74,232 +3,906 0.01% 621,312
2012-08-08 2012-08-06 9.266 70,326 -3,906 0.01% 651,622
2012-08-07 2012-08-03 8.856 74,232 +3,906 0.01% 657,413
2012-07-27 2012-07-25 8.472 70,326 -3,906 0.01% 595,820
2012-07-19 2012-07-17 8.421 74,232 +3,906 0.01% 625,112
2012-07-06 2012-07-04 8.907 70,326 -3,906 0.01% 626,421
2012-06-21 2012-06-19 8.319 74,232 +3,906 0.01% 617,512
2012-06-06 2012-06-04 8.984 70,326 -2,344 0.01% 631,821
2012-05-15 2012-05-11 9.880 72,670 -2,344 0.01% 717,982
2012-05-11 2012-05-09 9.675 75,014 +2,344 0.01% 725,780
2012-05-02 2012-04-27 10.238 72,670 +1,954 0.01% 744,023
2012-04-24 2012-04-20 10.959 70,716 +852 0.01% 774,985
2012-04-18 2012-04-16 10.596 69,864 +1,930 0.01% 740,307
2012-04-10 2012-04-03 11.374 67,934 -1,930 0.01% 772,657
2012-03-29 2012-03-27 11.037 69,864 -3,860 0.01% 771,078
2012-02-21 2012-02-17 11.477 73,724 +1,930 0.01% 846,151
2012-02-10 2012-02-08 10.415 71,794 -3,860 0.01% 747,738
2012-01-27 2012-01-20 9.456 75,654 +2,316 0.01% 715,418
2011-09-23 2011-09-21 8.187 73,338 -772 0.01% 600,415
2011-08-16 2011-08-12 8.653 74,110 +1,103 0.01% 641,238
2011-08-02 2011-07-29 11.256 73,007 +3,802 0.01% 821,779
2011-07-05 2011-06-30 11.677 69,205 +3,802 0.01% 808,104
2011-07-04 2011-06-29 11.440 65,403 +2 0.01% 748,227
2011-05-25 2011-05-23 11.993 65,401 +1,902 0.01% 784,325
2011-05-24 2011-05-20 12.361 63,499 -2,282 0.01% 784,895
2011-05-20 2011-05-18 12.650 65,781 +1,901 0.01% 832,132
2011-04-18 2011-04-14 12.966 63,880 +1,902 0.01% 828,244
2011-04-13 2011-04-11 14.025 61,978 +537 0.01% 869,251
2011-04-06 2011-04-01 13.699 61,441 +2,207 0.01% 841,680
2011-04-01 2011-03-30 13.155 59,234 -1,839 0.01% 779,246
2011-03-22 2011-03-18 12.693 61,073 -3,679 0.01% 775,219
2011-03-21 2011-03-17 12.340 64,752 +3,679 0.01% 799,037
2011-03-11 2011-03-09 12.938 61,073 -3,679 0.01% 790,159
2011-03-10 2011-03-08 12.938 64,752 -4,783 0.01% 837,757
2011-03-07 2011-03-03 12.476 69,535 +8,462 0.01% 867,510
2011-03-04 2011-03-02 12.639 61,073 +1,472 0.01% 771,899
2011-03-03 2011-03-01 12.992 59,601 +2,207 0.01% 774,354
2011-03-02 2011-02-28 12.313 57,394 -1,472 0.01% 706,680
2011-03-01 2011-02-25 12.394 58,866 -1,471 0.01% 729,604
2011-02-28 2011-02-24 12.258 60,337 +3,679 0.01% 739,637
2011-02-24 2011-02-22 13.400 56,658 +1,839 0.01% 759,218
2011-01-17 2011-01-13 14.324 54,819 -7,358 0.01% 785,235
2011-01-14 2011-01-12 14.542 62,177 +7,358 0.01% 904,152
2010-12-20 2010-12-16 13.454 54,819 -735 0.01% 737,555
2010-12-14 2010-12-10 13.835 55,554 -2,208 0.01% 768,584
2010-12-07 2010-12-03 14.487 57,762 -2,207 0.01% 836,811
2010-12-02 2010-11-30 14.270 59,969 -7,359 0.01% 855,745
2010-11-26 2010-11-24 14.297 67,328 +1,472 0.01% 962,586
2010-11-24 2010-11-22 14.841 65,856 +1,472 0.01% 977,341
2010-11-23 2010-11-19 14.922 64,384 -2,208 0.01% 960,746
2010-11-22 2010-11-18 14.650 66,592 -3,679 0.01% 975,594
2010-11-15 2010-11-11 16.145 70,271 -1,472 0.01% 1,134,542
2010-11-08 2010-11-04 16.172 71,743 +736 0.01% 1,160,258
2010-11-04 2010-11-02 16.417 71,007 +6,991 0.01% 1,165,725
2010-11-03 2010-11-01 15.901 64,016 +5,886 0.01% 1,017,894
2010-11-02 2010-10-29 15.330 58,130 +2,208 0.01% 891,123
2010-11-01 2010-10-28 15.085 55,922 +1,103 0.01% 843,595
2010-10-22 2010-10-20 15.439 54,819 +1,472 0.01% 846,326
2010-10-19 2010-10-15 16.390 53,347 +3,679 0.01% 874,350
2010-10-18 2010-10-14 16.607 49,668 -3,679 0.01% 824,852
2010-10-11 2010-10-07 15.846 53,347 -1,472 0.01% 845,350
2010-10-08 2010-10-06 16.281 54,819 -1,471 0.01% 892,516
2010-10-05 2010-09-30 15.221 56,290 +10,301 0.01% 856,796
2010-09-21 2010-09-17 15.330 45,989 -3,679 0.01% 705,003
2010-09-20 2010-09-16 15.058 49,668 +5,151 0.01% 747,902
2010-09-08 2010-09-06 15.819 44,517 -1,472 0.01% 704,218
2010-09-06 2010-09-02 15.357 45,989 -5,151 0.01% 706,253
2010-08-31 2010-08-27 14.215 51,140 +1,472 0.01% 726,977
2010-08-26 2010-08-24 14.677 49,668 +1,472 0.01% 729,002
2010-08-16 2010-08-12 14.675 48,196 +438 0.01% 707,276
2010-08-13 2010-08-11 15.114 47,758 +5,104 0.01% 721,809
2010-08-12 2010-08-10 15.416 42,654 +5,104 0.01% 657,537
2010-08-04 2010-08-02 16.485 37,550 -1,459 0.01% 619,026
2010-08-03 2010-07-30 16.129 39,009 -1,458 0.01% 629,168
2010-07-27 2010-07-23 15.662 40,467 -1,458 0.01% 633,813
2010-07-26 2010-07-22 15.388 41,925 -4,375 0.01% 645,149
2010-07-23 2010-07-21 14.483 46,300 -6,197 0.01% 670,562
2010-07-19 2010-07-15 13.797 52,497 +5,468 0.01% 724,314
2010-07-16 2010-07-14 14.099 47,029 -1,458 0.01% 663,060
2010-07-13 2010-07-09 14.126 48,487 +729 0.01% 684,947
2010-07-12 2010-07-08 13.989 47,758 -1,458 0.01% 668,099
2010-07-09 2010-07-07 13.989 49,216 +1,458 0.01% 688,495
2010-07-07 2010-07-05 13.441 47,758 +1,823 0.01% 641,899
2010-07-05 2010-06-30 13.413 45,935 +1,823 0.01% 616,136
2010-07-02 2010-06-29 13.578 44,112 +2,187 0.01% 598,944
2010-06-23 2010-06-21 14.538 41,925 -2,187 0.01% 609,499
2010-06-14 2010-06-10 13.413 44,112 +3,645 0.01% 591,684
2010-06-08 2010-06-04 14.181 40,467 +1,458 0.01% 573,873
2010-06-03 2010-06-01 14.209 39,009 -10,936 0.01% 554,267
2010-06-02 2010-05-31 14.730 49,945 -18,593 0.01% 735,683
2010-05-24 2010-05-19 14.565 68,538 +1,458 0.01% 998,275
2010-05-18 2010-05-14 16.101 67,080 -1,458 0.01% 1,080,079
2010-05-10 2010-05-06 14.373 68,538 +1,458 0.01% 985,115
2010-04-21 2010-04-19 15.937 67,080 +1,458 0.01% 1,069,039
2010-04-20 2010-04-16 16.513 65,622 +1,458 0.01% 1,083,603
2010-04-16 2010-04-14 17.393 64,164 +1,528 0.01% 1,116,020
2010-04-15 2010-04-13 17.478 62,636 -9,253 0.01% 1,094,723
2010-04-14 2010-04-12 17.927 71,889 +10,677 0.01% 1,288,762
2010-04-09 2010-04-07 18.068 61,212 +711 0.01% 1,105,955
2010-03-30 2010-03-26 17.393 60,501 +1,424 0.01% 1,052,308
2010-03-24 2010-03-22 17.449 59,077 +1,424 0.01% 1,030,860
2010-03-17 2010-03-15 18.461 57,653 -1,424 0.01% 1,064,332
2010-03-03 2010-03-01 17.871 59,077 -1,424 0.01% 1,055,760
2010-03-01 2010-02-25 17.365 60,501 -5,338 0.01% 1,050,608
2010-02-26 2010-02-24 16.972 65,839 +8,897 0.01% 1,117,403
2010-02-23 2010-02-19 16.185 56,942 -4,270 0.01% 921,605
2010-02-22 2010-02-18 16.691 61,212 -712 0.01% 1,021,675
2010-02-19 2010-02-17 16.887 61,924 -1,424 0.01% 1,045,739
2010-02-11 2010-02-09 15.426 63,348 +1,424 0.01% 977,226
2010-02-10 2010-02-08 15.370 61,924 +4,271 0.01% 951,779
2010-02-03 2010-02-01 16.663 57,653 -1,424 0.01% 960,653
2010-02-02 2010-01-29 16.269 59,077 +10,677 0.01% 961,140
2010-02-01 2010-01-28 16.550 48,400 -1,780 0.01% 801,033
2010-01-28 2010-01-26 16.803 50,180 +1,780 0.01% 843,182
2010-01-26 2010-01-22 17.843 48,400 +1,423 0.01% 863,592
2010-01-25 2010-01-21 18.096 46,977 +1,424 0.01% 850,082
2010-01-21 2010-01-19 19.220 45,553 -3,559 0.01% 875,513
2010-01-19 2010-01-15 18.967 49,112 -1,424 0.01% 931,496
2010-01-18 2010-01-14 19.220 50,536 -3,203 0.01% 971,285
2010-01-13 2010-01-11 18.517 53,739 -1,423 0.01% 995,095
2010-01-12 2010-01-08 17.393 55,162 -3,559 0.01% 959,446
2010-01-08 2010-01-06 17.590 58,721 -1,424 0.01% 1,032,898
2010-01-07 2010-01-05 17.253 60,145 -1,423 0.01% 1,037,666
2010-01-06 2010-01-04 16.213 61,568 -1,424 0.01% 998,207
2009-12-30 2009-12-28 15.735 62,992 -1,423 0.01% 991,204
2009-12-29 2009-12-24 15.511 64,415 +3,203 0.01% 999,116
2009-12-22 2009-12-18 15.145 61,212 +3,559 0.01% 927,075
2009-12-21 2009-12-17 15.258 57,653 +1,423 0.01% 879,653
2009-12-18 2009-12-16 15.483 56,230 +1,424 0.01% 870,581
2009-12-16 2009-12-14 16.213 54,806 -2,136 0.01% 888,574
2009-12-15 2009-12-11 16.522 56,942 +3,559 0.01% 940,805
2009-12-10 2009-12-08 16.972 53,383 +1,424 0.01% 906,003
2009-11-25 2009-11-23 17.730 51,959 +1,423 0.01% 921,255
2009-11-24 2009-11-20 18.264 50,536 +1,424 0.01% 923,005
2009-11-23 2009-11-19 19.220 49,112 -1,780 0.01% 943,916
2009-11-20 2009-11-18 18.573 50,892 -3,558 0.01% 945,237
2009-11-13 2009-11-11 17.225 54,450 -1,424 0.01% 937,882
2009-11-10 2009-11-06 16.691 55,874 -712 0.01% 932,580
2009-11-03 2009-10-30 16.494 56,586 +4,983 0.01% 933,333
2009-11-02 2009-10-29 15.707 51,603 +1,423 0.01% 810,544
2009-10-29 2009-10-27 16.635 50,180 +1,424 0.01% 834,722
2009-10-27 2009-10-22 17.337 48,756 -1,424 0.01% 845,285
2009-10-23 2009-10-21 17.000 50,180 -1,423 0.01% 853,052
2009-10-22 2009-10-20 16.466 51,603 -1,424 0.01% 849,693
2009-10-19 2009-10-15 15.848 53,027 -1,423 0.01% 840,361
2009-10-15 2009-10-13 15.454 54,450 +3,558 0.01% 841,493
2009-10-09 2009-10-07 15.848 50,892 -8,541 0.01% 806,526
2009-10-08 2009-10-06 15.258 59,433 -3,915 0.01% 906,812
2009-09-30 2009-09-28 14.078 63,348 +4,271 0.01% 891,785
2009-09-28 2009-09-24 14.921 59,077 +6,762 0.01% 881,460
2009-09-21 2009-09-17 15.904 52,315 -1,424 0.01% 832,017
2009-09-16 2009-09-14 15.286 53,739 +1,424 0.01% 821,444
2009-09-09 2009-09-07 16.157 52,315 -8,541 0.01% 845,247
2009-09-07 2009-09-03 15.398 60,856 -1,424 0.01% 937,074
2009-09-02 2009-08-31 14.527 62,280 -712 0.01% 904,751
2009-08-24 2009-08-20 15.937 62,992 +908 0.01% 1,003,905
2009-08-21 2009-08-19 15.053 62,084 +1,403 0.01% 934,564
2009-08-19 2009-08-17 15.253 60,681 +2,806 0.01% 925,554
2009-08-18 2009-08-14 16.536 57,875 -3,507 0.01% 957,005
2009-08-14 2009-08-12 16.336 61,382 +4,910 0.01% 1,002,746
2009-08-07 2009-08-05 17.648 56,472 -701 0.01% 996,596
2009-08-06 2009-08-04 18.246 57,173 -702 0.01% 1,043,197
2009-08-05 2009-08-03 17.819 57,875 -4,209 0.01% 1,031,256
2009-07-31 2009-07-29 15.909 62,084 +3,508 0.01% 987,664
2009-07-30 2009-07-28 16.906 58,576 -2,105 0.01% 990,307
2009-07-29 2009-07-27 16.593 60,681 -701 0.01% 1,006,865
2009-07-24 2009-07-22 15.652 61,382 +11,224 0.01% 960,746
2009-07-22 2009-07-20 15.966 50,158 -702 0.01% 800,799
2009-07-21 2009-07-17 15.452 50,860 -1,403 0.01% 785,907
2009-07-16 2009-07-14 13.571 52,263 -1,403 0.01% 709,246
2009-07-15 2009-07-13 12.943 53,666 +1,403 0.01% 694,625
2009-07-06 2009-07-02 13.941 52,263 +1,403 0.01% 728,616
2009-07-03 2009-06-30 14.112 50,860 -3,507 0.01% 717,756
2009-07-02 2009-06-29 14.455 54,367 -1,403 0.01% 785,848
2009-06-26 2009-06-24 13.884 55,770 -3,508 0.01% 774,328
2009-06-25 2009-06-23 13.571 59,278 +1,754 0.01% 804,444
2009-06-22 2009-06-18 14.255 57,524 +1,403 0.01% 820,001
2009-06-17 2009-06-15 14.968 56,121 +1,403 0.01% 840,002
2009-06-09 2009-06-05 15.709 54,718 +1,403 0.01% 859,562
2009-06-08 2009-06-04 16.479 53,315 +4,911 0.01% 878,562
2009-06-05 2009-06-03 17.505 48,404 -7,717 0.01% 847,315
2009-06-04 2009-06-02 16.336 56,121 -1,754 0.01% 916,802
2009-06-03 2009-06-01 16.536 57,875 +3,859 0.01% 957,005
2009-06-02 2009-05-29 15.595 54,016 +2,104 0.01% 842,374
2009-06-01 2009-05-27 13.713 51,912 -1,403 0.01% 711,882
2009-05-27 2009-05-25 12.544 53,315 +1,403 0.01% 668,802
2009-05-26 2009-05-22 12.516 51,912 +1,403 0.01% 649,722
2009-05-22 2009-05-20 13.314 50,509 -1,403 0.01% 672,483
2009-05-21 2009-05-19 13.058 51,912 -1,403 0.01% 677,842
2009-05-20 2009-05-18 12.658 53,315 -4,910 0.01% 674,882
2009-05-18 2009-05-14 12.088 58,225 -3,859 0.01% 703,835
2009-05-15 2009-05-13 12.573 62,084 +18,240 0.01% 780,573
2009-05-14 2009-05-12 13.115 43,844 +2,806 0.01% 574,994
2009-05-08 2009-05-06 13.286 41,038 -3,508 0.01% 545,215
2009-05-07 2009-05-05 12.345 44,546 -7,015 0.01% 549,910
2009-05-06 2009-05-04 12.231 51,561 -24,553 0.01% 630,629
2009-04-30 2009-04-28 10.121 76,114 +7,015 0.01% 770,350
2009-04-29 2009-04-27 10.748 69,099 +14,030 0.01% 742,692
2009-04-28 2009-04-24 11.860 55,069 +14,031 0.01% 653,124
2009-04-27 2009-04-23 12.088 41,038 -3,508 0.01% 496,075
2009-04-24 2009-04-22 11.718 44,546 +10,523 0.01% 521,970
2009-04-22 2009-04-20 12.544 34,023 -7,015 0.01% 426,796
2009-04-21 2009-04-17 12.174 41,038 +3,507 0.01% 499,585
2009-04-17 2009-04-15 13.257 37,531 -3,507 0.01% 497,552
2009-04-16 2009-04-14 12.430 41,038 -24,553 0.01% 510,115
2009-04-15 2009-04-09 11.119 65,591 +3,507 0.01% 729,297
2009-04-14 2009-04-08 10.862 62,084 +1,754 0.01% 674,373
2009-04-09 2009-04-07 11.547 60,330 +4,209 0.01% 696,600
2009-04-08 2009-04-06 12.430 56,121 -2,104 0.01% 697,601
2009-04-07 2009-04-03 12.031 58,225 -6,314 0.01% 700,515
2009-04-06 2009-04-02 11.404 64,539 -7,015 0.01% 736,000
2009-04-03 2009-04-01 10.463 71,554 -1,754 0.01% 748,678
2009-04-02 2009-03-31 10.064 73,308 +9,120 0.01% 737,771
2009-04-01 2009-03-30 10.264 64,188 +1,754 0.01% 658,797
2009-03-31 2009-03-27 11.404 62,434 -3,508 0.01% 711,994
2009-03-30 2009-03-26 11.489 65,942 +16,836 0.01% 757,639
2009-03-27 2009-03-25 11.033 49,106 +7,015 0.01% 541,802
2009-03-26 2009-03-24 11.632 42,091 -1,753 0.01% 489,604
2009-03-25 2009-03-23 11.033 43,844 -1,053 0.01% 483,745
2009-03-24 2009-03-20 10.178 44,897 -2,455 0.01% 456,963
2009-03-23 2009-03-19 10.378 47,352 +3,508 0.01% 491,400
2009-03-18 2009-03-16 11.119 43,844 -3,157 0.01% 487,495
2009-03-17 2009-03-13 10.549 47,001 -1,403 0.01% 495,797
2009-03-12 2009-03-10 10.121 48,404 -4,911 0.01% 489,897
2009-03-11 2009-03-09 9.437 53,315 +4,911 0.01% 503,121
2009-03-06 2009-03-04 9.465 48,404 -3,508 0.01% 458,157
2009-03-05 2009-03-03 8.781 51,912 +3,508 0.01% 455,841
2009-03-04 2009-03-02 9.864 48,404 -1,754 0.01% 477,477
2009-02-25 2009-02-23 11.261 50,158 -14,732 0.01% 564,849
2009-02-24 2009-02-20 11.318 64,890 +702 0.01% 734,452
2009-02-23 2009-02-19 11.547 64,188 +11,575 0.01% 741,147
2009-02-20 2009-02-18 11.404 52,613 +5,963 0.01% 599,996
2009-02-19 2009-02-17 10.748 46,650 +2,806 0.01% 501,405
2009-02-18 2009-02-16 11.689 43,844 +1,753 0.01% 512,495
2009-02-16 2009-02-12 11.775 42,091 +1,754 0.01% 495,604
2009-02-06 2009-02-04 13.115 40,337 -1,754 0.01% 529,001
2009-01-22 2009-01-20 10.292 42,091 -3,507 0.01% 433,203
2009-01-16 2009-01-14 11.974 45,598 -1,754 0.01% 545,997
2009-01-14 2009-01-12 11.917 47,352 +3,508 0.01% 564,300
2009-01-09 2009-01-07 13.115 43,844 -6,665 0.01% 574,994
2009-01-08 2009-01-06 12.259 50,509 +4,911 0.01% 619,202
2009-01-07 2009-01-05 11.547 45,598 +5,261 0.01% 526,497
2009-01-05 2008-12-31 10.035 40,337 -5,612 0.01% 404,801
2008-12-18 2008-12-16 11.803 45,949 +5,612 0.01% 542,340
2008-11-07 2008-11-05 12.943 40,337 -5,261 0.01% 522,101
2008-11-06 2008-11-04 11.832 45,598 -3,508 0.01% 539,497
2008-11-05 2008-11-03 11.547 49,106 +3,508 0.01% 567,002
2008-11-04 2008-10-31 11.318 45,598 -2,806 0.01% 516,097
2008-11-03 2008-10-30 11.547 48,404 -1,754 0.01% 558,897
2008-10-31 2008-10-29 8.952 50,158 +1,754 0.01% 449,020
2008-10-29 2008-10-27 8.610 48,404 +7,015 0.01% 416,758
2008-10-27 2008-10-23 10.691 41,389 +3,507 0.01% 442,498
2008-10-24 2008-10-22 11.974 37,882 +2,806 0.01% 453,605
2008-10-23 2008-10-21 13.913 35,076 -701 0.01% 488,006
2008-10-22 2008-10-20 13.229 35,777 -2,105 0.01% 473,279
2008-10-16 2008-10-14 14.512 37,882 +3,508 0.01% 549,726
2008-10-14 2008-10-10 12.687 34,374 +1,403 0.01% 436,099
2008-10-09 2008-10-06 15.196 32,971 +1,403 0.01% 501,020
2008-09-30 2008-09-26 17.676 31,568 +1,403 0.01% 558,000
2008-09-29 2008-09-25 19.814 30,165 +4,560 0.00% 597,700
2008-09-26 2008-09-24 20.784 25,605 +2,806 0.00% 532,167
2008-09-22 2008-09-18 20.527 22,799 +3,507 0.00% 467,998
2008-09-16 2008-09-11 21.810 19,292 +6,314 0.00% 420,760
2008-09-12 2008-09-10 23.293 12,978 +1,754 0.00% 302,291
2008-09-09 2008-09-05 24.518 11,224 +1,052 0.00% 275,196
2008-08-29 2008-08-27 30.277 10,172 -3,507 0.00% 307,983
2008-08-28 2008-08-26 28.738 13,679 +3,507 0.00% 393,107
2008-08-18 2008-08-14 33.954 10,172 +692 0.00% 345,381
2008-08-13 2008-08-11 30.559 9,480 -9,808 0.00% 289,697
2008-08-12 2008-08-08 29.672 19,288 +8,500 0.00% 572,306
2008-08-11 2008-08-07 30.834 10,788 +3,269 0.00% 332,637
2008-08-01 2008-07-30 32.425 7,519 +3,269 0.00% 243,801
2008-07-22 2008-07-18 34.566 4,250 +654 0.00% 146,905
2008-07-11 2008-07-09 37.502 3,596 -2,615 0.00% 134,859
2008-07-10 2008-07-08 36.707 6,211 +2,615 0.00% 227,988
2008-06-02 2008-05-29 38.543 3,596 -654 0.00% 138,599
2008-05-29 2008-05-27 38.237 4,250 -1,307 0.00% 162,506
2008-05-27 2008-05-23 38.910 5,557 +3,922 0.00% 216,221
2008-05-22 2008-05-20 43.009 1,635 +1,308 0.00% 70,319
2008-05-21 2008-05-19 44.660 327 -327 0.00% 14,604
2008-05-20 2008-05-16 43.376 654 -7,519 0.00% 28,368
2008-05-19 2008-05-15 43.314 8,173 -3,269 0.00% 354,009
2008-05-16 2008-05-14 40.928 11,442 +6,538 0.00% 468,304
2008-05-15 2008-05-13 40.561 4,904 +327 0.00% 198,913
2008-05-14 2008-05-09 41.418 4,577 +981 0.00% 189,570
2008-04-21 2008-04-17 36.830 3,596 -327 0.00% 132,439
2008-04-03 2008-04-01 36.340 3,923 +327 0.00% 142,562
2008-04-01 2008-03-28 41.006 3,596 -7,483 0.00% 147,459
2008-03-31 2008-03-27 38.667 11,079 -3,078 0.00% 428,391
2008-03-28 2008-03-26 36.392 14,157 +2,462 0.00% 515,207
2008-03-26 2008-03-20 32.493 11,695 +1,231 0.00% 380,008
2008-03-25 2008-03-19 33.858 10,464 -4,616 0.00% 354,289
2008-03-20 2008-03-18 31.713 15,080 +2,770 0.00% 478,237
2008-03-18 2008-03-14 35.028 12,310 -3,078 0.00% 431,191
2008-03-17 2008-03-13 35.288 15,388 +4,309 0.00% 543,006
2008-03-14 2008-03-12 37.367 11,079 +1,231 0.00% 413,991
2008-03-13 2008-03-11 38.212 9,848 +1,539 0.00% 376,312
2008-03-12 2008-03-10 39.187 8,309 +923 0.00% 325,603
2008-03-07 2008-03-05 40.097 7,386 +3,077 0.00% 296,153
2008-03-06 2008-03-04 41.396 4,309 +924 0.00% 178,377
2008-03-03 2008-02-28 42.111 3,385 -616 0.00% 142,546
2008-02-29 2008-02-27 41.656 4,001 -3,077 0.00% 166,667
2008-02-25 2008-02-21 38.602 7,078 +3,077 0.00% 273,224
2008-02-20 2008-02-18 41.591 4,001 +308 0.00% 166,407
2008-02-18 2008-02-14 41.201 3,693 -3,078 0.00% 152,157
2008-02-11 2008-02-04 41.266 6,771 +616 0.00% 279,414
2008-02-05 2008-02-01 39.967 6,155 -923 0.00% 245,995
2008-01-18 2008-01-16 30.316 7,078 +923 0.00% 214,578
2007-12-20 2007-12-18 39.317 6,155 +3,077 0.00% 241,995
2007-12-19 2007-12-17 38.602 3,078 -1,846 0.00% 118,817
2007-12-17 2007-12-13 40.616 4,924 +3,077 0.00% 199,996
2007-11-27 2007-11-23 43.866 1,847 -1,231 0.00% 81,020
2007-11-23 2007-11-21 49.000 3,078 +1,231 0.00% 150,821
2007-11-20 2007-11-16 52.899 1,847 +924 0.00% 97,704
2007-11-16 2007-11-14 54.069 923 +923 0.00% 49,905
2007-11-08 2007-11-06 55.108 0 -9,233
2007-11-07 2007-11-05 54.199 9,233 +9,233 0.00% 500,416
2007-10-26 2007-10-24 56.018 0 -308
2007-10-04 2007-10-02 57.383 308 -3,077 0.00% 17,674
2007-10-02 2007-09-27 48.220 3,385 +1,538 0.00% 163,224
2007-09-25 2007-09-21 47.180 1,847 -1,538 0.00% 87,142
2007-09-21 2007-09-19 45.166 3,385 -616 0.00% 152,885
2007-09-19 2007-09-17 42.761 4,001 +1,847 0.00% 171,087
2007-08-27 2007-08-23 38.602 2,154 -1,231 0.00% 83,149
2007-08-21 2007-08-17 33.992 3,385 -8,925 0.00% 115,062
2007-08-20 2007-08-16 37.360 12,310 -2,091 0.00% 459,907
2007-08-16 2007-08-14 40.899 14,401 +588 0.00% 588,988
2007-08-14 2007-08-10 42.873 13,813 +588 0.00% 592,200
2007-08-10 2007-08-08 41.307 13,225 +588 0.00% 546,291
2007-07-30 2007-07-26 40.355 12,637 +1,469 0.00% 509,962
2007-06-26 2007-06-22 30.385 11,168 0.00% 339,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top