History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-10-10 | 2025-10-08 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-10-02 | 2025-09-29 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-23 | 2025-09-19 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-16 | 2025-09-12 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-15 | 2025-09-11 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-09-09 | 2025-09-05 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-08-27 | 2025-08-25 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-08-22 | 2025-08-20 | 2.276 | 3,000 | +0 | 0.00% | 6,828 |
| 2025-08-21 | 2025-08-19 | 2.306 | 3,000 | +21 | 0.00% | 6,919 |
| 2025-08-20 | 2025-08-18 | 2.236 | 2,979 | +0 | 0.00% | 6,661 |
| 2025-08-19 | 2025-08-15 | 2.246 | 2,979 | +0 | 0.00% | 6,691 |
| 2025-08-18 | 2025-08-14 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-15 | 2025-08-13 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-08-14 | 2025-08-12 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-08-13 | 2025-08-11 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-08-12 | 2025-08-08 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-11 | 2025-08-07 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-07 | 2025-08-05 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-05 | 2025-08-01 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-04 | 2025-07-31 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-01 | 2025-07-30 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-31 | 2025-07-29 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-30 | 2025-07-28 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-29 | 2025-07-25 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-07-28 | 2025-07-24 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-07-25 | 2025-07-23 | 2.216 | 2,979 | +0 | 0.00% | 6,601 |
| 2025-07-24 | 2025-07-22 | 2.196 | 2,979 | +0 | 0.00% | 6,541 |
| 2025-07-23 | 2025-07-21 | 2.155 | 2,979 | +0 | 0.00% | 6,421 |
| 2025-07-22 | 2025-07-18 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-18 | 2025-07-16 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-07-17 | 2025-07-15 | 2.105 | 2,979 | +0 | 0.00% | 6,271 |
| 2025-07-16 | 2025-07-14 | 2.095 | 2,979 | +0 | 0.00% | 6,241 |
| 2025-07-15 | 2025-07-11 | 2.175 | 2,979 | +0 | 0.00% | 6,481 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 2.135 | 2,979 | +0 | 0.00% | 6,361 |
| 2025-07-07 | 2025-07-03 | 2.115 | 2,979 | +0 | 0.00% | 6,301 |
| 2025-07-04 | 2025-07-02 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-07-02 | 2025-06-27 | 2.055 | 2,979 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 2.095 | 2,979 | +0 | 0.00% | 6,241 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-25 | 2025-06-23 | 2.437 | 2,979 | +0 | 0.00% | 7,261 |
| 2025-06-24 | 2025-06-20 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-19 | 2025-06-17 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-18 | 2025-06-16 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 2.044 | 2,979 | +0 | 0.00% | 6,090 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-13 | 2025-06-11 | 2.024 | 2,979 | +0 | 0.00% | 6,030 |
| 2025-06-12 | 2025-06-10 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-11 | 2025-06-09 | 2.024 | 2,979 | +0 | 0.00% | 6,030 |
| 2025-06-10 | 2025-06-06 | 1.964 | 2,979 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 1.974 | 2,979 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 1.974 | 2,979 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 1.964 | 2,979 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-06-02 | 2025-05-29 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,979 | +0 | 0.00% | 5,730 |
| 2025-05-28 | 2025-05-26 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-23 | 2025-05-21 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-22 | 2025-05-20 | 1.903 | 2,979 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 1.944 | 2,979 | +0 | 0.00% | 5,790 |
| 2025-05-19 | 2025-05-15 | 1.903 | 2,979 | +0 | 0.00% | 5,670 |
| 2025-05-16 | 2025-05-14 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-05-15 | 2025-05-13 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 1.803 | 2,979 | +0 | 0.00% | 5,370 |
| 2025-05-13 | 2025-05-09 | 1.752 | 2,979 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 1.752 | 2,979 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 1.793 | 2,979 | +0 | 0.00% | 5,340 |
| 2025-05-08 | 2025-05-06 | 1.732 | 2,979 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 1.742 | 2,979 | +0 | 0.00% | 5,190 |
| 2025-05-06 | 2025-04-30 | 1.805 | 2,979 | +0 | 0.00% | 5,378 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,979 | +88 | 0.00% | 5,378 |
| 2025-04-30 | 2025-04-28 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-29 | 2025-04-25 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2025-04-28 | 2025-04-24 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-25 | 2025-04-23 | 1.805 | 2,891 | +0 | 0.00% | 5,219 |
| 2025-04-24 | 2025-04-22 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-23 | 2025-04-17 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-04-22 | 2025-04-16 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-04-17 | 2025-04-15 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-04-16 | 2025-04-14 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-15 | 2025-04-11 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-04-14 | 2025-04-10 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2,891 | +0 | 0.00% | 4,619 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,891 | +0 | 0.00% | 4,529 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-04-08 | 2025-04-03 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-07 | 2025-04-02 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-03 | 2025-04-01 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-02 | 2025-03-31 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-04-01 | 2025-03-28 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2,891 | +0 | 0.00% | 5,309 |
| 2025-03-28 | 2025-03-26 | 1.805 | 2,891 | +0 | 0.00% | 5,219 |
| 2025-03-27 | 2025-03-25 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2025-03-25 | 2025-03-21 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-24 | 2025-03-20 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-03-21 | 2025-03-19 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-03-20 | 2025-03-18 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-19 | 2025-03-17 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-18 | 2025-03-14 | 1.753 | 2,891 | +0 | 0.00% | 5,069 |
| 2025-03-17 | 2025-03-13 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-03-12 | 2025-03-10 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-03-11 | 2025-03-07 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-10 | 2025-03-06 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2,891 | +0 | 0.00% | 4,709 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-27 | 2025-02-25 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2,891 | +0 | 0.00% | 4,649 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,891 | +0 | 0.00% | 4,619 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,891 | +0 | 0.00% | 4,649 |
| 2025-02-14 | 2025-02-12 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-02-13 | 2025-02-11 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2025-02-12 | 2025-02-10 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-02-11 | 2025-02-07 | 1.753 | 2,891 | +0 | 0.00% | 5,069 |
| 2025-02-10 | 2025-02-06 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-02-07 | 2025-02-05 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-05 | 2025-02-03 | 1.670 | 2,891 | +0 | 0.00% | 4,829 |
| 2025-02-04 | 2025-01-28 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-01-27 | 2025-01-23 | 1.629 | 2,891 | +0 | 0.00% | 4,709 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-01-21 | 2025-01-17 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-20 | 2025-01-16 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-17 | 2025-01-15 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2,891 | +0 | 0.00% | 4,829 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-13 | 2025-01-09 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-08 | 2025-01-06 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-03 | 2024-12-31 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2024-12-20 | 2024-12-18 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2024-12-18 | 2024-12-16 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2024-12-17 | 2024-12-13 | 1.868 | 2,891 | +0 | 0.00% | 5,399 |
| 2024-12-16 | 2024-12-12 | 1.888 | 2,891 | +0 | 0.00% | 5,459 |
| 2024-12-13 | 2024-12-11 | 1.899 | 2,891 | +0 | 0.00% | 5,489 |
| 2024-12-12 | 2024-12-10 | 1.940 | 2,891 | +0 | 0.00% | 5,609 |
| 2024-12-11 | 2024-12-09 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-12-10 | 2024-12-06 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-12-09 | 2024-12-05 | 1.982 | 2,891 | +0 | 0.00% | 5,729 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2,891 | +0 | 0.00% | 5,759 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2,891 | +0 | 0.00% | 5,759 |
| 2024-12-04 | 2024-12-02 | 1.930 | 2,891 | +0 | 0.00% | 5,579 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2,891 | +0 | 0.00% | 5,549 |
| 2024-12-02 | 2024-11-28 | 1.951 | 2,891 | +0 | 0.00% | 5,639 |
| 2024-11-29 | 2024-11-27 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-11-28 | 2024-11-26 | 2.023 | 2,891 | +0 | 0.00% | 5,849 |
| 2024-11-27 | 2024-11-25 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-11-26 | 2024-11-22 | 2.075 | 2,891 | +0 | 0.00% | 5,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-22 | 2024-11-20 | 2.148 | 2,891 | +0 | 0.00% | 6,209 |
| 2024-11-21 | 2024-11-19 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-20 | 2024-11-18 | 2.117 | 2,891 | +0 | 0.00% | 6,119 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,891 | +0 | 0.00% | 6,029 |
| 2024-11-18 | 2024-11-14 | 2.085 | 2,891 | +0 | 0.00% | 6,029 |
| 2024-11-15 | 2024-11-13 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-14 | 2024-11-12 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-13 | 2024-11-11 | 2.189 | 2,891 | +0 | 0.00% | 6,329 |
| 2024-11-12 | 2024-11-08 | 2.200 | 2,891 | +0 | 0.00% | 6,359 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-11-08 | 2024-11-06 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-11-07 | 2024-11-05 | 2.283 | 2,891 | +0 | 0.00% | 6,599 |
| 2024-11-06 | 2024-11-04 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-11-05 | 2024-11-01 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-11-04 | 2024-10-31 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-10-31 | 2024-10-29 | 2.303 | 2,891 | +0 | 0.00% | 6,659 |
| 2024-10-30 | 2024-10-28 | 2.293 | 2,891 | +0 | 0.00% | 6,629 |
| 2024-10-29 | 2024-10-25 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-10-28 | 2024-10-24 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-25 | 2024-10-23 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-24 | 2024-10-22 | 2.407 | 2,891 | +0 | 0.00% | 6,959 |
| 2024-10-23 | 2024-10-21 | 2.428 | 2,891 | +0 | 0.00% | 7,019 |
| 2024-10-22 | 2024-10-18 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-21 | 2024-10-17 | 2.189 | 2,891 | +0 | 0.00% | 6,329 |
| 2024-10-18 | 2024-10-16 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-10-17 | 2024-10-15 | 2.241 | 2,891 | +0 | 0.00% | 6,479 |
| 2024-10-16 | 2024-10-14 | 2.397 | 2,891 | +0 | 0.00% | 6,929 |
| 2024-10-15 | 2024-10-10 | 2.355 | 2,891 | +0 | 0.00% | 6,809 |
| 2024-10-14 | 2024-10-09 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-10-10 | 2024-10-08 | 2.449 | 2,891 | +0 | 0.00% | 7,079 |
| 2024-10-09 | 2024-10-07 | 2.708 | 2,891 | +0 | 0.00% | 7,829 |
| 2024-10-08 | 2024-10-04 | 2.635 | 2,891 | +0 | 0.00% | 7,619 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2,891 | +0 | 0.00% | 7,529 |
| 2024-10-04 | 2024-10-02 | 2.656 | 2,891 | +0 | 0.00% | 7,679 |
| 2024-10-03 | 2024-09-30 | 2.563 | 2,891 | +0 | 0.00% | 7,409 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2,891 | +0 | 0.00% | 6,989 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-09-26 | 2024-09-24 | 2.241 | 2,891 | +0 | 0.00% | 6,479 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2,891 | +0 | 0.00% | 6,269 |
| 2024-09-24 | 2024-09-20 | 2.168 | 2,891 | +0 | 0.00% | 6,269 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2,891 | +0 | 0.00% | 6,149 |
| 2024-09-20 | 2024-09-17 | 2.106 | 2,891 | +0 | 0.00% | 6,089 |
| 2024-09-19 | 2024-09-16 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-09-17 | 2024-09-13 | 2.054 | 2,891 | +0 | 0.00% | 5,939 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2,891 | +0 | 0.00% | 5,939 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,891 | +0 | 0.00% | 5,879 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2,891 | +0 | 0.00% | 5,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2,891 | +0 | 0.00% | 6,149 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,891 | +0 | 0.00% | 6,239 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2,891 | +0 | 0.00% | 6,359 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-09-03 | 2024-08-30 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-09-02 | 2024-08-29 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2,891 | +0 | 0.00% | 6,569 |
| 2024-08-29 | 2024-08-27 | 2.283 | 2,891 | +0 | 0.00% | 6,599 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2,891 | +0 | 0.00% | 6,239 |
| 2024-08-26 | 2024-08-22 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-08-23 | 2024-08-21 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-08-22 | 2024-08-20 | 2.316 | 2,891 | +0 | 0.00% | 6,694 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,891 | +54 | 0.00% | 6,725 |
| 2024-08-20 | 2024-08-16 | 2.390 | 2,837 | +0 | 0.00% | 6,779 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2,837 | +0 | 0.00% | 6,779 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2,837 | +0 | 0.00% | 6,659 |
| 2024-08-15 | 2024-08-13 | 2.358 | 2,837 | +0 | 0.00% | 6,689 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2,837 | +0 | 0.00% | 6,629 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2,837 | +0 | 0.00% | 6,389 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,837 | +0 | 0.00% | 6,479 |
| 2024-08-09 | 2024-08-07 | 2.326 | 2,837 | +0 | 0.00% | 6,599 |
| 2024-08-08 | 2024-08-06 | 2.326 | 2,837 | +0 | 0.00% | 6,599 |
| 2024-08-07 | 2024-08-05 | 2.347 | 2,837 | +0 | 0.00% | 6,659 |
| 2024-08-06 | 2024-08-02 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-08-05 | 2024-08-01 | 2.506 | 2,837 | +0 | 0.00% | 7,109 |
| 2024-08-02 | 2024-07-31 | 2.485 | 2,837 | +0 | 0.00% | 7,049 |
| 2024-08-01 | 2024-07-30 | 2.379 | 2,837 | +0 | 0.00% | 6,749 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2,837 | +0 | 0.00% | 6,809 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2,837 | +0 | 0.00% | 6,749 |
| 2024-07-29 | 2024-07-25 | 2.400 | 2,837 | +0 | 0.00% | 6,809 |
| 2024-07-26 | 2024-07-24 | 2.432 | 2,837 | +0 | 0.00% | 6,899 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2,837 | +0 | 0.00% | 6,959 |
| 2024-07-24 | 2024-07-22 | 2.421 | 2,837 | +0 | 0.00% | 6,869 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2,837 | +0 | 0.00% | 6,839 |
| 2024-07-22 | 2024-07-18 | 2.485 | 2,837 | +0 | 0.00% | 7,049 |
| 2024-07-19 | 2024-07-17 | 2.474 | 2,837 | +0 | 0.00% | 7,019 |
| 2024-07-18 | 2024-07-16 | 2.506 | 2,837 | +0 | 0.00% | 7,109 |
| 2024-07-17 | 2024-07-15 | 2.559 | 2,837 | +0 | 0.00% | 7,259 |
| 2024-07-16 | 2024-07-12 | 2.590 | 2,837 | +0 | 0.00% | 7,349 |
| 2024-07-15 | 2024-07-11 | 2.601 | 2,837 | +0 | 0.00% | 7,379 |
| 2024-07-12 | 2024-07-10 | 2.527 | 2,837 | +0 | 0.00% | 7,169 |
| 2024-07-11 | 2024-07-09 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-07-09 | 2024-07-05 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-07-08 | 2024-07-04 | 2.707 | 2,837 | +0 | 0.00% | 7,679 |
| 2024-07-05 | 2024-07-03 | 2.696 | 2,837 | +0 | 0.00% | 7,649 |
| 2024-07-04 | 2024-07-02 | 2.707 | 2,837 | +0 | 0.00% | 7,679 |
| 2024-07-03 | 2024-06-28 | 2.601 | 2,837 | +0 | 0.00% | 7,379 |
| 2024-07-02 | 2024-06-27 | 2.538 | 2,837 | +0 | 0.00% | 7,199 |
| 2024-06-28 | 2024-06-26 | 2.580 | 2,837 | +0 | 0.00% | 7,319 |
| 2024-06-27 | 2024-06-25 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-06-26 | 2024-06-24 | 2.760 | 2,837 | +0 | 0.00% | 7,829 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2,837 | +0 | 0.00% | 7,799 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,837 | +0 | 0.00% | 8,069 |
| 2024-06-21 | 2024-06-19 | 2.654 | 2,837 | +0 | 0.00% | 7,529 |
| 2024-06-20 | 2024-06-18 | 2.654 | 2,837 | +0 | 0.00% | 7,529 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2,837 | +0 | 0.00% | 7,349 |
| 2024-06-18 | 2024-06-14 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-06-17 | 2024-06-13 | 2.686 | 2,837 | +0 | 0.00% | 7,619 |
| 2024-06-14 | 2024-06-12 | 2.622 | 2,837 | +0 | 0.00% | 7,439 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,837 | +0 | 0.00% | 7,859 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2,837 | +0 | 0.00% | 8,069 |
| 2024-06-11 | 2024-06-06 | 2.834 | 2,837 | +0 | 0.00% | 8,039 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2,837 | +0 | 0.00% | 7,769 |
| 2024-06-06 | 2024-06-04 | 2.865 | 2,837 | +0 | 0.00% | 8,129 |
| 2024-06-05 | 2024-06-03 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-06-04 | 2024-05-31 | 2.908 | 2,837 | +0 | 0.00% | 8,249 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-31 | 2024-05-29 | 3.024 | 2,837 | +0 | 0.00% | 8,579 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2,837 | +0 | 0.00% | 8,639 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2,837 | +0 | 0.00% | 8,219 |
| 2024-05-27 | 2024-05-23 | 2.918 | 2,837 | +0 | 0.00% | 8,279 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2,837 | +0 | 0.00% | 8,639 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2,837 | +0 | 0.00% | 8,489 |
| 2024-05-22 | 2024-05-20 | 3.077 | 2,837 | +0 | 0.00% | 8,729 |
| 2024-05-21 | 2024-05-17 | 2.971 | 2,837 | +0 | 0.00% | 8,429 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,837 | +0 | 0.00% | 8,759 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,837 | +0 | 0.00% | 8,849 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,837 | +0 | 0.00% | 8,879 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,837 | +0 | 0.00% | 8,909 |
| 2024-05-10 | 2024-05-08 | 2.982 | 2,837 | +0 | 0.00% | 8,459 |
| 2024-05-09 | 2024-05-07 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-05-08 | 2024-05-06 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-05-07 | 2024-05-03 | 2.887 | 2,837 | +0 | 0.00% | 8,189 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,837 | +0 | 0.00% | 8,129 |
| 2024-05-03 | 2024-04-30 | 2.876 | 2,837 | +0 | 0.00% | 8,159 |
| 2024-05-02 | 2024-04-29 | 2.855 | 2,837 | +0 | 0.00% | 8,099 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2,837 | +0 | 0.00% | 8,099 |
| 2024-04-29 | 2024-04-25 | 2.823 | 2,837 | +0 | 0.00% | 8,009 |
| 2024-04-26 | 2024-04-24 | 2.916 | 2,837 | +0 | 0.00% | 8,274 |
| 2024-04-25 | 2024-04-23 | 2.927 | 2,837 | +60 | 0.00% | 8,304 |
| 2024-04-24 | 2024-04-22 | 2.938 | 2,777 | -2,778 | 0.00% | 8,159 |
| 2024-04-23 | 2024-04-19 | 2.819 | 5,555 | -9,258 | 0.00% | 15,660 |
| 2024-04-17 | 2024-04-15 | 2.625 | 14,813 | -18,516 | 0.00% | 38,880 |
| 2024-04-16 | 2024-04-12 | 2.603 | 33,329 | +18,516 | 0.00% | 86,760 |
| 2023-08-11 | 2023-08-09 | 2.494 | 14,813 | +444 | 0.00% | 36,947 |
| 2023-04-25 | 2023-04-21 | 3.876 | 14,369 | +1,160 | 0.00% | 55,696 |
| 2023-04-20 | 2023-04-18 | 3.888 | 13,209 | +8,256 | 0.00% | 51,360 |
| 2023-03-23 | 2023-03-21 | 3.888 | 4,953 | +1,651 | 0.00% | 19,259 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,302 | +1,651 | 0.00% | 13,399 |
| 2023-03-17 | 2023-03-15 | 4.312 | 1,651 | -7,430 | 0.00% | 7,119 |
| 2023-03-14 | 2023-03-10 | 4.143 | 9,081 | -24,767 | 0.00% | 37,619 |
| 2023-03-13 | 2023-03-09 | 4.227 | 33,848 | +24,767 | 0.00% | 143,090 |
| 2023-03-10 | 2023-03-08 | 4.034 | 9,081 | +1,651 | 0.00% | 36,629 |
| 2023-03-06 | 2023-03-02 | 3.925 | 7,430 | -1,651 | 0.00% | 29,160 |
| 2023-03-01 | 2023-02-27 | 3.452 | 9,081 | -52,010 | 0.00% | 31,349 |
| 2023-02-28 | 2023-02-24 | 3.755 | 61,091 | +50,359 | 0.00% | 229,398 |
| 2023-02-07 | 2023-02-03 | 3.416 | 10,732 | +825 | 0.00% | 36,659 |
| 2023-02-03 | 2023-02-01 | 3.561 | 9,907 | +826 | 0.00% | 35,281 |
| 2023-01-30 | 2023-01-26 | 3.258 | 9,081 | +1,651 | 0.00% | 29,589 |
| 2023-01-17 | 2023-01-13 | 3.246 | 7,430 | -16,511 | 0.00% | 24,120 |
| 2023-01-16 | 2023-01-12 | 3.355 | 23,941 | +16,511 | 0.00% | 80,329 |
| 2022-09-28 | 2022-09-26 | 3.198 | 7,430 | +826 | 0.00% | 23,760 |
| 2022-09-27 | 2022-09-23 | 3.428 | 6,604 | +1,651 | 0.00% | 22,638 |
| 2022-09-26 | 2022-09-22 | 3.573 | 4,953 | -13,209 | 0.00% | 17,699 |
| 2022-09-23 | 2022-09-21 | 3.658 | 18,162 | +13,209 | 0.00% | 66,439 |
| 2022-09-20 | 2022-09-16 | 3.501 | 4,953 | -3,303 | 0.00% | 17,339 |
| 2022-08-31 | 2022-08-29 | 3.476 | 8,256 | +3,303 | 0.00% | 28,701 |
| 2022-08-30 | 2022-08-26 | 3.610 | 4,953 | -1,651 | 0.00% | 17,879 |
| 2022-08-17 | 2022-08-15 | 3.513 | 6,604 | +1,651 | 0.00% | 23,198 |
| 2022-08-16 | 2022-08-12 | 3.670 | 4,953 | -16,512 | 0.00% | 18,179 |
| 2022-08-15 | 2022-08-11 | 3.707 | 21,465 | +16,512 | 0.00% | 79,562 |
| 2022-08-11 | 2022-08-09 | 4.991 | 4,953 | +4,953 | 0.00% | 24,721 |
| 2022-07-22 | 2022-07-20 | 4.749 | 0 | -70,325 | ||
| 2022-07-21 | 2022-07-19 | 4.607 | 70,325 | -10,549 | 0.00% | 323,998 |
| 2022-07-20 | 2022-07-18 | 4.564 | 80,874 | +10,549 | 0.00% | 369,149 |
| 2022-07-04 | 2022-06-29 | 4.351 | 70,325 | +35,162 | 0.00% | 305,998 |
| 2022-06-17 | 2022-06-15 | 4.920 | 35,163 | +35,163 | 0.00% | 173,001 |
| 2022-05-04 | 2022-04-29 | 5.204 | 0 | -14,065 | ||
| 2022-05-03 | 2022-04-28 | 5.233 | 14,065 | +14,065 | 0.00% | 73,599 |
| 2022-04-28 | 2022-04-26 | 4.792 | 0 | -7,033 | ||
| 2022-04-27 | 2022-04-25 | 5.034 | 7,033 | +7,033 | 0.00% | 35,402 |
| 2022-04-21 | 2022-04-19 | 7.854 | 0 | -36,820 | ||
| 2022-04-20 | 2022-04-14 | 7.643 | 36,820 | +36,820 | 0.00% | 281,399 |
| 2022-04-07 | 2022-04-04 | 7.268 | 0 | -8,591 | ||
| 2022-04-06 | 2022-04-01 | 7.284 | 8,591 | +8,591 | 0.00% | 62,577 |
| 2022-03-03 | 2022-03-01 | 6.974 | 0 | -12,273 | ||
| 2022-03-02 | 2022-02-28 | 6.746 | 12,273 | +6,136 | 0.00% | 82,798 |
| 2022-02-24 | 2022-02-22 | 6.355 | 6,137 | +6,137 | 0.00% | 39,002 |
| 2022-02-16 | 2022-02-14 | 6.372 | 0 | -19,637 | ||
| 2022-02-15 | 2022-02-11 | 6.518 | 19,637 | +2,454 | 0.00% | 127,997 |
| 2022-02-14 | 2022-02-10 | 6.209 | 17,183 | +11,046 | 0.00% | 106,682 |
| 2022-01-18 | 2022-01-14 | 5.361 | 6,137 | -18,410 | 0.00% | 32,902 |
| 2022-01-17 | 2022-01-13 | 5.263 | 24,547 | +18,410 | 0.00% | 129,201 |
| 2021-12-10 | 2021-12-08 | 5.100 | 6,137 | -15,341 | 0.00% | 31,302 |
| 2021-12-09 | 2021-12-07 | 5.198 | 21,478 | +15,341 | 0.00% | 111,648 |
| 2021-11-29 | 2021-11-25 | 4.840 | 6,137 | -6,136 | 0.00% | 29,702 |
| 2021-11-15 | 2021-11-11 | 4.889 | 12,273 | -6,137 | 0.00% | 59,998 |
| 2021-11-03 | 2021-11-01 | 5.638 | 18,410 | -18,410 | 0.00% | 103,800 |
| 2021-11-02 | 2021-10-29 | 5.866 | 36,820 | +18,410 | 0.00% | 215,999 |
| 2021-10-22 | 2021-10-20 | 6.127 | 18,410 | -12,273 | 0.00% | 112,800 |
| 2021-10-21 | 2021-10-19 | 6.160 | 30,683 | +12,273 | 0.00% | 188,997 |
| 2021-10-20 | 2021-10-18 | 6.029 | 18,410 | +18,410 | 0.00% | 111,000 |
| 2021-10-06 | 2021-10-04 | 5.540 | 0 | -51,548 | ||
| 2021-10-05 | 2021-09-30 | 5.899 | 51,548 | +51,548 | 0.00% | 304,079 |
| 2021-09-16 | 2021-09-14 | 6.860 | 0 | -6,137 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 6,137 | +6,137 | 0.00% | 42,202 |
| 2021-08-30 | 2021-08-26 | 6.811 | 0 | -61,367 | ||
| 2021-08-27 | 2021-08-25 | 6.632 | 61,367 | +61,367 | 0.00% | 407,001 |
| 2021-08-03 | 2021-07-30 | 5.861 | 0 | -5,903 | ||
| 2021-07-15 | 2021-07-13 | 5.031 | 5,903 | +5,903 | 0.00% | 29,699 |
| 2021-07-13 | 2021-07-09 | 5.201 | 0 | -16,529 | ||
| 2021-07-12 | 2021-07-08 | 5.556 | 16,529 | -3,542 | 0.00% | 91,840 |
| 2021-07-09 | 2021-07-07 | 5.590 | 20,071 | +20,071 | 0.00% | 112,200 |
| 2021-06-22 | 2021-06-18 | 5.692 | 0 | -5,903 | ||
| 2021-06-21 | 2021-06-17 | 5.607 | 5,903 | +5,903 | 0.00% | 33,099 |
| 2021-05-06 | 2021-05-04 | 5.065 | 0 | -23,613 | ||
| 2021-05-05 | 2021-05-03 | 4.997 | 23,613 | +23,613 | 0.00% | 118,001 |
| 2021-04-15 | 2021-04-13 | 3.659 | 0 | -5,903 | ||
| 2021-04-12 | 2021-04-08 | 3.625 | 5,903 | -5,903 | 0.00% | 21,399 |
| 2021-04-08 | 2021-04-01 | 3.659 | 11,806 | -11,807 | 0.00% | 43,198 |
| 2021-03-22 | 2021-03-18 | 3.981 | 23,613 | +23,613 | 0.00% | 94,000 |
| 2021-03-02 | 2021-02-26 | 3.269 | 0 | -5,903 | ||
| 2021-01-14 | 2021-01-12 | 2.710 | 5,903 | -5,903 | 0.00% | 15,999 |
| 2021-01-06 | 2021-01-04 | 2.609 | 11,806 | -17,710 | 0.00% | 30,799 |
| 2021-01-05 | 2020-12-31 | 2.473 | 29,516 | -5,903 | 0.00% | 73,000 |
| 2020-12-28 | 2020-12-22 | 2.338 | 35,419 | +17,709 | 0.00% | 82,799 |
| 2020-12-17 | 2020-12-15 | 2.355 | 17,710 | -17,709 | 0.00% | 41,701 |
| 2020-12-10 | 2020-12-08 | 2.253 | 35,419 | +17,709 | 0.00% | 79,799 |
| 2020-12-09 | 2020-12-07 | 2.321 | 17,710 | -17,709 | 0.00% | 41,101 |
| 2020-11-27 | 2020-11-25 | 2.253 | 35,419 | +17,709 | 0.00% | 79,799 |
| 2020-10-08 | 2020-10-06 | 2.134 | 17,710 | -5,903 | 0.00% | 37,801 |
| 2020-04-17 | 2020-04-15 | 1.798 | 23,613 | +477 | 0.00% | 42,458 |
| 2020-02-06 | 2020-02-04 | 2.386 | 23,136 | +5,784 | 0.00% | 55,200 |
| 2020-01-09 | 2020-01-07 | 2.818 | 17,352 | +5,784 | 0.00% | 48,900 |
| 2019-12-19 | 2019-12-17 | 2.939 | 11,568 | -5,784 | 0.00% | 34,000 |
| 2019-12-04 | 2019-12-02 | 2.784 | 17,352 | +5,784 | 0.00% | 48,300 |
| 2019-10-31 | 2019-10-29 | 3.181 | 11,568 | -5,784 | 0.00% | 36,800 |
| 2019-07-18 | 2019-07-16 | 2.991 | 17,352 | -5,784 | 0.00% | 51,900 |
| 2019-05-06 | 2019-05-02 | 2.766 | 23,136 | +5,784 | 0.00% | 64,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 17,352 | +387 | 0.00% | 50,935 |
| 2019-03-18 | 2019-03-14 | 2.900 | 16,965 | -2,828 | 0.00% | 49,199 |
| 2019-03-08 | 2019-03-06 | 3.024 | 19,793 | +8,483 | 0.00% | 59,850 |
| 2019-02-28 | 2019-02-26 | 3.112 | 11,310 | -5,655 | 0.00% | 35,199 |
| 2019-02-27 | 2019-02-25 | 3.201 | 16,965 | +11,310 | 0.00% | 54,299 |
| 2018-11-16 | 2018-11-14 | 3.077 | 5,655 | +5,655 | 0.00% | 17,400 |
| 2018-09-18 | 2018-09-14 | 3.289 | 0 | -5,655 | ||
| 2018-09-17 | 2018-09-13 | 3.130 | 5,655 | +5,655 | 0.00% | 17,700 |
| 2018-06-08 | 2018-06-06 | 3.920 | 0 | -5,586 | ||
| 2018-05-30 | 2018-05-28 | 3.634 | 5,586 | +5,586 | 0.00% | 20,298 |
| 2018-03-15 | 2018-03-13 | 4.081 | 0 | -5,586 | ||
| 2018-03-13 | 2018-03-09 | 3.831 | 5,586 | -5,587 | 0.00% | 21,398 |
| 2018-03-12 | 2018-03-08 | 3.849 | 11,173 | +11,173 | 0.00% | 43,000 |
| 2018-03-01 | 2018-02-27 | 3.920 | 0 | -11,173 | ||
| 2018-02-27 | 2018-02-23 | 3.652 | 11,173 | +11,173 | 0.00% | 40,800 |
| 2018-01-26 | 2018-01-24 | 3.186 | 0 | -11,173 | ||
| 2018-01-23 | 2018-01-19 | 3.115 | 11,173 | +11,173 | 0.00% | 34,800 |
| 2018-01-05 | 2018-01-03 | 3.168 | 0 | -11,173 | ||
| 2017-12-28 | 2017-12-22 | 3.043 | 11,173 | -5,586 | 0.00% | 34,000 |
| 2017-12-21 | 2017-12-19 | 2.918 | 16,759 | +5,586 | 0.00% | 48,899 |
| 2017-12-18 | 2017-12-14 | 3.025 | 11,173 | +11,173 | 0.00% | 33,800 |
| 2017-12-12 | 2017-12-08 | 2.989 | 0 | -55,865 | ||
| 2017-12-11 | 2017-12-07 | 2.918 | 55,865 | +55,865 | 0.00% | 163,001 |
| 2017-12-06 | 2017-12-04 | 3.186 | 0 | -11,173 | ||
| 2017-12-04 | 2017-11-30 | 3.061 | 11,173 | +11,173 | 0.00% | 34,200 |
| 2017-11-27 | 2017-11-23 | 2.954 | 0 | -11,173 | ||
| 2017-11-21 | 2017-11-17 | 2.900 | 11,173 | +11,173 | 0.00% | 32,400 |
| 2017-09-29 | 2017-09-27 | 3.294 | 0 | -5,586 | ||
| 2017-09-28 | 2017-09-26 | 3.204 | 5,586 | +5,586 | 0.00% | 17,898 |
| 2017-09-27 | 2017-09-25 | 3.473 | 0 | -22,346 | ||
| 2017-09-21 | 2017-09-19 | 3.365 | 22,346 | -11,173 | 0.00% | 75,200 |
| 2017-09-18 | 2017-09-14 | 3.186 | 33,519 | +11,173 | 0.00% | 106,801 |
| 2017-08-22 | 2017-08-18 | 3.312 | 22,346 | -223,459 | 0.00% | 74,000 |
| 2017-08-21 | 2017-08-17 | 3.347 | 245,805 | +223,459 | 0.01% | 822,801 |
| 2017-08-02 | 2017-07-31 | 3.061 | 22,346 | -11,173 | 0.00% | 68,400 |
| 2017-08-01 | 2017-07-28 | 2.882 | 33,519 | +11,173 | 0.00% | 96,600 |
| 2017-07-05 | 2017-07-03 | 3.133 | 22,346 | -5,586 | 0.00% | 70,000 |
| 2017-06-16 | 2017-06-14 | 2.971 | 27,932 | -1,118 | 0.00% | 82,999 |
| 2017-05-31 | 2017-05-26 | 2.936 | 29,050 | +559 | 0.00% | 85,281 |
| 2017-05-02 | 2017-04-27 | 2.739 | 28,491 | -11,173 | 0.00% | 78,030 |
| 2017-04-28 | 2017-04-26 | 2.703 | 39,664 | +11,173 | 0.00% | 107,210 |
| 2017-04-19 | 2017-04-13 | 2.989 | 28,491 | +5,586 | 0.00% | 85,170 |
| 2017-04-12 | 2017-04-10 | 3.061 | 22,905 | -23,463 | 0.00% | 70,111 |
| 2017-04-11 | 2017-04-07 | 3.150 | 46,368 | +18,436 | 0.00% | 146,081 |
| 2017-03-30 | 2017-03-28 | 2.936 | 27,932 | -559 | 0.00% | 81,999 |
| 2017-03-27 | 2017-03-23 | 2.900 | 28,491 | +5,586 | 0.00% | 82,620 |
| 2017-03-03 | 2017-03-01 | 3.276 | 22,905 | -11,172 | 0.00% | 75,032 |
| 2017-02-27 | 2017-02-23 | 3.079 | 34,077 | -106,143 | 0.00% | 104,919 |
| 2017-02-24 | 2017-02-22 | 3.150 | 140,220 | +100,556 | 0.01% | 441,759 |
| 2017-02-23 | 2017-02-21 | 2.846 | 39,664 | -27,932 | 0.00% | 112,890 |
| 2017-02-22 | 2017-02-20 | 2.864 | 67,596 | +22,346 | 0.00% | 193,599 |
| 2017-02-21 | 2017-02-17 | 2.685 | 45,250 | +5,586 | 0.00% | 121,499 |
| 2017-02-20 | 2017-02-16 | 2.667 | 39,664 | +16,759 | 0.00% | 105,790 |
| 2017-02-01 | 2017-01-25 | 2.631 | 22,905 | -55,864 | 0.00% | 60,271 |
| 2017-01-26 | 2017-01-24 | 2.524 | 78,769 | +55,864 | 0.00% | 198,809 |
| 2017-01-20 | 2017-01-18 | 2.417 | 22,905 | -27,932 | 0.00% | 55,351 |
| 2016-12-21 | 2016-12-19 | 2.184 | 50,837 | +27,932 | 0.00% | 111,020 |
| 2016-11-28 | 2016-11-24 | 2.488 | 22,905 | -22,345 | 0.00% | 56,991 |
| 2016-11-25 | 2016-11-23 | 2.542 | 45,250 | +22,345 | 0.00% | 115,019 |
| 2016-11-15 | 2016-11-11 | 2.291 | 22,905 | -27,932 | 0.00% | 52,481 |
| 2016-09-13 | 2016-09-09 | 1.987 | 50,837 | -111,729 | 0.00% | 101,010 |
| 2016-09-12 | 2016-09-08 | 1.933 | 162,566 | +83,797 | 0.01% | 314,279 |
| 2016-07-25 | 2016-07-21 | 1.611 | 78,769 | -22,346 | 0.00% | 126,900 |
| 2016-07-15 | 2016-07-13 | 1.522 | 101,115 | -2,793 | 0.00% | 153,850 |
| 2016-06-24 | 2016-06-22 | 1.396 | 103,908 | +46,367 | 0.00% | 145,079 |
| 2016-06-17 | 2016-06-15 | 1.432 | 57,541 | -5,586 | 0.01% | 82,400 |
| 2016-06-15 | 2016-06-13 | 1.307 | 63,127 | +2,793 | 0.01% | 82,490 |
| 2016-06-13 | 2016-06-08 | 1.414 | 60,334 | +6,145 | 0.01% | 85,320 |
| 2016-06-08 | 2016-06-06 | 1.593 | 54,189 | +2,793 | 0.00% | 86,330 |
| 2016-06-01 | 2016-05-30 | 1.647 | 51,396 | -2,793 | 0.00% | 84,641 |
| 2016-05-30 | 2016-05-26 | 3.298 | 54,189 | +14,779 | 0.00% | 178,723 |
| 2016-05-09 | 2016-05-05 | 3.249 | 39,410 | +406 | 0.00% | 128,040 |
| 2016-05-03 | 2016-04-28 | 3.323 | 39,004 | -2,031 | 0.00% | 129,601 |
| 2016-04-27 | 2016-04-25 | 3.298 | 41,035 | +2,438 | 0.01% | 135,339 |
| 2016-04-26 | 2016-04-22 | 3.175 | 38,597 | -4,063 | 0.00% | 122,549 |
| 2016-04-25 | 2016-04-21 | 3.323 | 42,660 | +4,063 | 0.01% | 141,749 |
| 2016-04-22 | 2016-04-20 | 2.954 | 38,597 | -24,378 | 0.00% | 113,999 |
| 2016-04-20 | 2016-04-18 | 2.855 | 62,975 | -6,094 | 0.01% | 179,801 |
| 2016-04-19 | 2016-04-15 | 3.544 | 69,069 | -85,321 | 0.01% | 244,800 |
| 2016-04-18 | 2016-04-14 | 3.470 | 154,390 | +40,629 | 0.02% | 535,801 |
| 2016-04-15 | 2016-04-13 | 3.766 | 113,761 | +77,195 | 0.01% | 428,400 |
| 2016-04-14 | 2016-04-12 | 3.003 | 36,566 | -8,126 | 0.00% | 109,800 |
| 2016-03-31 | 2016-03-29 | 2.609 | 44,692 | +8,126 | 0.01% | 116,601 |
| 2016-03-08 | 2016-03-04 | 2.830 | 36,566 | -16,252 | 0.00% | 103,500 |
| 2016-03-07 | 2016-03-03 | 2.830 | 52,818 | +16,252 | 0.01% | 149,501 |
| 2016-03-04 | 2016-03-02 | 2.954 | 36,566 | -16,252 | 0.00% | 108,000 |
| 2016-03-03 | 2016-03-01 | 2.978 | 52,818 | +16,252 | 0.01% | 157,301 |
| 2015-12-03 | 2015-12-01 | 4.676 | 36,566 | +8,126 | 0.00% | 171,000 |
| 2015-11-18 | 2015-11-16 | 5.366 | 28,440 | +10,563 | 0.00% | 152,599 |
| 2015-10-07 | 2015-10-05 | 6.030 | 17,877 | -5,688 | 0.00% | 107,802 |
| 2015-10-06 | 2015-10-02 | 5.883 | 23,565 | +5,688 | 0.00% | 138,621 |
| 2015-09-01 | 2015-08-28 | 6.079 | 17,877 | -10,563 | 0.00% | 108,682 |
| 2015-08-28 | 2015-08-26 | 5.587 | 28,440 | +10,563 | 0.00% | 158,899 |
| 2015-08-13 | 2015-08-11 | 7.236 | 17,877 | -80,445 | 0.00% | 129,362 |
| 2015-08-12 | 2015-08-10 | 7.236 | 98,322 | +73,945 | 0.01% | 711,481 |
| 2015-07-03 | 2015-06-30 | 6.424 | 24,377 | +2,437 | 0.00% | 156,598 |
| 2015-06-25 | 2015-06-23 | 6.744 | 21,940 | +4,063 | 0.00% | 147,963 |
| 2015-06-23 | 2015-06-19 | 6.941 | 17,877 | -44,691 | 0.00% | 124,082 |
| 2015-06-16 | 2015-06-12 | 6.744 | 62,568 | +40,628 | 0.01% | 421,957 |
| 2015-06-10 | 2015-06-08 | 6.842 | 21,940 | +4,063 | 0.00% | 150,123 |
| 2015-05-29 | 2015-05-27 | 7.384 | 17,877 | -40,629 | 0.00% | 132,002 |
| 2015-05-26 | 2015-05-21 | 7.409 | 58,506 | -6,500 | 0.01% | 433,443 |
| 2015-05-20 | 2015-05-18 | 7.015 | 65,006 | +24,377 | 0.01% | 455,998 |
| 2015-05-13 | 2015-05-11 | 6.842 | 40,629 | +4,063 | 0.01% | 278,001 |
| 2015-04-30 | 2015-04-28 | 7.310 | 36,566 | +32,503 | 0.00% | 267,300 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2015-02-09 | 2015-02-05 | 6.985 | 3,994 | +2,396 | 0.00% | 27,897 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,598 | +18 | 0.00% | 18,725 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,580 | -11,854 | 0.00% | 21,594 |
| 2014-02-28 | 2014-02-26 | 13.135 | 13,434 | -7,902 | 0.00% | 176,460 |
| 2014-02-26 | 2014-02-24 | 12.857 | 21,336 | +19,756 | 0.00% | 274,316 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,580 | -11,854 | 0.00% | 20,834 |
| 2014-02-10 | 2014-02-06 | 12.477 | 13,434 | -7,902 | 0.00% | 167,620 |
| 2014-02-06 | 2014-02-04 | 12.022 | 21,336 | -3,951 | 0.00% | 256,496 |
| 2014-02-05 | 2014-01-30 | 12.148 | 25,287 | +3,951 | 0.00% | 307,194 |
| 2014-02-04 | 2014-01-28 | 12.300 | 21,336 | -11,854 | 0.00% | 262,436 |
| 2014-01-29 | 2014-01-27 | 12.148 | 33,190 | +31,610 | 0.00% | 403,203 |
| 2014-01-27 | 2014-01-23 | 13.515 | 1,580 | -3,952 | 0.00% | 21,354 |
| 2014-01-24 | 2014-01-22 | 13.616 | 5,532 | -7,902 | 0.00% | 75,325 |
| 2014-01-22 | 2014-01-20 | 13.161 | 13,434 | +3,951 | 0.00% | 176,800 |
| 2014-01-21 | 2014-01-17 | 13.540 | 9,483 | -19,756 | 0.00% | 128,403 |
| 2014-01-20 | 2014-01-16 | 13.161 | 29,239 | -3,951 | 0.00% | 384,805 |
| 2014-01-17 | 2014-01-15 | 12.730 | 33,190 | +3,951 | 0.00% | 422,523 |
| 2014-01-16 | 2014-01-14 | 12.882 | 29,239 | +7,903 | 0.00% | 376,665 |
| 2014-01-14 | 2014-01-10 | 13.211 | 21,336 | +3,161 | 0.00% | 281,876 |
| 2014-01-13 | 2014-01-09 | 13.388 | 18,175 | +8,692 | 0.00% | 243,335 |
| 2014-01-10 | 2014-01-08 | 13.793 | 9,483 | +7,903 | 0.00% | 130,803 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,580 | -7,903 | 0.00% | 21,674 |
| 2013-12-19 | 2013-12-17 | 13.945 | 9,483 | -11,853 | 0.00% | 132,243 |
| 2013-12-17 | 2013-12-13 | 13.717 | 21,336 | +3,951 | 0.00% | 292,676 |
| 2013-12-10 | 2013-12-06 | 13.692 | 17,385 | +7,902 | 0.00% | 238,038 |
| 2013-12-09 | 2013-12-05 | 13.844 | 9,483 | +7,903 | 0.00% | 131,283 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,580 | -7,903 | 0.00% | 22,353 |
| 2013-10-31 | 2013-10-29 | 13.717 | 9,483 | -3,951 | 0.00% | 130,083 |
| 2013-10-28 | 2013-10-24 | 13.313 | 13,434 | +3,951 | 0.00% | 178,840 |
| 2013-10-16 | 2013-10-11 | 13.211 | 9,483 | +7,903 | 0.00% | 125,283 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,580 | -19,756 | 0.00% | 21,434 |
| 2013-09-13 | 2013-09-11 | 13.616 | 21,336 | +19,756 | 0.00% | 290,516 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,580 | -11,854 | 0.00% | 20,394 |
| 2013-09-09 | 2013-09-05 | 13.085 | 13,434 | +11,854 | 0.00% | 175,780 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,580 | +17 | 0.00% | 18,158 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,563 | +19 | 0.00% | 17,129 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,544 | +23 | 0.00% | 13,359 |
| 2011-05-17 | 2011-05-13 | 12.887 | 1,521 | -1,901 | 0.00% | 19,601 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,422 | +111 | 0.00% | 47,994 |
| 2011-03-01 | 2011-02-25 | 12.394 | 3,311 | -1,104 | 0.00% | 41,038 |
| 2011-02-28 | 2011-02-24 | 12.258 | 4,415 | -2,207 | 0.00% | 54,121 |
| 2011-02-24 | 2011-02-22 | 13.400 | 6,622 | -1,104 | 0.00% | 88,735 |
| 2011-02-21 | 2011-02-17 | 13.944 | 7,726 | -3,679 | 0.00% | 107,728 |
| 2011-02-17 | 2011-02-15 | 13.971 | 11,405 | +3,679 | 0.00% | 159,337 |
| 2011-01-26 | 2011-01-24 | 13.916 | 7,726 | -1,840 | 0.00% | 107,518 |
| 2011-01-25 | 2011-01-21 | 13.862 | 9,566 | -1,471 | 0.00% | 132,605 |
| 2011-01-17 | 2011-01-13 | 14.324 | 11,037 | -3,679 | 0.00% | 158,096 |
| 2011-01-14 | 2011-01-12 | 14.542 | 14,716 | +8,462 | 0.00% | 213,994 |
| 2010-12-16 | 2010-12-14 | 13.672 | 6,254 | -3,680 | 0.00% | 85,504 |
| 2010-12-07 | 2010-12-03 | 14.487 | 9,934 | -3,679 | 0.00% | 143,916 |
| 2010-11-25 | 2010-11-23 | 14.460 | 13,613 | -7,358 | 0.00% | 196,845 |
| 2010-11-05 | 2010-11-03 | 16.444 | 20,971 | -97,128 | 0.00% | 344,852 |
| 2010-11-04 | 2010-11-02 | 16.417 | 118,099 | +103,750 | 0.02% | 1,938,837 |
| 2010-11-02 | 2010-10-29 | 15.330 | 14,349 | +736 | 0.00% | 219,968 |
| 2010-10-27 | 2010-10-25 | 15.629 | 13,613 | +3,679 | 0.00% | 212,755 |
| 2010-10-20 | 2010-10-18 | 15.710 | 9,934 | -73,582 | 0.00% | 156,067 |
| 2010-10-18 | 2010-10-14 | 16.607 | 83,516 | +73,582 | 0.01% | 1,386,976 |
| 2010-10-07 | 2010-10-05 | 15.493 | 9,934 | +1,840 | 0.00% | 153,907 |
| 2010-09-30 | 2010-09-28 | 15.221 | 8,094 | -12,877 | 0.00% | 123,200 |
| 2010-09-29 | 2010-09-27 | 15.411 | 20,971 | -7,358 | 0.00% | 323,192 |
| 2010-09-27 | 2010-09-22 | 15.248 | 28,329 | -73,582 | 0.00% | 431,969 |
| 2010-09-24 | 2010-09-21 | 15.275 | 101,911 | +86,459 | 0.01% | 1,556,738 |
| 2010-09-22 | 2010-09-20 | 15.085 | 15,452 | +7,358 | 0.00% | 233,097 |
| 2010-08-16 | 2010-08-12 | 14.675 | 8,094 | +74 | 0.00% | 118,779 |
| 2010-08-13 | 2010-08-11 | 15.114 | 8,020 | -1,459 | 0.00% | 121,213 |
| 2010-08-06 | 2010-08-04 | 15.772 | 9,479 | +1,459 | 0.00% | 149,505 |
| 2010-07-30 | 2010-07-28 | 15.772 | 8,020 | -18,229 | 0.00% | 126,493 |
| 2010-07-29 | 2010-07-27 | 15.416 | 26,249 | +18,229 | 0.00% | 404,644 |
| 2010-07-26 | 2010-07-22 | 15.388 | 8,020 | -120,307 | 0.00% | 123,413 |
| 2010-07-23 | 2010-07-21 | 14.483 | 128,327 | +120,307 | 0.02% | 1,858,559 |
| 2010-07-15 | 2010-07-13 | 14.017 | 8,020 | -2,917 | 0.00% | 112,414 |
| 2010-07-13 | 2010-07-09 | 14.126 | 10,937 | +2,917 | 0.00% | 154,500 |
| 2010-07-12 | 2010-07-08 | 13.989 | 8,020 | -4,375 | 0.00% | 112,194 |
| 2010-07-08 | 2010-07-06 | 13.852 | 12,395 | +2,552 | 0.00% | 171,697 |
| 2010-06-29 | 2010-06-25 | 13.907 | 9,843 | +1,823 | 0.00% | 136,886 |
| 2010-04-19 | 2010-04-15 | 17.702 | 8,020 | +3,645 | 0.00% | 141,973 |
| 2010-04-16 | 2010-04-14 | 17.393 | 4,375 | +104 | 0.00% | 76,095 |
| 2010-04-09 | 2010-04-07 | 18.068 | 4,271 | -71,177 | 0.00% | 77,167 |
| 2010-04-08 | 2010-04-01 | 17.927 | 75,448 | +71,177 | 0.01% | 1,352,565 |
| 2010-04-01 | 2010-03-30 | 17.674 | 4,271 | -5,338 | 0.00% | 75,487 |
| 2010-03-31 | 2010-03-29 | 17.562 | 9,609 | -356 | 0.00% | 168,752 |
| 2010-03-26 | 2010-03-24 | 17.225 | 9,965 | -1,067 | 0.00% | 171,644 |
| 2010-03-25 | 2010-03-23 | 17.140 | 11,032 | +1,067 | 0.00% | 189,092 |
| 2010-03-24 | 2010-03-22 | 17.449 | 9,965 | +5,338 | 0.00% | 173,884 |
| 2010-03-16 | 2010-03-12 | 18.264 | 4,627 | +1,780 | 0.00% | 84,509 |
| 2010-03-10 | 2010-03-08 | 18.461 | 2,847 | +356 | 0.00% | 52,558 |
| 2010-03-05 | 2010-03-03 | 17.534 | 2,491 | +1,067 | 0.00% | 43,677 |
| 2010-02-18 | 2010-02-12 | 16.185 | 1,424 | -3,558 | 0.00% | 23,047 |
| 2010-02-09 | 2010-02-05 | 16.185 | 4,982 | +3,558 | 0.00% | 80,634 |
| 2010-01-22 | 2010-01-20 | 19.051 | 1,424 | -71,177 | 0.00% | 27,129 |
| 2010-01-21 | 2010-01-19 | 19.220 | 72,601 | +71,177 | 0.01% | 1,395,367 |
| 2010-01-14 | 2010-01-12 | 18.686 | 1,424 | -110,324 | 0.00% | 26,609 |
| 2010-01-13 | 2010-01-11 | 18.517 | 111,748 | +108,545 | 0.02% | 2,069,259 |
| 2010-01-08 | 2010-01-06 | 17.590 | 3,203 | -109,613 | 0.00% | 56,341 |
| 2010-01-07 | 2010-01-05 | 17.253 | 112,816 | +109,613 | 0.02% | 1,946,385 |
| 2009-11-25 | 2009-11-23 | 17.730 | 3,203 | -1,779 | 0.00% | 56,791 |
| 2009-11-24 | 2009-11-20 | 18.264 | 4,982 | -119,222 | 0.00% | 90,993 |
| 2009-11-23 | 2009-11-19 | 19.220 | 124,204 | +120,289 | 0.02% | 2,387,159 |
| 2009-11-20 | 2009-11-18 | 18.573 | 3,915 | -1,423 | 0.00% | 72,715 |
| 2009-11-19 | 2009-11-17 | 17.618 | 5,338 | -712 | 0.00% | 94,045 |
| 2009-11-18 | 2009-11-16 | 17.309 | 6,050 | -1,779 | 0.00% | 104,719 |
| 2009-11-16 | 2009-11-12 | 16.803 | 7,829 | -106,766 | 0.00% | 131,552 |
| 2009-11-13 | 2009-11-11 | 17.225 | 114,595 | +106,766 | 0.02% | 1,973,858 |
| 2009-10-12 | 2009-10-08 | 15.735 | 7,829 | -71,178 | 0.00% | 123,192 |
| 2009-10-09 | 2009-10-07 | 15.848 | 79,007 | +71,178 | 0.01% | 1,252,087 |
| 2009-10-07 | 2009-10-05 | 14.106 | 7,829 | +355 | 0.00% | 110,433 |
| 2009-09-03 | 2009-09-01 | 14.808 | 7,474 | +1,780 | 0.00% | 110,676 |
| 2009-09-02 | 2009-08-31 | 14.527 | 5,694 | -1,780 | 0.00% | 82,718 |
| 2009-08-24 | 2009-08-20 | 15.937 | 7,474 | +108 | 0.00% | 119,113 |
| 2009-08-18 | 2009-08-14 | 16.536 | 7,366 | -2,806 | 0.00% | 121,802 |
| 2009-08-13 | 2009-08-11 | 16.849 | 10,172 | +2,806 | 0.00% | 171,391 |
| 2009-08-11 | 2009-08-07 | 16.536 | 7,366 | +1,754 | 0.00% | 121,802 |
| 2009-08-07 | 2009-08-05 | 17.648 | 5,612 | -33,322 | 0.00% | 99,038 |
| 2009-08-06 | 2009-08-04 | 18.246 | 38,934 | -87,338 | 0.01% | 710,402 |
| 2009-08-05 | 2009-08-03 | 17.819 | 126,272 | +78,218 | 0.02% | 2,250,000 |
| 2009-08-04 | 2009-07-31 | 16.650 | 48,054 | +17,538 | 0.01% | 800,088 |
| 2009-07-31 | 2009-07-29 | 15.909 | 30,516 | -7,015 | 0.00% | 485,464 |
| 2009-07-30 | 2009-07-28 | 16.906 | 37,531 | -115,749 | 0.01% | 634,513 |
| 2009-07-29 | 2009-07-27 | 16.593 | 153,280 | +121,712 | 0.02% | 2,543,337 |
| 2009-07-24 | 2009-07-22 | 15.652 | 31,568 | +2,806 | 0.00% | 494,100 |
| 2009-07-23 | 2009-07-21 | 15.680 | 28,762 | -35,076 | 0.00% | 451,001 |
| 2009-07-22 | 2009-07-20 | 15.966 | 63,838 | +35,076 | 0.01% | 1,019,208 |
| 2009-07-21 | 2009-07-17 | 15.452 | 28,762 | -7,015 | 0.00% | 444,441 |
| 2009-07-20 | 2009-07-16 | 15.025 | 35,777 | -4,209 | 0.01% | 537,539 |
| 2009-07-17 | 2009-07-15 | 15.196 | 39,986 | +10,873 | 0.01% | 607,618 |
| 2009-07-13 | 2009-07-09 | 13.485 | 29,113 | -5,261 | 0.00% | 392,594 |
| 2009-07-10 | 2009-07-08 | 13.143 | 34,374 | +5,261 | 0.01% | 451,779 |
| 2009-07-02 | 2009-06-29 | 14.455 | 29,113 | -34,725 | 0.00% | 420,814 |
| 2009-06-30 | 2009-06-26 | 14.797 | 63,838 | +35,076 | 0.01% | 944,587 |
| 2009-06-25 | 2009-06-23 | 13.571 | 28,762 | +351 | 0.00% | 390,321 |
| 2009-06-18 | 2009-06-16 | 14.825 | 28,411 | -3,508 | 0.00% | 421,197 |
| 2009-06-16 | 2009-06-12 | 15.367 | 31,919 | +21,046 | 0.00% | 490,494 |
| 2009-06-15 | 2009-06-11 | 15.310 | 10,873 | -35,076 | 0.00% | 166,464 |
| 2009-06-12 | 2009-06-10 | 15.709 | 45,949 | +35,076 | 0.01% | 721,810 |
| 2009-06-11 | 2009-06-09 | 14.711 | 10,873 | -52,614 | 0.00% | 159,954 |
| 2009-06-09 | 2009-06-05 | 15.709 | 63,487 | +3,508 | 0.01% | 997,314 |
| 2009-06-08 | 2009-06-04 | 16.479 | 59,979 | -28,061 | 0.01% | 988,377 |
| 2009-06-05 | 2009-06-03 | 17.505 | 88,040 | +49,106 | 0.01% | 1,541,146 |
| 2009-06-04 | 2009-06-02 | 16.336 | 38,934 | +35,076 | 0.01% | 636,032 |
| 2009-06-03 | 2009-06-01 | 16.536 | 3,858 | -213,961 | 0.00% | 63,795 |
| 2009-06-02 | 2009-05-29 | 15.595 | 217,819 | -119,257 | 0.03% | 3,396,866 |
| 2009-06-01 | 2009-05-27 | 13.713 | 337,076 | +331,464 | 0.05% | 4,622,408 |
| 2009-05-25 | 2009-05-21 | 13.029 | 5,612 | -40,337 | 0.00% | 73,119 |
| 2009-05-22 | 2009-05-20 | 13.314 | 45,949 | +40,337 | 0.01% | 611,770 |
| 2009-05-21 | 2009-05-19 | 13.058 | 5,612 | -35,076 | 0.00% | 73,279 |
| 2009-05-20 | 2009-05-18 | 12.658 | 40,688 | +35,076 | 0.01% | 515,044 |
| 2009-05-14 | 2009-05-12 | 13.115 | 5,612 | +1,754 | 0.00% | 73,599 |
| 2009-05-13 | 2009-05-11 | 13.400 | 3,858 | -1,053 | 0.00% | 51,696 |
| 2009-04-24 | 2009-04-22 | 11.718 | 4,911 | -350 | 0.00% | 57,545 |
| 2009-04-17 | 2009-04-15 | 13.257 | 5,261 | -70,151 | 0.00% | 69,746 |
| 2009-04-16 | 2009-04-14 | 12.430 | 75,412 | +70,151 | 0.01% | 937,394 |
| 2009-04-09 | 2009-04-07 | 11.547 | 5,261 | +350 | 0.00% | 60,746 |
| 2009-04-08 | 2009-04-06 | 12.430 | 4,911 | -350 | 0.00% | 61,045 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,261 | -35,427 | 0.00% | 63,296 |
| 2009-04-06 | 2009-04-02 | 11.404 | 40,688 | +35,076 | 0.01% | 464,004 |
| 2009-03-27 | 2009-03-25 | 11.033 | 5,612 | +351 | 0.00% | 61,919 |
| 2009-03-12 | 2009-03-10 | 10.121 | 5,261 | -7,015 | 0.00% | 53,247 |
| 2009-03-10 | 2009-03-06 | 9.494 | 12,276 | +7,015 | 0.00% | 116,546 |
| 2009-02-17 | 2009-02-13 | 11.889 | 5,261 | -4,209 | 0.00% | 62,546 |
| 2009-02-16 | 2009-02-12 | 11.775 | 9,470 | -3,157 | 0.00% | 111,505 |
| 2009-02-13 | 2009-02-11 | 12.544 | 12,627 | +4,560 | 0.00% | 158,397 |
| 2009-02-12 | 2009-02-10 | 13.970 | 8,067 | +3,507 | 0.00% | 112,695 |
| 2009-02-11 | 2009-02-09 | 14.084 | 4,560 | -7,015 | 0.00% | 64,222 |
| 2009-02-10 | 2009-02-06 | 13.599 | 11,575 | +5,261 | 0.00% | 157,411 |
| 2009-02-06 | 2009-02-04 | 13.115 | 6,314 | -3,507 | 0.00% | 82,805 |
| 2009-02-04 | 2009-02-02 | 11.689 | 9,821 | -351 | 0.00% | 114,798 |
| 2009-02-03 | 2009-01-30 | 11.632 | 10,172 | +5,261 | 0.00% | 118,321 |
| 2009-02-02 | 2009-01-29 | 11.404 | 4,911 | -3,507 | 0.00% | 56,005 |
| 2009-01-19 | 2009-01-15 | 10.919 | 8,418 | +3,507 | 0.00% | 91,919 |
| 2009-01-16 | 2009-01-14 | 11.974 | 4,911 | -17,888 | 0.00% | 58,805 |
| 2009-01-15 | 2009-01-13 | 11.604 | 22,799 | +17,538 | 0.00% | 264,549 |
| 2009-01-13 | 2009-01-09 | 12.687 | 5,261 | +701 | 0.00% | 66,746 |
| 2009-01-09 | 2009-01-07 | 13.115 | 4,560 | -10,522 | 0.00% | 59,802 |
| 2009-01-08 | 2009-01-06 | 12.259 | 15,082 | +10,171 | 0.00% | 184,894 |
| 2009-01-07 | 2009-01-05 | 11.547 | 4,911 | -7,015 | 0.00% | 56,705 |
| 2009-01-06 | 2009-01-02 | 10.777 | 11,926 | +7,015 | 0.00% | 128,523 |
| 2009-01-05 | 2008-12-31 | 10.035 | 4,911 | +351 | 0.00% | 49,284 |
| 2008-12-22 | 2008-12-18 | 12.829 | 4,560 | -3,507 | 0.00% | 58,502 |
| 2008-12-19 | 2008-12-17 | 12.373 | 8,067 | -42,091 | 0.00% | 99,815 |
| 2008-12-18 | 2008-12-16 | 11.803 | 50,158 | +45,598 | 0.01% | 592,019 |
| 2008-12-16 | 2008-12-12 | 11.832 | 4,560 | -17,538 | 0.00% | 53,952 |
| 2008-12-15 | 2008-12-11 | 12.972 | 22,098 | -7,015 | 0.00% | 286,655 |
| 2008-12-12 | 2008-12-10 | 12.544 | 29,113 | +24,553 | 0.00% | 365,204 |
| 2008-12-01 | 2008-11-27 | 8.753 | 4,560 | -3,507 | 0.00% | 39,912 |
| 2008-11-24 | 2008-11-20 | 9.266 | 8,067 | +3,507 | 0.00% | 74,746 |
| 2008-11-18 | 2008-11-14 | 10.748 | 4,560 | -1,754 | 0.00% | 49,012 |
| 2008-11-17 | 2008-11-13 | 10.121 | 6,314 | +1,754 | 0.00% | 63,904 |
| 2008-10-16 | 2008-10-14 | 14.512 | 4,560 | +702 | 0.00% | 66,173 |
| 2008-10-15 | 2008-10-13 | 13.058 | 3,858 | -351 | 0.00% | 50,376 |
| 2008-10-14 | 2008-10-10 | 12.687 | 4,209 | +351 | 0.00% | 53,399 |
| 2008-10-10 | 2008-10-08 | 13.685 | 3,858 | -2,456 | 0.00% | 52,796 |
| 2008-10-08 | 2008-10-03 | 16.393 | 6,314 | +1,053 | 0.00% | 103,507 |
| 2008-09-30 | 2008-09-26 | 17.676 | 5,261 | +701 | 0.00% | 92,994 |
| 2008-09-29 | 2008-09-25 | 19.814 | 4,560 | +702 | 0.00% | 90,354 |
| 2008-09-26 | 2008-09-24 | 20.784 | 3,858 | +1,403 | 0.00% | 80,184 |
| 2008-09-23 | 2008-09-19 | 24.233 | 2,455 | -351 | 0.00% | 59,493 |
| 2008-09-16 | 2008-09-11 | 21.810 | 2,806 | +351 | 0.00% | 61,199 |
| 2008-09-11 | 2008-09-09 | 24.433 | 2,455 | +701 | 0.00% | 59,983 |
| 2008-09-01 | 2008-08-28 | 30.220 | 1,754 | -351 | 0.00% | 53,007 |
| 2008-08-29 | 2008-08-27 | 30.277 | 2,105 | -350 | 0.00% | 63,734 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,455 | -1,141 | 0.00% | 83,357 |
| 2008-08-15 | 2008-08-13 | 31.385 | 3,596 | -654 | 0.00% | 112,859 |
| 2008-08-14 | 2008-08-12 | 30.345 | 4,250 | -981 | 0.00% | 128,964 |
| 2008-08-11 | 2008-08-07 | 30.834 | 5,231 | +2,943 | 0.00% | 161,293 |
| 2008-07-22 | 2008-07-18 | 34.566 | 2,288 | +653 | 0.00% | 79,087 |
| 2008-07-03 | 2008-06-30 | 34.076 | 1,635 | -653 | 0.00% | 55,715 |
| 2008-06-25 | 2008-06-23 | 33.036 | 2,288 | +653 | 0.00% | 75,587 |
| 2008-05-22 | 2008-05-20 | 43.009 | 1,635 | -19,614 | 0.00% | 70,319 |
| 2008-05-21 | 2008-05-19 | 44.660 | 21,249 | +19,614 | 0.00% | 948,988 |
| 2008-04-24 | 2008-04-22 | 40.928 | 1,635 | -653 | 0.00% | 66,918 |
| 2008-04-02 | 2008-03-31 | 41.591 | 2,288 | -26,153 | 0.00% | 95,161 |
| 2008-04-01 | 2008-03-28 | 41.006 | 28,441 | +1,666 | 0.01% | 1,166,263 |
| 2008-03-31 | 2008-03-27 | 38.667 | 26,775 | -1,539 | 0.01% | 1,035,306 |
| 2008-03-17 | 2008-03-13 | 35.288 | 28,314 | +1,539 | 0.01% | 999,133 |
| 2008-03-14 | 2008-03-12 | 37.367 | 26,775 | -615 | 0.01% | 1,000,506 |
| 2008-03-06 | 2008-03-04 | 41.396 | 27,390 | +615 | 0.01% | 1,133,845 |
| 2008-03-03 | 2008-02-28 | 42.111 | 26,775 | +616 | 0.01% | 1,127,527 |
| 2008-02-05 | 2008-02-01 | 39.967 | 26,159 | -308 | 0.01% | 1,045,487 |
| 2008-01-24 | 2008-01-22 | 29.959 | 26,467 | -11,079 | 0.01% | 792,918 |
| 2008-01-23 | 2008-01-21 | 32.753 | 37,546 | -6,155 | 0.01% | 1,229,749 |
| 2008-01-22 | 2008-01-18 | 34.703 | 43,701 | +26,467 | 0.01% | 1,516,544 |
| 2008-01-18 | 2008-01-16 | 30.316 | 17,234 | +15,387 | 0.00% | 522,469 |
| 2008-01-11 | 2008-01-09 | 38.277 | 1,847 | +1,539 | 0.00% | 70,698 |
| 2007-12-03 | 2007-11-29 | 48.220 | 308 | -615 | 0.00% | 14,852 |
| 2007-11-29 | 2007-11-27 | 44.256 | 923 | -3,078 | 0.00% | 40,848 |
| 2007-11-27 | 2007-11-23 | 43.866 | 4,001 | +3,078 | 0.00% | 175,507 |
| 2007-11-22 | 2007-11-20 | 51.404 | 923 | +615 | 0.00% | 47,446 |
| 2007-11-12 | 2007-11-08 | 55.693 | 308 | -6,155 | 0.00% | 17,154 |
| 2007-11-09 | 2007-11-07 | 59.787 | 6,463 | +2,462 | 0.00% | 386,406 |
| 2007-11-08 | 2007-11-06 | 55.108 | 4,001 | -1,231 | 0.00% | 220,489 |
| 2007-10-31 | 2007-10-29 | 59.787 | 5,232 | -615 | 0.00% | 312,808 |
| 2007-10-26 | 2007-10-24 | 56.018 | 5,847 | +307 | 0.00% | 327,539 |
| 2007-10-25 | 2007-10-23 | 55.368 | 5,540 | +5,540 | 0.00% | 306,741 |
| 2007-10-04 | 2007-10-02 | 57.383 | 0 | -1,539 | ||
| 2007-10-03 | 2007-09-28 | 53.029 | 1,539 | +1,539 | 0.00% | 81,611 |
| 2007-09-05 | 2007-09-03 | 46.595 | 0 | -264,671 | ||
| 2007-09-04 | 2007-08-31 | 45.296 | 264,671 | +249,283 | 0.05% | 11,988,408 |
| 2007-09-03 | 2007-08-30 | 42.046 | 15,388 | +12,310 | 0.00% | 647,007 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,078 | +3,078 | 0.00% | 104,015 |
| 2007-08-03 | 2007-08-01 | 37.905 | 0 | -2,939 | ||
| 2007-07-25 | 2007-07-23 | 41.035 | 2,939 | -2,939 | 0.00% | 120,603 |
| 2007-07-19 | 2007-07-17 | 39.878 | 5,878 | -2,939 | 0.00% | 234,405 |
| 2007-07-12 | 2007-07-10 | 34.570 | 8,817 | +4,702 | 0.00% | 304,806 |
| 2007-07-09 | 2007-07-05 | 32.325 | 4,115 | +1,176 | 0.00% | 133,016 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy