History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.903 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.813 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.803 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.752 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.752 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.793 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.742 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.826 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.816 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.785 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.805 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.743 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.743 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.639 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.598 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.567 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.702 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.785 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.826 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.795 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.795 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.836 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.805 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.795 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.816 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.774 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.733 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.785 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.774 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.774 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.753 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.764 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.733 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.764 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.826 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.743 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.743 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.743 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.712 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.712 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.691 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.639 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.691 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.702 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.639 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.619 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.743 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.722 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.743 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.753 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.764 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.639 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.629 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.619 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.660 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.712 | 0 | -5,783 | ||
| 2024-12-18 | 2024-12-16 | 1.816 | 5,783 | +4,819 | 0.00% | 10,500 |
| 2024-12-16 | 2024-12-12 | 1.888 | 964 | +964 | 0.00% | 1,820 |
| 2022-05-10 | 2022-05-05 | 5.489 | 0 | -703 | ||
| 2022-04-25 | 2022-04-21 | 5.531 | 703 | -13,362 | 0.00% | 3,889 |
| 2022-04-22 | 2022-04-20 | 7.675 | 14,065 | +14,065 | 0.00% | 107,951 |
| 2022-04-21 | 2022-04-19 | 7.854 | 0 | -12,273 | ||
| 2022-04-20 | 2022-04-14 | 7.643 | 12,273 | +12,273 | 0.00% | 93,797 |
| 2022-04-14 | 2022-04-12 | 6.665 | 0 | -614 | ||
| 2022-04-11 | 2022-04-07 | 6.600 | 614 | +614 | 0.00% | 4,052 |
| 2022-04-08 | 2022-04-06 | 6.926 | 0 | -614 | ||
| 2022-04-06 | 2022-04-01 | 7.284 | 614 | +614 | 0.00% | 4,472 |
| 2022-01-17 | 2022-01-13 | 5.263 | 0 | -12,273 | ||
| 2021-12-22 | 2021-12-20 | 4.807 | 12,273 | +6,136 | 0.00% | 58,998 |
| 2021-12-16 | 2021-12-14 | 4.905 | 6,137 | +6,137 | 0.00% | 30,102 |
| 2019-03-27 | 2019-03-25 | 2.882 | 0 | -15,834 | ||
| 2019-03-26 | 2019-03-22 | 2.882 | 15,834 | +15,834 | 0.00% | 45,639 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy