History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-10-10 | 2025-10-08 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-10-02 | 2025-09-29 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-23 | 2025-09-19 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-16 | 2025-09-12 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-15 | 2025-09-11 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-09-09 | 2025-09-05 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-08-27 | 2025-08-25 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-08-22 | 2025-08-20 | 2.276 | 3,000 | +0 | 0.00% | 6,828 |
| 2025-08-21 | 2025-08-19 | 2.306 | 3,000 | +21 | 0.00% | 6,919 |
| 2025-08-20 | 2025-08-18 | 2.236 | 2,979 | +0 | 0.00% | 6,661 |
| 2025-08-19 | 2025-08-15 | 2.246 | 2,979 | +0 | 0.00% | 6,691 |
| 2025-08-18 | 2025-08-14 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-15 | 2025-08-13 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-08-14 | 2025-08-12 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-08-13 | 2025-08-11 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-08-12 | 2025-08-08 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-11 | 2025-08-07 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-07 | 2025-08-05 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 2.306 | 2,979 | +0 | 0.00% | 6,871 |
| 2025-08-05 | 2025-08-01 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-04 | 2025-07-31 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-08-01 | 2025-07-30 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-31 | 2025-07-29 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-30 | 2025-07-28 | 2.316 | 2,979 | +0 | 0.00% | 6,901 |
| 2025-07-29 | 2025-07-25 | 2.296 | 2,979 | +0 | 0.00% | 6,841 |
| 2025-07-28 | 2025-07-24 | 2.286 | 2,979 | +0 | 0.00% | 6,811 |
| 2025-07-25 | 2025-07-23 | 2.216 | 2,979 | +0 | 0.00% | 6,601 |
| 2025-07-24 | 2025-07-22 | 2.196 | 2,979 | +0 | 0.00% | 6,541 |
| 2025-07-23 | 2025-07-21 | 2.155 | 2,979 | +0 | 0.00% | 6,421 |
| 2025-07-22 | 2025-07-18 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-18 | 2025-07-16 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-07-17 | 2025-07-15 | 2.105 | 2,979 | +0 | 0.00% | 6,271 |
| 2025-07-16 | 2025-07-14 | 2.095 | 2,979 | +0 | 0.00% | 6,241 |
| 2025-07-15 | 2025-07-11 | 2.175 | 2,979 | +0 | 0.00% | 6,481 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 2,979 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 2.135 | 2,979 | +0 | 0.00% | 6,361 |
| 2025-07-07 | 2025-07-03 | 2.115 | 2,979 | +0 | 0.00% | 6,301 |
| 2025-07-04 | 2025-07-02 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-07-02 | 2025-06-27 | 2.055 | 2,979 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 2.085 | 2,979 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 2.095 | 2,979 | +0 | 0.00% | 6,241 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-25 | 2025-06-23 | 2.437 | 2,979 | +0 | 0.00% | 7,261 |
| 2025-06-24 | 2025-06-20 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-19 | 2025-06-17 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-18 | 2025-06-16 | 2.065 | 2,979 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 2.044 | 2,979 | +0 | 0.00% | 6,090 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2,979 | +0 | 0.00% | 6,180 |
| 2025-06-13 | 2025-06-11 | 2.024 | 2,979 | +0 | 0.00% | 6,030 |
| 2025-06-12 | 2025-06-10 | 2.034 | 2,979 | +0 | 0.00% | 6,060 |
| 2025-06-11 | 2025-06-09 | 2.024 | 2,979 | +0 | 0.00% | 6,030 |
| 2025-06-10 | 2025-06-06 | 1.964 | 2,979 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 1.974 | 2,979 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 1.974 | 2,979 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 1.964 | 2,979 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-06-02 | 2025-05-29 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 1.914 | 2,979 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,979 | +0 | 0.00% | 5,730 |
| 2025-05-28 | 2025-05-26 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-23 | 2025-05-21 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-22 | 2025-05-20 | 1.903 | 2,979 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 1.893 | 2,979 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 1.944 | 2,979 | +0 | 0.00% | 5,790 |
| 2025-05-19 | 2025-05-15 | 1.903 | 2,979 | +0 | 0.00% | 5,670 |
| 2025-05-16 | 2025-05-14 | 1.954 | 2,979 | +0 | 0.00% | 5,820 |
| 2025-05-15 | 2025-05-13 | 1.813 | 2,979 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 1.803 | 2,979 | +0 | 0.00% | 5,370 |
| 2025-05-13 | 2025-05-09 | 1.752 | 2,979 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 1.752 | 2,979 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 1.793 | 2,979 | +0 | 0.00% | 5,340 |
| 2025-05-08 | 2025-05-06 | 1.732 | 2,979 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 1.742 | 2,979 | +0 | 0.00% | 5,190 |
| 2025-05-06 | 2025-04-30 | 1.805 | 2,979 | +0 | 0.00% | 5,378 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,979 | +88 | 0.00% | 5,378 |
| 2025-04-30 | 2025-04-28 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-29 | 2025-04-25 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2025-04-28 | 2025-04-24 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-25 | 2025-04-23 | 1.805 | 2,891 | +0 | 0.00% | 5,219 |
| 2025-04-24 | 2025-04-22 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-23 | 2025-04-17 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-04-22 | 2025-04-16 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-04-17 | 2025-04-15 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-04-16 | 2025-04-14 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-15 | 2025-04-11 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-04-14 | 2025-04-10 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2,891 | +0 | 0.00% | 4,619 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,891 | +0 | 0.00% | 4,529 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-04-08 | 2025-04-03 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-04-07 | 2025-04-02 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-03 | 2025-04-01 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-04-02 | 2025-03-31 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-04-01 | 2025-03-28 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2,891 | +0 | 0.00% | 5,309 |
| 2025-03-28 | 2025-03-26 | 1.805 | 2,891 | +0 | 0.00% | 5,219 |
| 2025-03-27 | 2025-03-25 | 1.795 | 2,891 | +0 | 0.00% | 5,189 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2025-03-25 | 2025-03-21 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-24 | 2025-03-20 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-03-21 | 2025-03-19 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2025-03-20 | 2025-03-18 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-19 | 2025-03-17 | 1.774 | 2,891 | +0 | 0.00% | 5,129 |
| 2025-03-18 | 2025-03-14 | 1.753 | 2,891 | +0 | 0.00% | 5,069 |
| 2025-03-17 | 2025-03-13 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-03-12 | 2025-03-10 | 1.826 | 2,891 | +0 | 0.00% | 5,279 |
| 2025-03-11 | 2025-03-07 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-10 | 2025-03-06 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2,891 | +0 | 0.00% | 4,709 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-27 | 2025-02-25 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2,891 | +0 | 0.00% | 4,649 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,891 | +0 | 0.00% | 4,619 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,891 | +0 | 0.00% | 4,649 |
| 2025-02-14 | 2025-02-12 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-02-13 | 2025-02-11 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2025-02-12 | 2025-02-10 | 1.743 | 2,891 | +0 | 0.00% | 5,039 |
| 2025-02-11 | 2025-02-07 | 1.753 | 2,891 | +0 | 0.00% | 5,069 |
| 2025-02-10 | 2025-02-06 | 1.764 | 2,891 | +0 | 0.00% | 5,099 |
| 2025-02-07 | 2025-02-05 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-02-05 | 2025-02-03 | 1.670 | 2,891 | +0 | 0.00% | 4,829 |
| 2025-02-04 | 2025-01-28 | 1.639 | 2,891 | +0 | 0.00% | 4,739 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-01-27 | 2025-01-23 | 1.629 | 2,891 | +0 | 0.00% | 4,709 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,891 | +0 | 0.00% | 4,799 |
| 2025-01-21 | 2025-01-17 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-20 | 2025-01-16 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-17 | 2025-01-15 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2,891 | +0 | 0.00% | 4,829 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-13 | 2025-01-09 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-08 | 2025-01-06 | 1.691 | 2,891 | +0 | 0.00% | 4,889 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,891 | +0 | 0.00% | 4,769 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2025-01-03 | 2024-12-31 | 1.702 | 2,891 | +0 | 0.00% | 4,919 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2,891 | +0 | 0.00% | 4,949 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2,891 | +0 | 0.00% | 5,159 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2,891 | +0 | 0.00% | 4,679 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,891 | +0 | 0.00% | 4,859 |
| 2024-12-20 | 2024-12-18 | 1.722 | 2,891 | +0 | 0.00% | 4,979 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2,891 | +0 | 0.00% | 5,009 |
| 2024-12-18 | 2024-12-16 | 1.816 | 2,891 | +0 | 0.00% | 5,249 |
| 2024-12-17 | 2024-12-13 | 1.868 | 2,891 | +0 | 0.00% | 5,399 |
| 2024-12-16 | 2024-12-12 | 1.888 | 2,891 | +0 | 0.00% | 5,459 |
| 2024-12-13 | 2024-12-11 | 1.899 | 2,891 | +0 | 0.00% | 5,489 |
| 2024-12-12 | 2024-12-10 | 1.940 | 2,891 | +0 | 0.00% | 5,609 |
| 2024-12-11 | 2024-12-09 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-12-10 | 2024-12-06 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-12-09 | 2024-12-05 | 1.982 | 2,891 | +0 | 0.00% | 5,729 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2,891 | +0 | 0.00% | 5,759 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2,891 | +0 | 0.00% | 5,759 |
| 2024-12-04 | 2024-12-02 | 1.930 | 2,891 | +0 | 0.00% | 5,579 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2,891 | +0 | 0.00% | 5,549 |
| 2024-12-02 | 2024-11-28 | 1.951 | 2,891 | +0 | 0.00% | 5,639 |
| 2024-11-29 | 2024-11-27 | 2.002 | 2,891 | +0 | 0.00% | 5,789 |
| 2024-11-28 | 2024-11-26 | 2.023 | 2,891 | +0 | 0.00% | 5,849 |
| 2024-11-27 | 2024-11-25 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-11-26 | 2024-11-22 | 2.075 | 2,891 | +0 | 0.00% | 5,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-22 | 2024-11-20 | 2.148 | 2,891 | +0 | 0.00% | 6,209 |
| 2024-11-21 | 2024-11-19 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-20 | 2024-11-18 | 2.117 | 2,891 | +0 | 0.00% | 6,119 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,891 | +0 | 0.00% | 6,029 |
| 2024-11-18 | 2024-11-14 | 2.085 | 2,891 | +0 | 0.00% | 6,029 |
| 2024-11-15 | 2024-11-13 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-14 | 2024-11-12 | 2.137 | 2,891 | +0 | 0.00% | 6,179 |
| 2024-11-13 | 2024-11-11 | 2.189 | 2,891 | +0 | 0.00% | 6,329 |
| 2024-11-12 | 2024-11-08 | 2.200 | 2,891 | +0 | 0.00% | 6,359 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-11-08 | 2024-11-06 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-11-07 | 2024-11-05 | 2.283 | 2,891 | +0 | 0.00% | 6,599 |
| 2024-11-06 | 2024-11-04 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-11-05 | 2024-11-01 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-11-04 | 2024-10-31 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-10-31 | 2024-10-29 | 2.303 | 2,891 | +0 | 0.00% | 6,659 |
| 2024-10-30 | 2024-10-28 | 2.293 | 2,891 | +0 | 0.00% | 6,629 |
| 2024-10-29 | 2024-10-25 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-10-28 | 2024-10-24 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-25 | 2024-10-23 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-24 | 2024-10-22 | 2.407 | 2,891 | +0 | 0.00% | 6,959 |
| 2024-10-23 | 2024-10-21 | 2.428 | 2,891 | +0 | 0.00% | 7,019 |
| 2024-10-22 | 2024-10-18 | 2.345 | 2,891 | +0 | 0.00% | 6,779 |
| 2024-10-21 | 2024-10-17 | 2.189 | 2,891 | +0 | 0.00% | 6,329 |
| 2024-10-18 | 2024-10-16 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-10-17 | 2024-10-15 | 2.241 | 2,891 | +0 | 0.00% | 6,479 |
| 2024-10-16 | 2024-10-14 | 2.397 | 2,891 | +0 | 0.00% | 6,929 |
| 2024-10-15 | 2024-10-10 | 2.355 | 2,891 | +0 | 0.00% | 6,809 |
| 2024-10-14 | 2024-10-09 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-10-10 | 2024-10-08 | 2.449 | 2,891 | +0 | 0.00% | 7,079 |
| 2024-10-09 | 2024-10-07 | 2.708 | 2,891 | +0 | 0.00% | 7,829 |
| 2024-10-08 | 2024-10-04 | 2.635 | 2,891 | +0 | 0.00% | 7,619 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2,891 | +0 | 0.00% | 7,529 |
| 2024-10-04 | 2024-10-02 | 2.656 | 2,891 | +0 | 0.00% | 7,679 |
| 2024-10-03 | 2024-09-30 | 2.563 | 2,891 | +0 | 0.00% | 7,409 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2,891 | +0 | 0.00% | 6,989 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2,891 | +0 | 0.00% | 6,749 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2,891 | +0 | 0.00% | 6,539 |
| 2024-09-26 | 2024-09-24 | 2.241 | 2,891 | +0 | 0.00% | 6,479 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2,891 | +0 | 0.00% | 6,269 |
| 2024-09-24 | 2024-09-20 | 2.168 | 2,891 | +0 | 0.00% | 6,269 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2,891 | +0 | 0.00% | 6,149 |
| 2024-09-20 | 2024-09-17 | 2.106 | 2,891 | +0 | 0.00% | 6,089 |
| 2024-09-19 | 2024-09-16 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-09-17 | 2024-09-13 | 2.054 | 2,891 | +0 | 0.00% | 5,939 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2,891 | +0 | 0.00% | 5,939 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,891 | +0 | 0.00% | 5,879 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2,891 | +0 | 0.00% | 5,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2,891 | +0 | 0.00% | 5,969 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2,891 | +0 | 0.00% | 6,149 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,891 | +0 | 0.00% | 6,239 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2,891 | +0 | 0.00% | 6,359 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-09-03 | 2024-08-30 | 2.231 | 2,891 | +0 | 0.00% | 6,449 |
| 2024-09-02 | 2024-08-29 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2,891 | +0 | 0.00% | 6,569 |
| 2024-08-29 | 2024-08-27 | 2.283 | 2,891 | +0 | 0.00% | 6,599 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2,891 | +0 | 0.00% | 6,239 |
| 2024-08-26 | 2024-08-22 | 2.210 | 2,891 | +0 | 0.00% | 6,389 |
| 2024-08-23 | 2024-08-21 | 2.220 | 2,891 | +0 | 0.00% | 6,419 |
| 2024-08-22 | 2024-08-20 | 2.316 | 2,891 | +0 | 0.00% | 6,694 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,891 | +54 | 0.00% | 6,725 |
| 2024-08-20 | 2024-08-16 | 2.390 | 2,837 | +0 | 0.00% | 6,779 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2,837 | +0 | 0.00% | 6,779 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2,837 | +0 | 0.00% | 6,659 |
| 2024-08-15 | 2024-08-13 | 2.358 | 2,837 | +0 | 0.00% | 6,689 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2,837 | +0 | 0.00% | 6,629 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2,837 | +0 | 0.00% | 6,389 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,837 | +0 | 0.00% | 6,479 |
| 2024-08-09 | 2024-08-07 | 2.326 | 2,837 | +0 | 0.00% | 6,599 |
| 2024-08-08 | 2024-08-06 | 2.326 | 2,837 | +0 | 0.00% | 6,599 |
| 2024-08-07 | 2024-08-05 | 2.347 | 2,837 | +0 | 0.00% | 6,659 |
| 2024-08-06 | 2024-08-02 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-08-05 | 2024-08-01 | 2.506 | 2,837 | +0 | 0.00% | 7,109 |
| 2024-08-02 | 2024-07-31 | 2.485 | 2,837 | +0 | 0.00% | 7,049 |
| 2024-08-01 | 2024-07-30 | 2.379 | 2,837 | +0 | 0.00% | 6,749 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2,837 | +0 | 0.00% | 6,809 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2,837 | +0 | 0.00% | 6,749 |
| 2024-07-29 | 2024-07-25 | 2.400 | 2,837 | +0 | 0.00% | 6,809 |
| 2024-07-26 | 2024-07-24 | 2.432 | 2,837 | +0 | 0.00% | 6,899 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2,837 | +0 | 0.00% | 6,959 |
| 2024-07-24 | 2024-07-22 | 2.421 | 2,837 | +0 | 0.00% | 6,869 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2,837 | +0 | 0.00% | 6,839 |
| 2024-07-22 | 2024-07-18 | 2.485 | 2,837 | +0 | 0.00% | 7,049 |
| 2024-07-19 | 2024-07-17 | 2.474 | 2,837 | +0 | 0.00% | 7,019 |
| 2024-07-18 | 2024-07-16 | 2.506 | 2,837 | +0 | 0.00% | 7,109 |
| 2024-07-17 | 2024-07-15 | 2.559 | 2,837 | +0 | 0.00% | 7,259 |
| 2024-07-16 | 2024-07-12 | 2.590 | 2,837 | +0 | 0.00% | 7,349 |
| 2024-07-15 | 2024-07-11 | 2.601 | 2,837 | +0 | 0.00% | 7,379 |
| 2024-07-12 | 2024-07-10 | 2.527 | 2,837 | +0 | 0.00% | 7,169 |
| 2024-07-11 | 2024-07-09 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2,837 | +0 | 0.00% | 7,139 |
| 2024-07-09 | 2024-07-05 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-07-08 | 2024-07-04 | 2.707 | 2,837 | +0 | 0.00% | 7,679 |
| 2024-07-05 | 2024-07-03 | 2.696 | 2,837 | +0 | 0.00% | 7,649 |
| 2024-07-04 | 2024-07-02 | 2.707 | 2,837 | +0 | 0.00% | 7,679 |
| 2024-07-03 | 2024-06-28 | 2.601 | 2,837 | +0 | 0.00% | 7,379 |
| 2024-07-02 | 2024-06-27 | 2.538 | 2,837 | +0 | 0.00% | 7,199 |
| 2024-06-28 | 2024-06-26 | 2.580 | 2,837 | +0 | 0.00% | 7,319 |
| 2024-06-27 | 2024-06-25 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-06-26 | 2024-06-24 | 2.760 | 2,837 | +0 | 0.00% | 7,829 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2,837 | +0 | 0.00% | 7,799 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,837 | +0 | 0.00% | 8,069 |
| 2024-06-21 | 2024-06-19 | 2.654 | 2,837 | +0 | 0.00% | 7,529 |
| 2024-06-20 | 2024-06-18 | 2.654 | 2,837 | +0 | 0.00% | 7,529 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2,837 | +0 | 0.00% | 7,349 |
| 2024-06-18 | 2024-06-14 | 2.664 | 2,837 | +0 | 0.00% | 7,559 |
| 2024-06-17 | 2024-06-13 | 2.686 | 2,837 | +0 | 0.00% | 7,619 |
| 2024-06-14 | 2024-06-12 | 2.622 | 2,837 | +0 | 0.00% | 7,439 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,837 | +0 | 0.00% | 7,859 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2,837 | +0 | 0.00% | 8,069 |
| 2024-06-11 | 2024-06-06 | 2.834 | 2,837 | +0 | 0.00% | 8,039 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2,837 | +0 | 0.00% | 7,769 |
| 2024-06-06 | 2024-06-04 | 2.865 | 2,837 | +0 | 0.00% | 8,129 |
| 2024-06-05 | 2024-06-03 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-06-04 | 2024-05-31 | 2.908 | 2,837 | +0 | 0.00% | 8,249 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-31 | 2024-05-29 | 3.024 | 2,837 | +0 | 0.00% | 8,579 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2,837 | +0 | 0.00% | 8,639 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2,837 | +0 | 0.00% | 8,219 |
| 2024-05-27 | 2024-05-23 | 2.918 | 2,837 | +0 | 0.00% | 8,279 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2,837 | +0 | 0.00% | 8,639 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2,837 | +0 | 0.00% | 8,489 |
| 2024-05-22 | 2024-05-20 | 3.077 | 2,837 | +0 | 0.00% | 8,729 |
| 2024-05-21 | 2024-05-17 | 2.971 | 2,837 | +0 | 0.00% | 8,429 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,837 | +0 | 0.00% | 8,369 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,837 | +0 | 0.00% | 8,759 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,837 | +0 | 0.00% | 8,849 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,837 | +0 | 0.00% | 8,879 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,837 | +0 | 0.00% | 8,909 |
| 2024-05-10 | 2024-05-08 | 2.982 | 2,837 | +0 | 0.00% | 8,459 |
| 2024-05-09 | 2024-05-07 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-05-08 | 2024-05-06 | 2.929 | 2,837 | +0 | 0.00% | 8,309 |
| 2024-05-07 | 2024-05-03 | 2.887 | 2,837 | +0 | 0.00% | 8,189 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,837 | +0 | 0.00% | 8,129 |
| 2024-05-03 | 2024-04-30 | 2.876 | 2,837 | +0 | 0.00% | 8,159 |
| 2024-05-02 | 2024-04-29 | 2.855 | 2,837 | +0 | 0.00% | 8,099 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2,837 | +0 | 0.00% | 8,099 |
| 2024-04-29 | 2024-04-25 | 2.823 | 2,837 | +0 | 0.00% | 8,009 |
| 2024-04-26 | 2024-04-24 | 2.916 | 2,837 | +0 | 0.00% | 8,274 |
| 2024-04-25 | 2024-04-23 | 2.927 | 2,837 | +60 | 0.00% | 8,304 |
| 2024-04-24 | 2024-04-22 | 2.938 | 2,777 | +0 | 0.00% | 8,159 |
| 2024-04-23 | 2024-04-19 | 2.819 | 2,777 | +0 | 0.00% | 7,829 |
| 2024-04-22 | 2024-04-18 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2024-04-19 | 2024-04-17 | 2.538 | 2,777 | +0 | 0.00% | 7,049 |
| 2024-04-18 | 2024-04-16 | 2.549 | 2,777 | +0 | 0.00% | 7,079 |
| 2024-04-17 | 2024-04-15 | 2.625 | 2,777 | +0 | 0.00% | 7,289 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2,777 | +0 | 0.00% | 7,229 |
| 2024-04-15 | 2024-04-11 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2024-04-12 | 2024-04-10 | 2.506 | 2,777 | +0 | 0.00% | 6,959 |
| 2024-04-11 | 2024-04-09 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2024-04-10 | 2024-04-08 | 2.517 | 2,777 | +0 | 0.00% | 6,989 |
| 2024-04-09 | 2024-04-05 | 2.549 | 2,777 | +0 | 0.00% | 7,079 |
| 2024-04-08 | 2024-04-03 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2024-04-05 | 2024-04-02 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2024-04-03 | 2024-03-28 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2024-04-02 | 2024-03-27 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2,777 | +0 | 0.00% | 6,839 |
| 2024-03-27 | 2024-03-25 | 2.571 | 2,777 | +0 | 0.00% | 7,139 |
| 2024-03-26 | 2024-03-22 | 2.592 | 2,777 | +0 | 0.00% | 7,199 |
| 2024-03-25 | 2024-03-21 | 2.733 | 2,777 | +0 | 0.00% | 7,589 |
| 2024-03-22 | 2024-03-20 | 2.700 | 2,777 | +0 | 0.00% | 7,499 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2,777 | +0 | 0.00% | 7,469 |
| 2024-03-20 | 2024-03-18 | 2.657 | 2,777 | +0 | 0.00% | 7,379 |
| 2024-03-19 | 2024-03-15 | 2.538 | 2,777 | +0 | 0.00% | 7,049 |
| 2024-03-18 | 2024-03-14 | 2.528 | 2,777 | +0 | 0.00% | 7,019 |
| 2024-03-15 | 2024-03-13 | 2.679 | 2,777 | +0 | 0.00% | 7,439 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,777 | +0 | 0.00% | 7,319 |
| 2024-03-13 | 2024-03-11 | 2.603 | 2,777 | +0 | 0.00% | 7,229 |
| 2024-03-12 | 2024-03-08 | 2.603 | 2,777 | +0 | 0.00% | 7,229 |
| 2024-03-11 | 2024-03-07 | 2.625 | 2,777 | +0 | 0.00% | 7,289 |
| 2024-03-08 | 2024-03-06 | 2.657 | 2,777 | +0 | 0.00% | 7,379 |
| 2024-03-07 | 2024-03-05 | 2.625 | 2,777 | +0 | 0.00% | 7,289 |
| 2024-03-06 | 2024-03-04 | 2.603 | 2,777 | +0 | 0.00% | 7,229 |
| 2024-03-05 | 2024-03-01 | 2.571 | 2,777 | +0 | 0.00% | 7,139 |
| 2024-03-04 | 2024-02-29 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2024-03-01 | 2024-02-28 | 2.311 | 2,777 | +0 | 0.00% | 6,419 |
| 2024-02-29 | 2024-02-27 | 2.376 | 2,777 | +0 | 0.00% | 6,599 |
| 2024-02-28 | 2024-02-26 | 2.463 | 2,777 | +0 | 0.00% | 6,839 |
| 2024-02-27 | 2024-02-23 | 2.463 | 2,777 | +0 | 0.00% | 6,839 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2024-02-21 | 2024-02-19 | 2.333 | 2,777 | +0 | 0.00% | 6,479 |
| 2024-02-20 | 2024-02-16 | 2.333 | 2,777 | +0 | 0.00% | 6,479 |
| 2024-02-19 | 2024-02-15 | 2.279 | 2,777 | +0 | 0.00% | 6,329 |
| 2024-02-16 | 2024-02-14 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2024-02-15 | 2024-02-09 | 2.257 | 2,777 | +0 | 0.00% | 6,269 |
| 2024-02-14 | 2024-02-07 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2024-02-08 | 2024-02-06 | 2.398 | 2,777 | +0 | 0.00% | 6,659 |
| 2024-02-07 | 2024-02-05 | 2.333 | 2,777 | +0 | 0.00% | 6,479 |
| 2024-02-06 | 2024-02-02 | 2.376 | 2,777 | +0 | 0.00% | 6,599 |
| 2024-02-05 | 2024-02-01 | 2.420 | 2,777 | +0 | 0.00% | 6,719 |
| 2024-02-02 | 2024-01-31 | 2.344 | 2,777 | +0 | 0.00% | 6,509 |
| 2024-02-01 | 2024-01-30 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2024-01-31 | 2024-01-29 | 2.549 | 2,777 | +0 | 0.00% | 7,079 |
| 2024-01-30 | 2024-01-26 | 2.538 | 2,777 | +0 | 0.00% | 7,049 |
| 2024-01-29 | 2024-01-25 | 2.636 | 2,777 | +0 | 0.00% | 7,319 |
| 2024-01-26 | 2024-01-24 | 2.506 | 2,777 | +0 | 0.00% | 6,959 |
| 2024-01-25 | 2024-01-23 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2024-01-24 | 2024-01-22 | 2.452 | 2,777 | +0 | 0.00% | 6,809 |
| 2024-01-23 | 2024-01-19 | 2.538 | 2,777 | +0 | 0.00% | 7,049 |
| 2024-01-22 | 2024-01-18 | 2.452 | 2,777 | +0 | 0.00% | 6,809 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2024-01-18 | 2024-01-16 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2024-01-17 | 2024-01-15 | 2.582 | 2,777 | +0 | 0.00% | 7,169 |
| 2024-01-16 | 2024-01-12 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2024-01-15 | 2024-01-11 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2024-01-12 | 2024-01-10 | 2.603 | 2,777 | +0 | 0.00% | 7,229 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2024-01-10 | 2024-01-08 | 2.733 | 2,777 | +0 | 0.00% | 7,589 |
| 2024-01-09 | 2024-01-05 | 2.798 | 2,777 | +0 | 0.00% | 7,769 |
| 2024-01-08 | 2024-01-04 | 2.830 | 2,777 | +0 | 0.00% | 7,859 |
| 2024-01-05 | 2024-01-03 | 2.787 | 2,777 | +0 | 0.00% | 7,739 |
| 2024-01-04 | 2024-01-02 | 2.852 | 2,777 | +0 | 0.00% | 7,919 |
| 2024-01-03 | 2023-12-29 | 2.776 | 2,777 | +0 | 0.00% | 7,709 |
| 2024-01-02 | 2023-12-28 | 2.787 | 2,777 | +0 | 0.00% | 7,739 |
| 2023-12-29 | 2023-12-27 | 2.787 | 2,777 | +0 | 0.00% | 7,739 |
| 2023-12-28 | 2023-12-22 | 2.841 | 2,777 | +0 | 0.00% | 7,889 |
| 2023-12-27 | 2023-12-21 | 2.776 | 2,777 | +0 | 0.00% | 7,709 |
| 2023-12-22 | 2023-12-20 | 2.754 | 2,777 | +0 | 0.00% | 7,649 |
| 2023-12-21 | 2023-12-19 | 2.841 | 2,777 | +0 | 0.00% | 7,889 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2,777 | +0 | 0.00% | 7,829 |
| 2023-12-19 | 2023-12-15 | 2.668 | 2,777 | +0 | 0.00% | 7,409 |
| 2023-12-18 | 2023-12-14 | 2.571 | 2,777 | +0 | 0.00% | 7,139 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2023-12-14 | 2023-12-12 | 2.582 | 2,777 | +0 | 0.00% | 7,169 |
| 2023-12-13 | 2023-12-11 | 2.592 | 2,777 | +0 | 0.00% | 7,199 |
| 2023-12-12 | 2023-12-08 | 2.636 | 2,777 | +0 | 0.00% | 7,319 |
| 2023-12-11 | 2023-12-07 | 2.592 | 2,777 | +0 | 0.00% | 7,199 |
| 2023-12-08 | 2023-12-06 | 2.646 | 2,777 | +0 | 0.00% | 7,349 |
| 2023-12-07 | 2023-12-05 | 2.722 | 2,777 | +0 | 0.00% | 7,559 |
| 2023-12-06 | 2023-12-04 | 2.798 | 2,777 | +0 | 0.00% | 7,769 |
| 2023-12-05 | 2023-12-01 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2023-12-04 | 2023-11-30 | 2.560 | 2,777 | +0 | 0.00% | 7,109 |
| 2023-12-01 | 2023-11-29 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2023-11-30 | 2023-11-28 | 2.560 | 2,777 | +0 | 0.00% | 7,109 |
| 2023-11-29 | 2023-11-27 | 2.571 | 2,777 | +0 | 0.00% | 7,139 |
| 2023-11-28 | 2023-11-24 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2023-11-27 | 2023-11-23 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2023-11-24 | 2023-11-22 | 2.463 | 2,777 | +0 | 0.00% | 6,839 |
| 2023-11-23 | 2023-11-21 | 2.420 | 2,777 | +0 | 0.00% | 6,719 |
| 2023-11-22 | 2023-11-20 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-11-21 | 2023-11-17 | 2.398 | 2,777 | +0 | 0.00% | 6,659 |
| 2023-11-20 | 2023-11-16 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-11-17 | 2023-11-15 | 2.420 | 2,777 | +0 | 0.00% | 6,719 |
| 2023-11-16 | 2023-11-14 | 2.344 | 2,777 | +0 | 0.00% | 6,509 |
| 2023-11-15 | 2023-11-13 | 2.333 | 2,777 | +0 | 0.00% | 6,479 |
| 2023-11-14 | 2023-11-10 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2023-11-13 | 2023-11-09 | 2.311 | 2,777 | +0 | 0.00% | 6,419 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,777 | +0 | 0.00% | 6,359 |
| 2023-11-09 | 2023-11-07 | 2.355 | 2,777 | +0 | 0.00% | 6,539 |
| 2023-11-08 | 2023-11-06 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2023-11-07 | 2023-11-03 | 2.517 | 2,777 | +0 | 0.00% | 6,989 |
| 2023-11-06 | 2023-11-02 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2023-11-03 | 2023-11-01 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2023-11-02 | 2023-10-31 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2,777 | +0 | 0.00% | 6,929 |
| 2023-10-31 | 2023-10-27 | 2.463 | 2,777 | +0 | 0.00% | 6,839 |
| 2023-10-30 | 2023-10-26 | 2.355 | 2,777 | +0 | 0.00% | 6,539 |
| 2023-10-27 | 2023-10-25 | 2.387 | 2,777 | +0 | 0.00% | 6,629 |
| 2023-10-26 | 2023-10-24 | 2.311 | 2,777 | +0 | 0.00% | 6,419 |
| 2023-10-25 | 2023-10-20 | 2.344 | 2,777 | +0 | 0.00% | 6,509 |
| 2023-10-24 | 2023-10-19 | 2.387 | 2,777 | +0 | 0.00% | 6,629 |
| 2023-10-20 | 2023-10-18 | 2.376 | 2,777 | +0 | 0.00% | 6,599 |
| 2023-10-19 | 2023-10-17 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2023-10-18 | 2023-10-16 | 2.420 | 2,777 | +0 | 0.00% | 6,719 |
| 2023-10-17 | 2023-10-13 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2023-10-16 | 2023-10-12 | 2.420 | 2,777 | +0 | 0.00% | 6,719 |
| 2023-10-13 | 2023-10-11 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2023-10-12 | 2023-10-10 | 2.484 | 2,777 | +0 | 0.00% | 6,899 |
| 2023-10-11 | 2023-10-09 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2023-10-10 | 2023-10-06 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2023-10-09 | 2023-10-05 | 2.376 | 2,777 | +0 | 0.00% | 6,599 |
| 2023-10-06 | 2023-10-04 | 2.387 | 2,777 | +0 | 0.00% | 6,629 |
| 2023-10-05 | 2023-10-03 | 2.409 | 2,777 | +0 | 0.00% | 6,689 |
| 2023-10-04 | 2023-09-29 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-10-03 | 2023-09-28 | 2.452 | 2,777 | +0 | 0.00% | 6,809 |
| 2023-09-29 | 2023-09-27 | 2.452 | 2,777 | +0 | 0.00% | 6,809 |
| 2023-09-28 | 2023-09-26 | 2.506 | 2,777 | +0 | 0.00% | 6,959 |
| 2023-09-27 | 2023-09-25 | 2.560 | 2,777 | +0 | 0.00% | 7,109 |
| 2023-09-26 | 2023-09-22 | 2.582 | 2,777 | +0 | 0.00% | 7,169 |
| 2023-09-25 | 2023-09-21 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2023-09-22 | 2023-09-20 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2023-09-21 | 2023-09-19 | 2.614 | 2,777 | +0 | 0.00% | 7,259 |
| 2023-09-20 | 2023-09-18 | 2.549 | 2,777 | +0 | 0.00% | 7,079 |
| 2023-09-19 | 2023-09-15 | 2.646 | 2,777 | +0 | 0.00% | 7,349 |
| 2023-09-18 | 2023-09-14 | 2.538 | 2,777 | +0 | 0.00% | 7,049 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2,777 | +0 | 0.00% | 6,869 |
| 2023-09-14 | 2023-09-12 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-09-13 | 2023-09-11 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2023-09-12 | 2023-09-07 | 2.430 | 2,777 | +0 | 0.00% | 6,749 |
| 2023-09-11 | 2023-09-06 | 2.355 | 2,777 | +0 | 0.00% | 6,539 |
| 2023-09-07 | 2023-09-05 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-09-06 | 2023-09-04 | 2.441 | 2,777 | +0 | 0.00% | 6,779 |
| 2023-09-05 | 2023-08-31 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2023-09-04 | 2023-08-30 | 2.333 | 2,777 | +0 | 0.00% | 6,479 |
| 2023-08-31 | 2023-08-29 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2023-08-30 | 2023-08-28 | 2.203 | 2,777 | +0 | 0.00% | 6,119 |
| 2023-08-29 | 2023-08-25 | 2.160 | 2,777 | +0 | 0.00% | 5,999 |
| 2023-08-28 | 2023-08-24 | 2.236 | 2,777 | +0 | 0.00% | 6,209 |
| 2023-08-25 | 2023-08-23 | 2.257 | 2,777 | +0 | 0.00% | 6,269 |
| 2023-08-24 | 2023-08-22 | 2.290 | 2,777 | +0 | 0.00% | 6,359 |
| 2023-08-23 | 2023-08-21 | 2.311 | 2,777 | +0 | 0.00% | 6,419 |
| 2023-08-22 | 2023-08-18 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2023-08-21 | 2023-08-17 | 2.376 | 2,777 | +0 | 0.00% | 6,599 |
| 2023-08-18 | 2023-08-16 | 2.311 | 2,777 | +0 | 0.00% | 6,419 |
| 2023-08-17 | 2023-08-15 | 2.301 | 2,777 | +0 | 0.00% | 6,389 |
| 2023-08-16 | 2023-08-14 | 2.257 | 2,777 | +0 | 0.00% | 6,269 |
| 2023-08-15 | 2023-08-11 | 2.236 | 2,777 | +0 | 0.00% | 6,209 |
| 2023-08-14 | 2023-08-10 | 2.416 | 2,777 | +0 | 0.00% | 6,710 |
| 2023-08-11 | 2023-08-09 | 2.494 | 2,777 | +83 | 0.00% | 6,926 |
| 2023-08-10 | 2023-08-08 | 2.528 | 2,694 | +0 | 0.00% | 6,809 |
| 2023-08-09 | 2023-08-07 | 2.561 | 2,694 | +0 | 0.00% | 6,899 |
| 2023-08-08 | 2023-08-04 | 2.494 | 2,694 | +0 | 0.00% | 6,719 |
| 2023-08-07 | 2023-08-03 | 2.416 | 2,694 | +0 | 0.00% | 6,509 |
| 2023-08-04 | 2023-08-02 | 2.439 | 2,694 | +0 | 0.00% | 6,569 |
| 2023-08-03 | 2023-08-01 | 2.528 | 2,694 | +0 | 0.00% | 6,809 |
| 2023-08-02 | 2023-07-31 | 2.817 | 2,694 | +0 | 0.00% | 7,589 |
| 2023-08-01 | 2023-07-28 | 2.906 | 2,694 | +0 | 0.00% | 7,829 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2,694 | +0 | 0.00% | 7,499 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2,694 | +0 | 0.00% | 7,409 |
| 2023-07-27 | 2023-07-25 | 2.684 | 2,694 | +0 | 0.00% | 7,229 |
| 2023-07-26 | 2023-07-24 | 2.628 | 2,694 | +0 | 0.00% | 7,079 |
| 2023-07-25 | 2023-07-21 | 2.684 | 2,694 | +0 | 0.00% | 7,229 |
| 2023-07-24 | 2023-07-20 | 2.661 | 2,694 | +0 | 0.00% | 7,169 |
| 2023-07-21 | 2023-07-19 | 2.628 | 2,694 | +0 | 0.00% | 7,079 |
| 2023-07-20 | 2023-07-18 | 2.617 | 2,694 | +0 | 0.00% | 7,049 |
| 2023-07-19 | 2023-07-14 | 2.706 | 2,694 | +0 | 0.00% | 7,289 |
| 2023-07-18 | 2023-07-13 | 2.672 | 2,694 | +0 | 0.00% | 7,199 |
| 2023-07-14 | 2023-07-12 | 2.628 | 2,694 | +0 | 0.00% | 7,079 |
| 2023-07-13 | 2023-07-11 | 2.617 | 2,694 | +0 | 0.00% | 7,049 |
| 2023-07-12 | 2023-07-10 | 2.617 | 2,694 | +0 | 0.00% | 7,049 |
| 2023-07-11 | 2023-07-07 | 2.606 | 2,694 | +0 | 0.00% | 7,019 |
| 2023-07-10 | 2023-07-06 | 2.606 | 2,694 | +0 | 0.00% | 7,019 |
| 2023-07-07 | 2023-07-05 | 2.706 | 2,694 | +0 | 0.00% | 7,289 |
| 2023-07-06 | 2023-07-04 | 2.739 | 2,694 | +0 | 0.00% | 7,379 |
| 2023-07-05 | 2023-07-03 | 2.750 | 2,694 | +0 | 0.00% | 7,409 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,694 | +0 | 0.00% | 7,139 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2,694 | +0 | 0.00% | 7,139 |
| 2023-06-30 | 2023-06-28 | 2.728 | 2,694 | +0 | 0.00% | 7,349 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2,694 | +0 | 0.00% | 7,349 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2,694 | +0 | 0.00% | 7,139 |
| 2023-06-27 | 2023-06-23 | 2.628 | 2,694 | +0 | 0.00% | 7,079 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2,694 | +0 | 0.00% | 7,289 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2,694 | +0 | 0.00% | 7,529 |
| 2023-06-21 | 2023-06-19 | 2.761 | 2,694 | +0 | 0.00% | 7,439 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,694 | +0 | 0.00% | 7,589 |
| 2023-06-19 | 2023-06-15 | 2.695 | 2,694 | +0 | 0.00% | 7,259 |
| 2023-06-16 | 2023-06-14 | 2.661 | 2,694 | +0 | 0.00% | 7,169 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,694 | +0 | 0.00% | 7,109 |
| 2023-06-14 | 2023-06-12 | 2.695 | 2,694 | +0 | 0.00% | 7,259 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,694 | +0 | 0.00% | 7,049 |
| 2023-06-12 | 2023-06-08 | 2.672 | 2,694 | +0 | 0.00% | 7,199 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2,694 | +0 | 0.00% | 7,229 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2,694 | +0 | 0.00% | 6,899 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2,694 | +0 | 0.00% | 6,929 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,694 | +0 | 0.00% | 6,929 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2,694 | +0 | 0.00% | 6,569 |
| 2023-06-02 | 2023-05-31 | 2.550 | 2,694 | +0 | 0.00% | 6,869 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,694 | +0 | 0.00% | 6,839 |
| 2023-05-31 | 2023-05-29 | 2.672 | 2,694 | +0 | 0.00% | 7,199 |
| 2023-05-30 | 2023-05-25 | 2.773 | 2,694 | +0 | 0.00% | 7,469 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,694 | +0 | 0.00% | 7,409 |
| 2023-05-25 | 2023-05-23 | 2.750 | 2,694 | +0 | 0.00% | 7,409 |
| 2023-05-24 | 2023-05-22 | 2.739 | 2,694 | +0 | 0.00% | 7,379 |
| 2023-05-23 | 2023-05-19 | 2.739 | 2,694 | +0 | 0.00% | 7,379 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2,694 | +0 | 0.00% | 7,379 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2,694 | +0 | 0.00% | 7,319 |
| 2023-05-18 | 2023-05-16 | 2.862 | 2,694 | +0 | 0.00% | 7,709 |
| 2023-05-17 | 2023-05-15 | 2.884 | 2,694 | +0 | 0.00% | 7,769 |
| 2023-05-16 | 2023-05-12 | 2.917 | 2,694 | +0 | 0.00% | 7,859 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2,694 | +0 | 0.00% | 8,219 |
| 2023-05-12 | 2023-05-10 | 2.984 | 2,694 | +0 | 0.00% | 8,039 |
| 2023-05-11 | 2023-05-09 | 2.951 | 2,694 | +0 | 0.00% | 7,949 |
| 2023-05-10 | 2023-05-08 | 2.973 | 2,694 | +0 | 0.00% | 8,009 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2,694 | +0 | 0.00% | 7,859 |
| 2023-05-08 | 2023-05-04 | 3.018 | 2,694 | +0 | 0.00% | 8,129 |
| 2023-05-05 | 2023-05-03 | 2.951 | 2,694 | +0 | 0.00% | 7,949 |
| 2023-05-04 | 2023-05-02 | 3.051 | 2,694 | +0 | 0.00% | 8,219 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2,694 | +0 | 0.00% | 8,159 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2,694 | +0 | 0.00% | 8,129 |
| 2023-04-28 | 2023-04-26 | 3.006 | 2,694 | +0 | 0.00% | 8,099 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2,694 | +0 | 0.00% | 8,189 |
| 2023-04-26 | 2023-04-24 | 3.900 | 2,694 | +0 | 0.00% | 10,508 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2,694 | +217 | 0.00% | 10,442 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,477 | +0 | 0.00% | 9,661 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2,477 | +0 | 0.00% | 9,721 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2,477 | +0 | 0.00% | 9,631 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,477 | +0 | 0.00% | 10,171 |
| 2023-04-18 | 2023-04-14 | 4.009 | 2,477 | +0 | 0.00% | 9,931 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2,477 | +0 | 0.00% | 9,751 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,477 | +0 | 0.00% | 9,511 |
| 2023-04-13 | 2023-04-11 | 3.743 | 2,477 | +0 | 0.00% | 9,271 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2,477 | +0 | 0.00% | 9,211 |
| 2023-04-11 | 2023-04-04 | 3.670 | 2,477 | +0 | 0.00% | 9,091 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2,477 | +0 | 0.00% | 9,121 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2,477 | +0 | 0.00% | 9,091 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2,477 | +0 | 0.00% | 9,331 |
| 2023-03-31 | 2023-03-29 | 3.755 | 2,477 | +0 | 0.00% | 9,301 |
| 2023-03-30 | 2023-03-28 | 3.852 | 2,477 | +0 | 0.00% | 9,541 |
| 2023-03-29 | 2023-03-27 | 3.816 | 2,477 | +0 | 0.00% | 9,451 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2,477 | +0 | 0.00% | 9,631 |
| 2023-03-27 | 2023-03-23 | 3.949 | 2,477 | +0 | 0.00% | 9,781 |
| 2023-03-24 | 2023-03-22 | 3.876 | 2,477 | +0 | 0.00% | 9,601 |
| 2023-03-23 | 2023-03-21 | 3.888 | 2,477 | +0 | 0.00% | 9,631 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2,477 | +0 | 0.00% | 9,391 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2,477 | +0 | 0.00% | 9,991 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2,477 | +0 | 0.00% | 10,051 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,477 | +0 | 0.00% | 10,681 |
| 2023-03-16 | 2023-03-14 | 4.034 | 2,477 | +0 | 0.00% | 9,991 |
| 2023-03-15 | 2023-03-13 | 4.227 | 2,477 | +0 | 0.00% | 10,471 |
| 2023-03-14 | 2023-03-10 | 4.143 | 2,477 | +0 | 0.00% | 10,261 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2,477 | +0 | 0.00% | 10,471 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2,477 | +0 | 0.00% | 9,991 |
| 2023-03-09 | 2023-03-07 | 4.022 | 2,477 | +0 | 0.00% | 9,961 |
| 2023-03-08 | 2023-03-06 | 4.082 | 2,477 | +0 | 0.00% | 10,111 |
| 2023-03-07 | 2023-03-03 | 4.046 | 2,477 | +0 | 0.00% | 10,021 |
| 2023-03-06 | 2023-03-02 | 3.925 | 2,477 | +0 | 0.00% | 9,721 |
| 2023-03-03 | 2023-03-01 | 3.767 | 2,477 | +0 | 0.00% | 9,331 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2,477 | +0 | 0.00% | 8,551 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2,477 | +0 | 0.00% | 8,551 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2,477 | +0 | 0.00% | 9,301 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2,477 | +0 | 0.00% | 8,491 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2,477 | +0 | 0.00% | 8,461 |
| 2023-02-23 | 2023-02-21 | 3.331 | 2,477 | +0 | 0.00% | 8,251 |
| 2023-02-22 | 2023-02-20 | 3.234 | 2,477 | +0 | 0.00% | 8,011 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2,477 | +0 | 0.00% | 7,981 |
| 2023-02-20 | 2023-02-16 | 3.246 | 2,477 | +0 | 0.00% | 8,041 |
| 2023-02-17 | 2023-02-15 | 3.295 | 2,477 | +0 | 0.00% | 8,161 |
| 2023-02-16 | 2023-02-14 | 3.416 | 2,477 | +0 | 0.00% | 8,461 |
| 2023-02-15 | 2023-02-13 | 3.464 | 2,477 | +0 | 0.00% | 8,581 |
| 2023-02-14 | 2023-02-10 | 3.404 | 2,477 | +0 | 0.00% | 8,431 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,477 | +0 | 0.00% | 8,641 |
| 2023-02-10 | 2023-02-08 | 3.452 | 2,477 | +0 | 0.00% | 8,551 |
| 2023-02-09 | 2023-02-07 | 3.392 | 2,477 | +0 | 0.00% | 8,401 |
| 2023-02-08 | 2023-02-06 | 3.319 | 2,477 | +0 | 0.00% | 8,221 |
| 2023-02-07 | 2023-02-03 | 3.416 | 2,477 | +0 | 0.00% | 8,461 |
| 2023-02-06 | 2023-02-02 | 3.525 | 2,477 | +0 | 0.00% | 8,731 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,477 | +0 | 0.00% | 8,821 |
| 2023-02-02 | 2023-01-31 | 3.331 | 2,477 | +0 | 0.00% | 8,251 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,477 | +0 | 0.00% | 7,951 |
| 2023-01-31 | 2023-01-27 | 3.198 | 2,477 | +0 | 0.00% | 7,921 |
| 2023-01-30 | 2023-01-26 | 3.258 | 2,477 | +0 | 0.00% | 8,071 |
| 2023-01-27 | 2023-01-20 | 3.319 | 2,477 | +0 | 0.00% | 8,221 |
| 2023-01-26 | 2023-01-19 | 3.234 | 2,477 | +0 | 0.00% | 8,011 |
| 2023-01-20 | 2023-01-18 | 3.161 | 2,477 | +0 | 0.00% | 7,831 |
| 2023-01-19 | 2023-01-17 | 3.198 | 2,477 | +0 | 0.00% | 7,921 |
| 2023-01-18 | 2023-01-16 | 3.380 | 2,477 | +0 | 0.00% | 8,371 |
| 2023-01-17 | 2023-01-13 | 3.246 | 2,477 | +0 | 0.00% | 8,041 |
| 2023-01-16 | 2023-01-12 | 3.355 | 2,477 | +0 | 0.00% | 8,311 |
| 2023-01-13 | 2023-01-11 | 3.234 | 2,477 | +0 | 0.00% | 8,011 |
| 2023-01-12 | 2023-01-10 | 3.222 | 2,477 | +0 | 0.00% | 7,981 |
| 2023-01-11 | 2023-01-09 | 3.161 | 2,477 | +0 | 0.00% | 7,831 |
| 2023-01-10 | 2023-01-06 | 2.931 | 2,477 | +0 | 0.00% | 7,261 |
| 2023-01-09 | 2023-01-05 | 2.943 | 2,477 | +0 | 0.00% | 7,291 |
| 2023-01-06 | 2023-01-04 | 3.137 | 2,477 | +0 | 0.00% | 7,771 |
| 2023-01-05 | 2023-01-03 | 3.174 | 2,477 | +0 | 0.00% | 7,861 |
| 2023-01-04 | 2022-12-30 | 3.198 | 2,477 | +0 | 0.00% | 7,921 |
| 2023-01-03 | 2022-12-29 | 3.174 | 2,477 | +0 | 0.00% | 7,861 |
| 2022-12-30 | 2022-12-28 | 3.295 | 2,477 | +0 | 0.00% | 8,161 |
| 2022-12-29 | 2022-12-23 | 3.331 | 2,477 | +0 | 0.00% | 8,251 |
| 2022-12-28 | 2022-12-22 | 3.319 | 2,477 | +0 | 0.00% | 8,221 |
| 2022-12-23 | 2022-12-21 | 3.295 | 2,477 | +0 | 0.00% | 8,161 |
| 2022-12-22 | 2022-12-20 | 3.137 | 2,477 | +0 | 0.00% | 7,771 |
| 2022-12-21 | 2022-12-19 | 3.113 | 2,477 | +0 | 0.00% | 7,711 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,477 | +0 | 0.00% | 8,251 |
| 2022-12-19 | 2022-12-15 | 3.149 | 2,477 | +0 | 0.00% | 7,801 |
| 2022-12-16 | 2022-12-14 | 3.161 | 2,477 | +0 | 0.00% | 7,831 |
| 2022-12-15 | 2022-12-13 | 3.113 | 2,477 | +0 | 0.00% | 7,711 |
| 2022-12-14 | 2022-12-12 | 3.040 | 2,477 | +0 | 0.00% | 7,531 |
| 2022-12-13 | 2022-12-09 | 3.077 | 2,477 | +0 | 0.00% | 7,621 |
| 2022-12-12 | 2022-12-08 | 2.992 | 2,477 | +0 | 0.00% | 7,411 |
| 2022-12-09 | 2022-12-07 | 2.919 | 2,477 | +0 | 0.00% | 7,231 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2,477 | +0 | 0.00% | 7,411 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2,477 | +0 | 0.00% | 7,381 |
| 2022-12-06 | 2022-12-02 | 3.077 | 2,477 | +0 | 0.00% | 7,621 |
| 2022-12-05 | 2022-12-01 | 3.210 | 2,477 | +0 | 0.00% | 7,951 |
| 2022-12-02 | 2022-11-30 | 3.149 | 2,477 | +0 | 0.00% | 7,801 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2,477 | +0 | 0.00% | 7,681 |
| 2022-11-30 | 2022-11-28 | 3.004 | 2,477 | +0 | 0.00% | 7,441 |
| 2022-11-29 | 2022-11-25 | 3.065 | 2,477 | +0 | 0.00% | 7,591 |
| 2022-11-28 | 2022-11-24 | 2.919 | 2,477 | +0 | 0.00% | 7,231 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2,477 | +0 | 0.00% | 7,201 |
| 2022-11-24 | 2022-11-22 | 2.810 | 2,477 | +0 | 0.00% | 6,961 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,477 | +0 | 0.00% | 6,811 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,477 | +0 | 0.00% | 6,961 |
| 2022-11-21 | 2022-11-17 | 2.762 | 2,477 | +0 | 0.00% | 6,841 |
| 2022-11-18 | 2022-11-16 | 2.822 | 2,477 | +0 | 0.00% | 6,991 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2,477 | +0 | 0.00% | 7,111 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,477 | +0 | 0.00% | 7,141 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,477 | +0 | 0.00% | 6,811 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2,477 | +0 | 0.00% | 6,421 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,477 | +0 | 0.00% | 6,481 |
| 2022-11-10 | 2022-11-08 | 2.592 | 2,477 | +0 | 0.00% | 6,421 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2,477 | +0 | 0.00% | 6,421 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,477 | +0 | 0.00% | 6,091 |
| 2022-11-07 | 2022-11-03 | 2.350 | 2,477 | +0 | 0.00% | 5,821 |
| 2022-11-04 | 2022-11-02 | 2.410 | 2,477 | +0 | 0.00% | 5,971 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2,477 | +0 | 0.00% | 6,061 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,477 | +0 | 0.00% | 5,701 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2,477 | +0 | 0.00% | 6,271 |
| 2022-10-31 | 2022-10-27 | 2.653 | 2,477 | +0 | 0.00% | 6,571 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2,477 | +0 | 0.00% | 6,871 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2,477 | +0 | 0.00% | 6,841 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2,477 | +0 | 0.00% | 6,511 |
| 2022-10-25 | 2022-10-21 | 2.665 | 2,477 | +0 | 0.00% | 6,601 |
| 2022-10-24 | 2022-10-20 | 2.592 | 2,477 | +0 | 0.00% | 6,421 |
| 2022-10-21 | 2022-10-19 | 2.738 | 2,477 | +0 | 0.00% | 6,781 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2,477 | +0 | 0.00% | 6,781 |
| 2022-10-19 | 2022-10-17 | 2.616 | 2,477 | +0 | 0.00% | 6,481 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2,477 | +0 | 0.00% | 6,871 |
| 2022-10-17 | 2022-10-13 | 3.125 | 2,477 | +0 | 0.00% | 7,741 |
| 2022-10-14 | 2022-10-12 | 3.271 | 2,477 | +0 | 0.00% | 8,101 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2,477 | +0 | 0.00% | 7,921 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2,477 | +0 | 0.00% | 7,741 |
| 2022-10-11 | 2022-10-07 | 3.222 | 2,477 | +0 | 0.00% | 7,981 |
| 2022-10-10 | 2022-10-06 | 3.174 | 2,477 | +0 | 0.00% | 7,861 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,477 | +0 | 0.00% | 7,951 |
| 2022-10-06 | 2022-10-03 | 2.992 | 2,477 | +0 | 0.00% | 7,411 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,477 | +0 | 0.00% | 7,321 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2,477 | +0 | 0.00% | 7,531 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,477 | +0 | 0.00% | 7,621 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2,477 | +0 | 0.00% | 8,101 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,477 | +0 | 0.00% | 7,921 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,477 | +0 | 0.00% | 8,491 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,477 | +0 | 0.00% | 8,851 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,477 | +0 | 0.00% | 9,061 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2,477 | +0 | 0.00% | 8,401 |
| 2022-09-21 | 2022-09-19 | 3.392 | 2,477 | +0 | 0.00% | 8,401 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,477 | +0 | 0.00% | 8,671 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2,477 | +0 | 0.00% | 8,431 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2,477 | +0 | 0.00% | 8,461 |
| 2022-09-15 | 2022-09-13 | 3.234 | 2,477 | +0 | 0.00% | 8,011 |
| 2022-09-14 | 2022-09-09 | 3.149 | 2,477 | +0 | 0.00% | 7,801 |
| 2022-09-13 | 2022-09-08 | 3.174 | 2,477 | +0 | 0.00% | 7,861 |
| 2022-09-09 | 2022-09-07 | 3.161 | 2,477 | +0 | 0.00% | 7,831 |
| 2022-09-08 | 2022-09-06 | 3.222 | 2,477 | +0 | 0.00% | 7,981 |
| 2022-09-07 | 2022-09-05 | 3.331 | 2,477 | +0 | 0.00% | 8,251 |
| 2022-09-06 | 2022-09-02 | 3.222 | 2,477 | +0 | 0.00% | 7,981 |
| 2022-09-05 | 2022-09-01 | 3.258 | 2,477 | +0 | 0.00% | 8,071 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2,477 | +0 | 0.00% | 8,401 |
| 2022-09-01 | 2022-08-30 | 3.501 | 2,477 | +0 | 0.00% | 8,671 |
| 2022-08-31 | 2022-08-29 | 3.476 | 2,477 | +0 | 0.00% | 8,611 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2,477 | +0 | 0.00% | 8,941 |
| 2022-08-29 | 2022-08-25 | 3.658 | 2,477 | +0 | 0.00% | 9,061 |
| 2022-08-26 | 2022-08-24 | 3.452 | 2,477 | +0 | 0.00% | 8,551 |
| 2022-08-25 | 2022-08-23 | 3.561 | 2,477 | +0 | 0.00% | 8,821 |
| 2022-08-24 | 2022-08-22 | 3.537 | 2,477 | +0 | 0.00% | 8,761 |
| 2022-08-23 | 2022-08-19 | 3.561 | 2,477 | +0 | 0.00% | 8,821 |
| 2022-08-22 | 2022-08-18 | 3.513 | 2,477 | +0 | 0.00% | 8,701 |
| 2022-08-19 | 2022-08-17 | 3.537 | 2,477 | +0 | 0.00% | 8,761 |
| 2022-08-18 | 2022-08-16 | 3.513 | 2,477 | +0 | 0.00% | 8,701 |
| 2022-08-17 | 2022-08-15 | 3.513 | 2,477 | +0 | 0.00% | 8,701 |
| 2022-08-16 | 2022-08-12 | 3.670 | 2,477 | +0 | 0.00% | 9,091 |
| 2022-08-15 | 2022-08-11 | 3.707 | 2,477 | +0 | 0.00% | 9,181 |
| 2022-08-12 | 2022-08-10 | 3.489 | 2,477 | +0 | 0.00% | 8,641 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2,477 | +0 | 0.00% | 12,363 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,477 | +367 | 0.00% | 12,750 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,110 | +0 | 0.00% | 10,861 |
| 2022-08-08 | 2022-08-04 | 4.934 | 2,110 | +0 | 0.00% | 10,411 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,110 | +0 | 0.00% | 10,381 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,110 | +0 | 0.00% | 10,411 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,110 | +0 | 0.00% | 10,801 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,110 | +0 | 0.00% | 11,221 |
| 2022-08-01 | 2022-07-28 | 4.877 | 2,110 | +0 | 0.00% | 10,291 |
| 2022-07-29 | 2022-07-27 | 4.920 | 2,110 | +0 | 0.00% | 10,381 |
| 2022-07-28 | 2022-07-26 | 4.877 | 2,110 | +0 | 0.00% | 10,291 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,110 | +0 | 0.00% | 9,811 |
| 2022-07-26 | 2022-07-22 | 4.792 | 2,110 | +0 | 0.00% | 10,111 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,110 | +0 | 0.00% | 10,141 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,110 | +0 | 0.00% | 10,021 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,110 | +0 | 0.00% | 9,721 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,110 | +0 | 0.00% | 9,631 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,110 | +0 | 0.00% | 9,001 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,110 | +0 | 0.00% | 9,301 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,110 | +0 | 0.00% | 9,031 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,110 | +0 | 0.00% | 8,971 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,110 | +0 | 0.00% | 9,001 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,110 | +0 | 0.00% | 9,181 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,110 | +0 | 0.00% | 9,031 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,110 | +0 | 0.00% | 8,971 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,110 | +0 | 0.00% | 9,001 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,110 | +0 | 0.00% | 9,061 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,110 | +0 | 0.00% | 9,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,110 | +0 | 0.00% | 9,181 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,110 | +0 | 0.00% | 9,961 |
| 2022-06-29 | 2022-06-27 | 4.607 | 2,110 | +0 | 0.00% | 9,721 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,110 | +0 | 0.00% | 9,271 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,110 | +0 | 0.00% | 9,181 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,110 | +0 | 0.00% | 9,811 |
| 2022-06-23 | 2022-06-21 | 4.877 | 2,110 | +0 | 0.00% | 10,291 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,110 | +0 | 0.00% | 10,021 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,110 | +0 | 0.00% | 10,141 |
| 2022-06-20 | 2022-06-16 | 4.764 | 2,110 | +0 | 0.00% | 10,051 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,110 | +0 | 0.00% | 10,381 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,110 | +0 | 0.00% | 10,411 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,110 | +0 | 0.00% | 10,621 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,110 | +0 | 0.00% | 10,771 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,110 | +0 | 0.00% | 11,191 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,110 | +0 | 0.00% | 11,941 |
| 2022-06-09 | 2022-06-07 | 5.759 | 2,110 | +0 | 0.00% | 12,151 |
| 2022-06-08 | 2022-06-06 | 5.816 | 2,110 | +0 | 0.00% | 12,271 |
| 2022-06-07 | 2022-06-02 | 5.759 | 2,110 | +0 | 0.00% | 12,151 |
| 2022-06-06 | 2022-06-01 | 5.830 | 2,110 | +0 | 0.00% | 12,301 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,110 | +0 | 0.00% | 12,271 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,110 | +0 | 0.00% | 12,151 |
| 2022-05-31 | 2022-05-27 | 6.114 | 2,110 | +0 | 0.00% | 12,901 |
| 2022-05-30 | 2022-05-26 | 6.171 | 2,110 | +0 | 0.00% | 13,021 |
| 2022-05-27 | 2022-05-25 | 6.029 | 2,110 | +0 | 0.00% | 12,721 |
| 2022-05-26 | 2022-05-24 | 6.058 | 2,110 | +0 | 0.00% | 12,781 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,110 | +0 | 0.00% | 12,751 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,110 | +0 | 0.00% | 12,601 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,110 | +0 | 0.00% | 12,181 |
| 2022-05-20 | 2022-05-18 | 6.001 | 2,110 | +0 | 0.00% | 12,661 |
| 2022-05-19 | 2022-05-17 | 5.787 | 2,110 | +0 | 0.00% | 12,211 |
| 2022-05-18 | 2022-05-16 | 5.503 | 2,110 | +0 | 0.00% | 11,611 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,110 | +0 | 0.00% | 11,581 |
| 2022-05-16 | 2022-05-12 | 5.176 | 2,110 | +0 | 0.00% | 10,921 |
| 2022-05-13 | 2022-05-11 | 5.304 | 2,110 | +0 | 0.00% | 11,191 |
| 2022-05-12 | 2022-05-10 | 5.403 | 2,110 | +0 | 0.00% | 11,401 |
| 2022-05-11 | 2022-05-06 | 5.403 | 2,110 | +0 | 0.00% | 11,401 |
| 2022-05-10 | 2022-05-05 | 5.489 | 2,110 | +0 | 0.00% | 11,581 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,110 | +0 | 0.00% | 11,641 |
| 2022-05-05 | 2022-05-03 | 5.375 | 2,110 | +0 | 0.00% | 11,341 |
| 2022-05-04 | 2022-04-29 | 5.204 | 2,110 | +0 | 0.00% | 10,981 |
| 2022-05-03 | 2022-04-28 | 5.233 | 2,110 | +0 | 0.00% | 11,041 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,110 | +0 | 0.00% | 10,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 2,110 | +0 | 0.00% | 10,111 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,110 | +0 | 0.00% | 10,621 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,110 | +0 | 0.00% | 11,701 |
| 2022-04-25 | 2022-04-21 | 5.531 | 2,110 | +0 | 0.00% | 11,671 |
| 2022-04-22 | 2022-04-20 | 7.675 | 2,110 | +0 | 0.00% | 16,195 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,110 | +269 | 0.00% | 16,573 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,841 | +0 | 0.00% | 14,070 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,841 | +0 | 0.00% | 12,690 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,841 | +0 | 0.00% | 12,270 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,841 | +0 | 0.00% | 12,030 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,841 | +0 | 0.00% | 12,210 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,841 | +0 | 0.00% | 12,150 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,841 | +0 | 0.00% | 12,750 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,841 | +0 | 0.00% | 13,380 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,841 | +0 | 0.00% | 13,410 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,841 | +0 | 0.00% | 12,750 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,841 | +0 | 0.00% | 12,780 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,841 | +0 | 0.00% | 12,780 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,841 | +0 | 0.00% | 12,630 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,841 | +0 | 0.00% | 12,390 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,841 | +0 | 0.00% | 12,990 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,841 | +0 | 0.00% | 12,780 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,841 | +0 | 0.00% | 12,360 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,841 | +0 | 0.00% | 12,150 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,841 | +0 | 0.00% | 12,240 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,841 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,841 | +0 | 0.00% | 12,270 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,841 | +0 | 0.00% | 11,280 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,841 | +0 | 0.00% | 12,660 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,841 | +0 | 0.00% | 12,840 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,841 | +0 | 0.00% | 12,210 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,841 | +0 | 0.00% | 12,270 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,841 | +0 | 0.00% | 12,060 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,841 | +0 | 0.00% | 12,690 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,841 | +0 | 0.00% | 12,840 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,841 | +0 | 0.00% | 13,140 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,841 | +0 | 0.00% | 12,930 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,841 | +0 | 0.00% | 12,840 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,841 | +0 | 0.00% | 12,420 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,841 | +0 | 0.00% | 11,610 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,841 | +0 | 0.00% | 11,610 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,841 | +0 | 0.00% | 11,640 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,841 | +0 | 0.00% | 11,700 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,841 | +0 | 0.00% | 11,700 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,841 | +0 | 0.00% | 11,400 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,841 | +0 | 0.00% | 11,610 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,841 | +0 | 0.00% | 11,730 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,841 | +0 | 0.00% | 11,670 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,841 | +0 | 0.00% | 11,730 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,841 | +0 | 0.00% | 12,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,841 | +0 | 0.00% | 11,430 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,841 | +0 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,841 | +0 | 0.00% | 10,440 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,841 | +0 | 0.00% | 10,170 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,841 | +0 | 0.00% | 9,960 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,841 | +0 | 0.00% | 9,900 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,841 | +0 | 0.00% | 9,450 |
| 2022-01-28 | 2022-01-26 | 5.231 | 1,841 | +0 | 0.00% | 9,630 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,841 | +0 | 0.00% | 9,180 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,841 | +0 | 0.00% | 9,540 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,841 | +0 | 0.00% | 9,840 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,841 | +0 | 0.00% | 9,930 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,841 | +0 | 0.00% | 10,140 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,841 | +0 | 0.00% | 9,870 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,841 | +0 | 0.00% | 9,990 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,841 | +0 | 0.00% | 9,870 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,841 | +0 | 0.00% | 9,690 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,841 | +0 | 0.00% | 8,910 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,841 | +0 | 0.00% | 8,640 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,841 | +0 | 0.00% | 8,760 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,841 | +0 | 0.00% | 8,730 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,841 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,841 | +0 | 0.00% | 8,730 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,841 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,841 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,841 | +0 | 0.00% | 8,580 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,841 | +0 | 0.00% | 8,700 |
| 2021-12-30 | 2021-12-28 | 4.758 | 1,841 | +0 | 0.00% | 8,760 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,841 | +0 | 0.00% | 8,700 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,841 | +0 | 0.00% | 8,700 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,841 | +0 | 0.00% | 9,120 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,841 | +0 | 0.00% | 8,850 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,841 | +0 | 0.00% | 9,300 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,841 | +0 | 0.00% | 9,510 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,841 | +0 | 0.00% | 9,030 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,841 | +0 | 0.00% | 9,030 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,841 | +0 | 0.00% | 9,660 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,841 | +0 | 0.00% | 9,540 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,841 | +0 | 0.00% | 9,600 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,841 | +0 | 0.00% | 9,390 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,841 | +0 | 0.00% | 9,570 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,841 | +0 | 0.00% | 9,060 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,841 | +0 | 0.00% | 9,270 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,841 | +0 | 0.00% | 8,790 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,841 | +0 | 0.00% | 8,670 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,841 | +0 | 0.00% | 8,910 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,841 | +0 | 0.00% | 8,760 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,841 | +0 | 0.00% | 8,550 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,841 | +0 | 0.00% | 8,910 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,841 | +0 | 0.00% | 8,610 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,841 | +0 | 0.00% | 8,430 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,841 | +0 | 0.00% | 8,130 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,841 | +0 | 0.00% | 7,830 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,841 | +0 | 0.00% | 8,190 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,841 | +0 | 0.00% | 8,340 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,841 | +0 | 0.00% | 8,490 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,841 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,841 | +0 | 0.00% | 8,940 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,841 | +0 | 0.00% | 9,000 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,841 | +0 | 0.00% | 9,060 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,841 | +0 | 0.00% | 9,150 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,841 | +0 | 0.00% | 8,940 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,841 | +0 | 0.00% | 9,030 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,841 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,841 | +0 | 0.00% | 9,630 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,841 | +0 | 0.00% | 9,930 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,841 | +0 | 0.00% | 10,380 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,841 | +0 | 0.00% | 10,800 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,841 | +0 | 0.00% | 10,320 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,841 | +0 | 0.00% | 10,590 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,841 | +0 | 0.00% | 10,950 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,841 | +0 | 0.00% | 11,010 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,841 | +0 | 0.00% | 11,100 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,841 | +0 | 0.00% | 11,370 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,841 | +0 | 0.00% | 11,280 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,841 | +0 | 0.00% | 11,340 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,841 | +0 | 0.00% | 11,100 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,841 | +0 | 0.00% | 10,020 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,841 | +0 | 0.00% | 10,290 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,841 | +0 | 0.00% | 10,290 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,841 | +0 | 0.00% | 10,620 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,841 | +0 | 0.00% | 10,890 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,841 | +0 | 0.00% | 10,680 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,841 | +0 | 0.00% | 10,050 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,841 | +0 | 0.00% | 10,200 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,841 | +0 | 0.00% | 10,860 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,841 | +0 | 0.00% | 10,410 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,841 | +0 | 0.00% | 11,130 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,841 | +0 | 0.00% | 10,860 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,841 | +0 | 0.00% | 12,180 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,841 | +0 | 0.00% | 12,300 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,841 | +0 | 0.00% | 12,180 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,841 | +0 | 0.00% | 12,240 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,841 | +0 | 0.00% | 12,930 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,841 | +0 | 0.00% | 12,840 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,841 | +0 | 0.00% | 12,780 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,841 | +0 | 0.00% | 12,630 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,841 | +0 | 0.00% | 12,660 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,841 | +0 | 0.00% | 12,900 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,841 | +0 | 0.00% | 12,690 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,841 | +0 | 0.00% | 12,510 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,841 | +0 | 0.00% | 11,820 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,841 | +0 | 0.00% | 11,970 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,841 | +0 | 0.00% | 11,910 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,841 | +0 | 0.00% | 11,820 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,841 | +0 | 0.00% | 12,330 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,841 | +0 | 0.00% | 12,750 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,841 | +0 | 0.00% | 12,720 |
| 2021-08-31 | 2021-08-27 | 6.730 | 1,841 | +0 | 0.00% | 12,390 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,841 | +0 | 0.00% | 12,540 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,841 | +0 | 0.00% | 12,210 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,841 | +0 | 0.00% | 11,790 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,841 | +0 | 0.00% | 11,220 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,841 | +0 | 0.00% | 10,860 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,841 | +0 | 0.00% | 11,130 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,841 | +0 | 0.00% | 11,220 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,841 | +0 | 0.00% | 11,070 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,841 | +0 | 0.00% | 11,130 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,841 | +0 | 0.00% | 11,220 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,841 | +0 | 0.00% | 11,310 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,841 | +0 | 0.00% | 10,770 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,841 | +0 | 0.00% | 11,477 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,841 | +70 | 0.00% | 11,477 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,771 | +0 | 0.00% | 11,220 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,771 | +0 | 0.00% | 10,890 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,771 | +0 | 0.00% | 10,980 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,771 | +0 | 0.00% | 10,890 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,771 | +0 | 0.00% | 10,890 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,771 | +0 | 0.00% | 10,380 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,771 | +0 | 0.00% | 9,690 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,771 | +0 | 0.00% | 9,000 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,771 | +0 | 0.00% | 8,700 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,771 | +0 | 0.00% | 9,030 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,771 | +0 | 0.00% | 8,850 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,771 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,771 | +0 | 0.00% | 8,580 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,771 | +0 | 0.00% | 8,760 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,771 | +0 | 0.00% | 9,030 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,771 | +0 | 0.00% | 9,090 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,771 | +0 | 0.00% | 8,550 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,771 | +0 | 0.00% | 8,610 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,771 | +0 | 0.00% | 8,910 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,771 | +0 | 0.00% | 9,120 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,771 | +0 | 0.00% | 9,210 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,771 | +0 | 0.00% | 9,840 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,771 | +0 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,771 | +0 | 0.00% | 9,450 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,771 | +0 | 0.00% | 9,450 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,771 | +0 | 0.00% | 9,570 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,771 | +0 | 0.00% | 9,390 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,771 | +0 | 0.00% | 9,270 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,771 | +0 | 0.00% | 9,420 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,771 | +0 | 0.00% | 9,420 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,771 | +0 | 0.00% | 9,330 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,771 | +0 | 0.00% | 9,360 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,771 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,771 | +0 | 0.00% | 9,810 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,771 | +0 | 0.00% | 10,080 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,771 | +0 | 0.00% | 9,930 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,771 | +0 | 0.00% | 9,330 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,771 | +0 | 0.00% | 9,600 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,771 | +0 | 0.00% | 9,300 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,771 | +0 | 0.00% | 9,210 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,771 | +0 | 0.00% | 8,430 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,771 | +0 | 0.00% | 8,520 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,771 | +0 | 0.00% | 8,670 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,771 | +0 | 0.00% | 8,520 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,771 | +0 | 0.00% | 8,490 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,771 | +0 | 0.00% | 8,670 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,771 | +0 | 0.00% | 8,700 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,771 | +0 | 0.00% | 8,850 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,771 | +0 | 0.00% | 8,790 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,771 | +0 | 0.00% | 8,430 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,771 | +0 | 0.00% | 8,250 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,771 | +0 | 0.00% | 8,460 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,771 | +0 | 0.00% | 8,310 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,771 | +0 | 0.00% | 8,460 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,771 | +0 | 0.00% | 8,100 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,771 | +0 | 0.00% | 8,340 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,771 | +0 | 0.00% | 8,310 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,771 | +0 | 0.00% | 8,100 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,771 | +0 | 0.00% | 8,160 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,771 | +0 | 0.00% | 8,370 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,771 | +0 | 0.00% | 8,760 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,771 | +0 | 0.00% | 9,030 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,771 | +0 | 0.00% | 8,730 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,771 | +0 | 0.00% | 8,790 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,771 | +0 | 0.00% | 8,790 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,771 | +0 | 0.00% | 8,970 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,771 | +0 | 0.00% | 8,850 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,771 | +0 | 0.00% | 8,190 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,771 | +0 | 0.00% | 8,040 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,771 | +0 | 0.00% | 7,890 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,771 | +0 | 0.00% | 8,070 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,771 | +0 | 0.00% | 7,980 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,771 | +0 | 0.00% | 7,740 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,771 | +0 | 0.00% | 7,740 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,771 | +0 | 0.00% | 7,170 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,771 | +0 | 0.00% | 7,110 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,771 | +0 | 0.00% | 7,380 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,771 | +0 | 0.00% | 7,260 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,771 | +0 | 0.00% | 6,870 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,771 | +0 | 0.00% | 6,570 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,771 | +0 | 0.00% | 6,480 |
| 2021-04-14 | 2021-04-12 | 3.608 | 1,771 | +0 | 0.00% | 6,390 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,771 | +0 | 0.00% | 6,540 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,771 | +0 | 0.00% | 6,420 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,771 | +0 | 0.00% | 6,540 |
| 2021-04-08 | 2021-04-01 | 3.659 | 1,771 | +0 | 0.00% | 6,480 |
| 2021-04-07 | 2021-03-31 | 3.557 | 1,771 | +0 | 0.00% | 6,300 |
| 2021-04-01 | 2021-03-30 | 3.608 | 1,771 | +0 | 0.00% | 6,390 |
| 2021-03-31 | 2021-03-29 | 3.625 | 1,771 | +0 | 0.00% | 6,420 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,771 | +0 | 0.00% | 6,420 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,771 | +0 | 0.00% | 6,120 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,771 | +0 | 0.00% | 6,060 |
| 2021-03-25 | 2021-03-23 | 3.761 | 1,771 | +0 | 0.00% | 6,660 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,771 | +0 | 0.00% | 6,870 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,771 | +0 | 0.00% | 6,570 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,771 | +0 | 0.00% | 7,050 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,771 | +0 | 0.00% | 6,630 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,771 | +0 | 0.00% | 6,720 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,771 | +0 | 0.00% | 6,570 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,771 | +0 | 0.00% | 6,600 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,771 | +0 | 0.00% | 6,390 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,771 | +0 | 0.00% | 6,120 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,771 | +0 | 0.00% | 6,300 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,771 | +0 | 0.00% | 6,000 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,771 | +0 | 0.00% | 6,210 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,771 | +0 | 0.00% | 6,540 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,771 | +0 | 0.00% | 6,540 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,771 | +0 | 0.00% | 6,360 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,771 | +0 | 0.00% | 6,240 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,771 | +0 | 0.00% | 5,790 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,771 | +0 | 0.00% | 5,670 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,771 | +0 | 0.00% | 5,340 |
| 2021-02-25 | 2021-02-23 | 3.185 | 1,771 | +0 | 0.00% | 5,640 |
| 2021-02-24 | 2021-02-22 | 3.066 | 1,771 | +0 | 0.00% | 5,430 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,771 | +0 | 0.00% | 5,400 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,771 | +0 | 0.00% | 5,250 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,771 | +0 | 0.00% | 4,950 |
| 2021-02-18 | 2021-02-16 | 2.710 | 1,771 | +0 | 0.00% | 4,800 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,771 | +0 | 0.00% | 4,500 |
| 2021-02-16 | 2021-02-09 | 2.524 | 1,771 | +0 | 0.00% | 4,470 |
| 2021-02-10 | 2021-02-08 | 2.524 | 1,771 | +0 | 0.00% | 4,470 |
| 2021-02-09 | 2021-02-05 | 2.389 | 1,771 | +0 | 0.00% | 4,230 |
| 2021-02-08 | 2021-02-04 | 2.355 | 1,771 | +0 | 0.00% | 4,170 |
| 2021-02-05 | 2021-02-03 | 2.405 | 1,771 | +0 | 0.00% | 4,260 |
| 2021-02-04 | 2021-02-02 | 2.372 | 1,771 | +0 | 0.00% | 4,200 |
| 2021-02-03 | 2021-02-01 | 2.355 | 1,771 | +0 | 0.00% | 4,170 |
| 2021-02-02 | 2021-01-29 | 2.287 | 1,771 | +0 | 0.00% | 4,050 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,771 | +0 | 0.00% | 4,110 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,771 | +0 | 0.00% | 4,230 |
| 2021-01-28 | 2021-01-26 | 2.405 | 1,771 | +0 | 0.00% | 4,260 |
| 2021-01-27 | 2021-01-25 | 2.439 | 1,771 | +0 | 0.00% | 4,320 |
| 2021-01-26 | 2021-01-22 | 2.405 | 1,771 | +0 | 0.00% | 4,260 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,771 | +0 | 0.00% | 4,380 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,771 | +0 | 0.00% | 4,470 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,771 | +0 | 0.00% | 4,560 |
| 2021-01-20 | 2021-01-18 | 2.592 | 1,771 | +0 | 0.00% | 4,590 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,771 | +0 | 0.00% | 4,530 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,771 | +0 | 0.00% | 4,770 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,771 | +0 | 0.00% | 4,770 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,771 | +0 | 0.00% | 4,800 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,771 | +0 | 0.00% | 4,680 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,771 | +0 | 0.00% | 4,710 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,771 | +0 | 0.00% | 4,830 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,771 | +0 | 0.00% | 4,800 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,771 | +0 | 0.00% | 4,920 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,771 | +0 | 0.00% | 4,620 |
| 2021-01-05 | 2020-12-31 | 2.473 | 1,771 | +0 | 0.00% | 4,380 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,771 | +0 | 0.00% | 4,230 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,771 | +0 | 0.00% | 4,320 |
| 2020-12-29 | 2020-12-24 | 2.389 | 1,771 | +0 | 0.00% | 4,230 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,771 | +0 | 0.00% | 4,140 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,771 | +0 | 0.00% | 4,470 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,771 | +0 | 0.00% | 4,380 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,771 | +0 | 0.00% | 4,440 |
| 2020-12-18 | 2020-12-16 | 2.338 | 1,771 | +0 | 0.00% | 4,140 |
| 2020-12-17 | 2020-12-15 | 2.355 | 1,771 | +0 | 0.00% | 4,170 |
| 2020-12-16 | 2020-12-14 | 2.287 | 1,771 | +0 | 0.00% | 4,050 |
| 2020-12-15 | 2020-12-11 | 2.219 | 1,771 | +0 | 0.00% | 3,930 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,771 | +0 | 0.00% | 4,050 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,771 | +0 | 0.00% | 4,020 |
| 2020-12-10 | 2020-12-08 | 2.253 | 1,771 | +0 | 0.00% | 3,990 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,771 | +0 | 0.00% | 4,110 |
| 2020-12-08 | 2020-12-04 | 2.321 | 1,771 | +0 | 0.00% | 4,110 |
| 2020-12-07 | 2020-12-03 | 2.321 | 1,771 | +0 | 0.00% | 4,110 |
| 2020-12-04 | 2020-12-02 | 2.321 | 1,771 | +0 | 0.00% | 4,110 |
| 2020-12-03 | 2020-12-01 | 2.219 | 1,771 | +0 | 0.00% | 3,930 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,771 | +0 | 0.00% | 3,810 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,771 | +0 | 0.00% | 3,780 |
| 2020-11-30 | 2020-11-26 | 2.185 | 1,771 | +0 | 0.00% | 3,870 |
| 2020-11-27 | 2020-11-25 | 2.253 | 1,771 | +0 | 0.00% | 3,990 |
| 2020-11-26 | 2020-11-24 | 2.219 | 1,771 | +0 | 0.00% | 3,930 |
| 2020-11-25 | 2020-11-23 | 2.236 | 1,771 | +0 | 0.00% | 3,960 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,771 | +0 | 0.00% | 3,990 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,771 | +0 | 0.00% | 3,840 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,771 | +0 | 0.00% | 3,810 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,771 | +0 | 0.00% | 3,840 |
| 2020-11-18 | 2020-11-16 | 2.101 | 1,771 | +0 | 0.00% | 3,720 |
| 2020-11-17 | 2020-11-13 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-11-16 | 2020-11-12 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,771 | +0 | 0.00% | 3,480 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,771 | +0 | 0.00% | 3,900 |
| 2020-11-11 | 2020-11-09 | 2.270 | 1,771 | +0 | 0.00% | 4,020 |
| 2020-11-10 | 2020-11-06 | 2.067 | 1,771 | +0 | 0.00% | 3,660 |
| 2020-11-09 | 2020-11-05 | 1.965 | 1,771 | +0 | 0.00% | 3,480 |
| 2020-11-06 | 2020-11-04 | 1.965 | 1,771 | +0 | 0.00% | 3,480 |
| 2020-11-05 | 2020-11-03 | 1.948 | 1,771 | +0 | 0.00% | 3,450 |
| 2020-11-04 | 2020-11-02 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-11-03 | 2020-10-30 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-11-02 | 2020-10-29 | 2.050 | 1,771 | +0 | 0.00% | 3,630 |
| 2020-10-30 | 2020-10-28 | 2.134 | 1,771 | +0 | 0.00% | 3,780 |
| 2020-10-29 | 2020-10-27 | 2.151 | 1,771 | +0 | 0.00% | 3,810 |
| 2020-10-28 | 2020-10-23 | 2.168 | 1,771 | +0 | 0.00% | 3,840 |
| 2020-10-27 | 2020-10-22 | 2.151 | 1,771 | +0 | 0.00% | 3,810 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,771 | +0 | 0.00% | 3,780 |
| 2020-10-22 | 2020-10-20 | 2.101 | 1,771 | +0 | 0.00% | 3,720 |
| 2020-10-21 | 2020-10-19 | 2.033 | 1,771 | +0 | 0.00% | 3,600 |
| 2020-10-20 | 2020-10-16 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-10-19 | 2020-10-15 | 1.982 | 1,771 | +0 | 0.00% | 3,510 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,771 | +0 | 0.00% | 3,630 |
| 2020-10-15 | 2020-10-12 | 2.117 | 1,771 | +0 | 0.00% | 3,750 |
| 2020-10-14 | 2020-10-09 | 2.151 | 1,771 | +0 | 0.00% | 3,810 |
| 2020-10-12 | 2020-10-08 | 2.134 | 1,771 | +0 | 0.00% | 3,780 |
| 2020-10-09 | 2020-10-07 | 2.101 | 1,771 | +0 | 0.00% | 3,720 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,771 | +0 | 0.00% | 3,780 |
| 2020-10-07 | 2020-10-05 | 2.117 | 1,771 | +0 | 0.00% | 3,750 |
| 2020-10-06 | 2020-09-30 | 2.016 | 1,771 | +0 | 0.00% | 3,570 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,771 | +0 | 0.00% | 3,720 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,771 | +0 | 0.00% | 3,600 |
| 2020-09-29 | 2020-09-25 | 1.948 | 1,771 | +0 | 0.00% | 3,450 |
| 2020-09-28 | 2020-09-24 | 1.948 | 1,771 | +0 | 0.00% | 3,450 |
| 2020-09-25 | 2020-09-23 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-09-24 | 2020-09-22 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-09-23 | 2020-09-21 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-09-22 | 2020-09-18 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-09-21 | 2020-09-17 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-09-18 | 2020-09-16 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-09-17 | 2020-09-15 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-09-16 | 2020-09-14 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-09-15 | 2020-09-11 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-09-14 | 2020-09-10 | 1.965 | 1,771 | +0 | 0.00% | 3,480 |
| 2020-09-11 | 2020-09-09 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-09-10 | 2020-09-08 | 1.846 | 1,771 | +0 | 0.00% | 3,270 |
| 2020-09-09 | 2020-09-07 | 1.796 | 1,771 | +0 | 0.00% | 3,180 |
| 2020-09-08 | 2020-09-04 | 1.846 | 1,771 | +0 | 0.00% | 3,270 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,771 | +0 | 0.00% | 3,270 |
| 2020-09-04 | 2020-09-02 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-09-03 | 2020-09-01 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-09-02 | 2020-08-31 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-09-01 | 2020-08-28 | 1.948 | 1,771 | +0 | 0.00% | 3,450 |
| 2020-08-31 | 2020-08-27 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-08-28 | 2020-08-26 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-08-27 | 2020-08-25 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-08-26 | 2020-08-24 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-08-25 | 2020-08-21 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-08-24 | 2020-08-20 | 1.982 | 1,771 | +0 | 0.00% | 3,510 |
| 2020-08-21 | 2020-08-19 | 1.982 | 1,771 | +0 | 0.00% | 3,510 |
| 2020-08-20 | 2020-08-18 | 2.033 | 1,771 | +0 | 0.00% | 3,600 |
| 2020-08-19 | 2020-08-17 | 2.084 | 1,771 | +0 | 0.00% | 3,690 |
| 2020-08-18 | 2020-08-14 | 1.846 | 1,771 | +0 | 0.00% | 3,270 |
| 2020-08-17 | 2020-08-13 | 1.863 | 1,771 | +0 | 0.00% | 3,300 |
| 2020-08-14 | 2020-08-12 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-08-13 | 2020-08-11 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-08-12 | 2020-08-10 | 1.728 | 1,771 | +0 | 0.00% | 3,060 |
| 2020-08-11 | 2020-08-07 | 1.745 | 1,771 | +0 | 0.00% | 3,090 |
| 2020-08-10 | 2020-08-06 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-08-07 | 2020-08-05 | 1.728 | 1,771 | +0 | 0.00% | 3,060 |
| 2020-08-06 | 2020-08-04 | 1.626 | 1,771 | +0 | 0.00% | 2,880 |
| 2020-08-05 | 2020-08-03 | 1.626 | 1,771 | +0 | 0.00% | 2,880 |
| 2020-08-04 | 2020-07-31 | 1.609 | 1,771 | +0 | 0.00% | 2,850 |
| 2020-08-03 | 2020-07-30 | 1.592 | 1,771 | +0 | 0.00% | 2,820 |
| 2020-07-31 | 2020-07-29 | 1.609 | 1,771 | +0 | 0.00% | 2,850 |
| 2020-07-30 | 2020-07-28 | 1.558 | 1,771 | +0 | 0.00% | 2,760 |
| 2020-07-29 | 2020-07-27 | 1.575 | 1,771 | +0 | 0.00% | 2,790 |
| 2020-07-28 | 2020-07-24 | 1.575 | 1,771 | +0 | 0.00% | 2,790 |
| 2020-07-27 | 2020-07-23 | 1.592 | 1,771 | +0 | 0.00% | 2,820 |
| 2020-07-24 | 2020-07-22 | 1.643 | 1,771 | +0 | 0.00% | 2,910 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,771 | +0 | 0.00% | 2,850 |
| 2020-07-22 | 2020-07-20 | 1.609 | 1,771 | +0 | 0.00% | 2,850 |
| 2020-07-21 | 2020-07-17 | 1.643 | 1,771 | +0 | 0.00% | 2,910 |
| 2020-07-20 | 2020-07-16 | 1.677 | 1,771 | +0 | 0.00% | 2,970 |
| 2020-07-17 | 2020-07-15 | 1.660 | 1,771 | +0 | 0.00% | 2,940 |
| 2020-07-16 | 2020-07-14 | 1.677 | 1,771 | +0 | 0.00% | 2,970 |
| 2020-07-15 | 2020-07-13 | 1.677 | 1,771 | +0 | 0.00% | 2,970 |
| 2020-07-14 | 2020-07-10 | 1.711 | 1,771 | +0 | 0.00% | 3,030 |
| 2020-07-13 | 2020-07-09 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-07-10 | 2020-07-08 | 1.779 | 1,771 | +0 | 0.00% | 3,150 |
| 2020-07-09 | 2020-07-07 | 1.796 | 1,771 | +0 | 0.00% | 3,180 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-07-07 | 2020-07-03 | 1.863 | 1,771 | +0 | 0.00% | 3,300 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,771 | +0 | 0.00% | 3,300 |
| 2020-07-03 | 2020-06-30 | 1.914 | 1,771 | +0 | 0.00% | 3,390 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-06-30 | 2020-06-26 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-06-29 | 2020-06-24 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-06-24 | 2020-06-22 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-06-23 | 2020-06-19 | 1.982 | 1,771 | +0 | 0.00% | 3,510 |
| 2020-06-22 | 2020-06-18 | 1.965 | 1,771 | +0 | 0.00% | 3,480 |
| 2020-06-19 | 2020-06-17 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-06-18 | 2020-06-16 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-06-17 | 2020-06-15 | 1.897 | 1,771 | +0 | 0.00% | 3,360 |
| 2020-06-16 | 2020-06-12 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-06-15 | 2020-06-11 | 1.880 | 1,771 | +0 | 0.00% | 3,330 |
| 2020-06-12 | 2020-06-10 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-06-11 | 2020-06-09 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-06-10 | 2020-06-08 | 1.999 | 1,771 | +0 | 0.00% | 3,540 |
| 2020-06-09 | 2020-06-05 | 1.931 | 1,771 | +0 | 0.00% | 3,420 |
| 2020-06-08 | 2020-06-04 | 1.796 | 1,771 | +0 | 0.00% | 3,180 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,771 | +0 | 0.00% | 3,060 |
| 2020-06-04 | 2020-06-02 | 1.694 | 1,771 | +0 | 0.00% | 3,000 |
| 2020-06-03 | 2020-06-01 | 1.609 | 1,771 | +0 | 0.00% | 2,850 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,771 | +0 | 0.00% | 2,790 |
| 2020-06-01 | 2020-05-28 | 1.525 | 1,771 | +0 | 0.00% | 2,700 |
| 2020-05-29 | 2020-05-27 | 1.525 | 1,771 | +0 | 0.00% | 2,700 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,771 | +0 | 0.00% | 2,670 |
| 2020-05-27 | 2020-05-25 | 1.508 | 1,771 | +0 | 0.00% | 2,670 |
| 2020-05-26 | 2020-05-22 | 1.508 | 1,771 | +0 | 0.00% | 2,670 |
| 2020-05-25 | 2020-05-21 | 1.558 | 1,771 | +0 | 0.00% | 2,760 |
| 2020-05-22 | 2020-05-20 | 1.542 | 1,771 | +0 | 0.00% | 2,730 |
| 2020-05-21 | 2020-05-19 | 1.592 | 1,771 | +0 | 0.00% | 2,820 |
| 2020-05-20 | 2020-05-18 | 1.508 | 1,771 | +0 | 0.00% | 2,670 |
| 2020-05-19 | 2020-05-15 | 1.542 | 1,771 | +0 | 0.00% | 2,730 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,771 | +0 | 0.00% | 2,700 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,771 | +0 | 0.00% | 2,730 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,771 | +0 | 0.00% | 2,760 |
| 2020-05-13 | 2020-05-11 | 1.592 | 1,771 | +0 | 0.00% | 2,820 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,771 | +0 | 0.00% | 2,880 |
| 2020-05-11 | 2020-05-07 | 1.592 | 1,771 | +0 | 0.00% | 2,820 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,771 | +0 | 0.00% | 2,910 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,771 | +0 | 0.00% | 2,700 |
| 2020-05-06 | 2020-05-04 | 1.558 | 1,771 | +0 | 0.00% | 2,760 |
| 2020-05-05 | 2020-04-29 | 1.626 | 1,771 | +0 | 0.00% | 2,880 |
| 2020-05-04 | 2020-04-28 | 1.660 | 1,771 | +0 | 0.00% | 2,940 |
| 2020-04-29 | 2020-04-27 | 1.694 | 1,771 | +0 | 0.00% | 3,000 |
| 2020-04-28 | 2020-04-24 | 1.711 | 1,771 | +0 | 0.00% | 3,030 |
| 2020-04-27 | 2020-04-23 | 1.711 | 1,771 | +0 | 0.00% | 3,030 |
| 2020-04-24 | 2020-04-22 | 1.694 | 1,771 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,771 | +0 | 0.00% | 2,970 |
| 2020-04-22 | 2020-04-20 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-04-21 | 2020-04-17 | 1.762 | 1,771 | +0 | 0.00% | 3,120 |
| 2020-04-20 | 2020-04-16 | 1.798 | 1,771 | +0 | 0.00% | 3,184 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,771 | +36 | 0.00% | 3,184 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,735 | +0 | 0.00% | 3,120 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,735 | +0 | 0.00% | 3,030 |
| 2020-04-14 | 2020-04-08 | 1.642 | 1,735 | +0 | 0.00% | 2,850 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,735 | +0 | 0.00% | 2,910 |
| 2020-04-08 | 2020-04-06 | 1.591 | 1,735 | +0 | 0.00% | 2,760 |
| 2020-04-07 | 2020-04-03 | 1.608 | 1,735 | +0 | 0.00% | 2,790 |
| 2020-04-06 | 2020-04-02 | 1.591 | 1,735 | +0 | 0.00% | 2,760 |
| 2020-04-03 | 2020-04-01 | 1.625 | 1,735 | +0 | 0.00% | 2,820 |
| 2020-04-02 | 2020-03-31 | 1.608 | 1,735 | +0 | 0.00% | 2,790 |
| 2020-04-01 | 2020-03-30 | 1.625 | 1,735 | +0 | 0.00% | 2,820 |
| 2020-03-31 | 2020-03-27 | 1.729 | 1,735 | +0 | 0.00% | 3,000 |
| 2020-03-30 | 2020-03-26 | 1.729 | 1,735 | +0 | 0.00% | 3,000 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,735 | +0 | 0.00% | 2,880 |
| 2020-03-26 | 2020-03-24 | 1.608 | 1,735 | +0 | 0.00% | 2,790 |
| 2020-03-25 | 2020-03-23 | 1.487 | 1,735 | +0 | 0.00% | 2,580 |
| 2020-03-24 | 2020-03-20 | 1.591 | 1,735 | +0 | 0.00% | 2,760 |
| 2020-03-23 | 2020-03-19 | 1.539 | 1,735 | +0 | 0.00% | 2,670 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,735 | +0 | 0.00% | 2,640 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,735 | +0 | 0.00% | 2,880 |
| 2020-03-18 | 2020-03-16 | 1.781 | 1,735 | +0 | 0.00% | 3,090 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,735 | +0 | 0.00% | 3,240 |
| 2020-03-16 | 2020-03-12 | 1.988 | 1,735 | +0 | 0.00% | 3,450 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,735 | +0 | 0.00% | 3,630 |
| 2020-03-12 | 2020-03-10 | 2.006 | 1,735 | +0 | 0.00% | 3,480 |
| 2020-03-11 | 2020-03-09 | 2.023 | 1,735 | +0 | 0.00% | 3,510 |
| 2020-03-10 | 2020-03-06 | 2.109 | 1,735 | +0 | 0.00% | 3,660 |
| 2020-03-09 | 2020-03-05 | 2.178 | 1,735 | +0 | 0.00% | 3,780 |
| 2020-03-06 | 2020-03-04 | 2.075 | 1,735 | +0 | 0.00% | 3,600 |
| 2020-03-05 | 2020-03-03 | 2.075 | 1,735 | +0 | 0.00% | 3,600 |
| 2020-03-04 | 2020-03-02 | 2.127 | 1,735 | +0 | 0.00% | 3,690 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,735 | +0 | 0.00% | 3,480 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,735 | +0 | 0.00% | 3,780 |
| 2020-02-28 | 2020-02-26 | 2.161 | 1,735 | +0 | 0.00% | 3,750 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,735 | +0 | 0.00% | 3,810 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,735 | +0 | 0.00% | 3,870 |
| 2020-02-25 | 2020-02-21 | 2.351 | 1,735 | +0 | 0.00% | 4,080 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,735 | +0 | 0.00% | 4,020 |
| 2020-02-21 | 2020-02-19 | 2.317 | 1,735 | +0 | 0.00% | 4,020 |
| 2020-02-20 | 2020-02-18 | 2.386 | 1,735 | +0 | 0.00% | 4,140 |
| 2020-02-19 | 2020-02-17 | 2.420 | 1,735 | +0 | 0.00% | 4,199 |
| 2020-02-18 | 2020-02-14 | 2.420 | 1,735 | +0 | 0.00% | 4,199 |
| 2020-02-17 | 2020-02-13 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2020-02-14 | 2020-02-12 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2020-02-13 | 2020-02-11 | 2.334 | 1,735 | +0 | 0.00% | 4,050 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,735 | +0 | 0.00% | 3,960 |
| 2020-02-11 | 2020-02-07 | 2.369 | 1,735 | +0 | 0.00% | 4,110 |
| 2020-02-10 | 2020-02-06 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2020-02-07 | 2020-02-05 | 2.420 | 1,735 | +0 | 0.00% | 4,199 |
| 2020-02-06 | 2020-02-04 | 2.386 | 1,735 | +0 | 0.00% | 4,140 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1,735 | +0 | 0.00% | 4,110 |
| 2020-02-04 | 2020-01-31 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2020-02-03 | 2020-01-30 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2020-01-31 | 2020-01-29 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2020-01-30 | 2020-01-24 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2020-01-29 | 2020-01-22 | 2.611 | 1,735 | +0 | 0.00% | 4,529 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2020-01-22 | 2020-01-20 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,735 | +0 | 0.00% | 4,649 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2020-01-17 | 2020-01-15 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2020-01-16 | 2020-01-14 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,735 | +0 | 0.00% | 4,529 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,735 | +0 | 0.00% | 4,709 |
| 2020-01-13 | 2020-01-09 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2020-01-10 | 2020-01-08 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2020-01-09 | 2020-01-07 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2020-01-08 | 2020-01-06 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2020-01-07 | 2020-01-03 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2020-01-06 | 2020-01-02 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2020-01-03 | 2019-12-31 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2020-01-02 | 2019-12-27 | 2.870 | 1,735 | +0 | 0.00% | 4,979 |
| 2019-12-30 | 2019-12-24 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-12-27 | 2019-12-20 | 2.939 | 1,735 | +0 | 0.00% | 5,099 |
| 2019-12-23 | 2019-12-19 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-12-20 | 2019-12-18 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-12-19 | 2019-12-17 | 2.939 | 1,735 | +0 | 0.00% | 5,099 |
| 2019-12-18 | 2019-12-16 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-12-17 | 2019-12-13 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-12-16 | 2019-12-12 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-12-13 | 2019-12-11 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-12-12 | 2019-12-10 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,735 | +0 | 0.00% | 4,799 |
| 2019-12-10 | 2019-12-06 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-12-09 | 2019-12-05 | 2.732 | 1,735 | +0 | 0.00% | 4,739 |
| 2019-12-06 | 2019-12-04 | 2.714 | 1,735 | +0 | 0.00% | 4,709 |
| 2019-12-05 | 2019-12-03 | 2.766 | 1,735 | +0 | 0.00% | 4,799 |
| 2019-12-04 | 2019-12-02 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2019-12-03 | 2019-11-29 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-12-02 | 2019-11-28 | 2.870 | 1,735 | +0 | 0.00% | 4,979 |
| 2019-11-29 | 2019-11-27 | 2.870 | 1,735 | +0 | 0.00% | 4,979 |
| 2019-11-28 | 2019-11-26 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-11-27 | 2019-11-25 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-11-26 | 2019-11-22 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-11-25 | 2019-11-21 | 2.801 | 1,735 | +0 | 0.00% | 4,859 |
| 2019-11-22 | 2019-11-20 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-11-21 | 2019-11-19 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2019-11-20 | 2019-11-18 | 2.801 | 1,735 | +0 | 0.00% | 4,859 |
| 2019-11-19 | 2019-11-15 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-11-18 | 2019-11-14 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-11-15 | 2019-11-13 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-11-14 | 2019-11-12 | 2.870 | 1,735 | +0 | 0.00% | 4,979 |
| 2019-11-13 | 2019-11-11 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-11-12 | 2019-11-08 | 2.905 | 1,735 | +0 | 0.00% | 5,039 |
| 2019-11-11 | 2019-11-07 | 2.939 | 1,735 | +0 | 0.00% | 5,099 |
| 2019-11-08 | 2019-11-06 | 2.939 | 1,735 | +0 | 0.00% | 5,099 |
| 2019-11-07 | 2019-11-05 | 3.008 | 1,735 | +0 | 0.00% | 5,219 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-11-05 | 2019-11-01 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-11-04 | 2019-10-31 | 3.147 | 1,735 | +0 | 0.00% | 5,459 |
| 2019-11-01 | 2019-10-30 | 3.129 | 1,735 | +0 | 0.00% | 5,429 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1,735 | +0 | 0.00% | 5,519 |
| 2019-10-30 | 2019-10-28 | 3.077 | 1,735 | +0 | 0.00% | 5,339 |
| 2019-10-29 | 2019-10-25 | 2.974 | 1,735 | +0 | 0.00% | 5,159 |
| 2019-10-28 | 2019-10-24 | 2.887 | 1,735 | +0 | 0.00% | 5,009 |
| 2019-10-25 | 2019-10-23 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-10-24 | 2019-10-22 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-10-23 | 2019-10-21 | 2.887 | 1,735 | +0 | 0.00% | 5,009 |
| 2019-10-22 | 2019-10-18 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-10-21 | 2019-10-17 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-10-18 | 2019-10-16 | 2.956 | 1,735 | +0 | 0.00% | 5,129 |
| 2019-10-17 | 2019-10-15 | 2.974 | 1,735 | +0 | 0.00% | 5,159 |
| 2019-10-16 | 2019-10-14 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-10-14 | 2019-10-10 | 2.766 | 1,735 | +0 | 0.00% | 4,799 |
| 2019-10-11 | 2019-10-09 | 2.714 | 1,735 | +0 | 0.00% | 4,709 |
| 2019-10-10 | 2019-10-08 | 2.697 | 1,735 | +0 | 0.00% | 4,679 |
| 2019-10-09 | 2019-10-04 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2019-10-08 | 2019-10-03 | 2.680 | 1,735 | +0 | 0.00% | 4,649 |
| 2019-10-04 | 2019-10-02 | 2.732 | 1,735 | +0 | 0.00% | 4,739 |
| 2019-10-03 | 2019-09-30 | 2.766 | 1,735 | +0 | 0.00% | 4,799 |
| 2019-10-02 | 2019-09-27 | 2.870 | 1,735 | +0 | 0.00% | 4,979 |
| 2019-09-30 | 2019-09-26 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-09-27 | 2019-09-25 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-09-26 | 2019-09-24 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-09-25 | 2019-09-23 | 2.956 | 1,735 | +0 | 0.00% | 5,129 |
| 2019-09-24 | 2019-09-20 | 3.008 | 1,735 | +0 | 0.00% | 5,219 |
| 2019-09-23 | 2019-09-19 | 3.043 | 1,735 | +0 | 0.00% | 5,279 |
| 2019-09-20 | 2019-09-18 | 3.026 | 1,735 | +0 | 0.00% | 5,249 |
| 2019-09-19 | 2019-09-17 | 3.060 | 1,735 | +0 | 0.00% | 5,309 |
| 2019-09-18 | 2019-09-16 | 3.043 | 1,735 | +0 | 0.00% | 5,279 |
| 2019-09-17 | 2019-09-13 | 3.026 | 1,735 | +0 | 0.00% | 5,249 |
| 2019-09-16 | 2019-09-12 | 3.026 | 1,735 | +0 | 0.00% | 5,249 |
| 2019-09-13 | 2019-09-11 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-09-12 | 2019-09-10 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-09-11 | 2019-09-09 | 2.956 | 1,735 | +0 | 0.00% | 5,129 |
| 2019-09-10 | 2019-09-06 | 2.887 | 1,735 | +0 | 0.00% | 5,009 |
| 2019-09-09 | 2019-09-05 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-09-06 | 2019-09-04 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-09-05 | 2019-09-03 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2019-09-04 | 2019-09-02 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-09-03 | 2019-08-30 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2019-09-02 | 2019-08-29 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2019-08-30 | 2019-08-28 | 2.628 | 1,735 | +0 | 0.00% | 4,559 |
| 2019-08-29 | 2019-08-27 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2019-08-28 | 2019-08-26 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,735 | +0 | 0.00% | 4,649 |
| 2019-08-26 | 2019-08-22 | 2.628 | 1,735 | +0 | 0.00% | 4,559 |
| 2019-08-23 | 2019-08-21 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2019-08-22 | 2019-08-20 | 2.611 | 1,735 | +0 | 0.00% | 4,529 |
| 2019-08-21 | 2019-08-19 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2019-08-20 | 2019-08-16 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-08-19 | 2019-08-15 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2019-08-16 | 2019-08-14 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2019-08-15 | 2019-08-13 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2019-08-14 | 2019-08-12 | 2.593 | 1,735 | +0 | 0.00% | 4,499 |
| 2019-08-13 | 2019-08-09 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2019-08-12 | 2019-08-08 | 2.680 | 1,735 | +0 | 0.00% | 4,649 |
| 2019-08-09 | 2019-08-07 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2019-08-08 | 2019-08-06 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2019-08-07 | 2019-08-05 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2019-08-06 | 2019-08-02 | 2.714 | 1,735 | +0 | 0.00% | 4,709 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-08-02 | 2019-07-31 | 2.801 | 1,735 | +0 | 0.00% | 4,859 |
| 2019-08-01 | 2019-07-30 | 2.887 | 1,735 | +0 | 0.00% | 5,009 |
| 2019-07-31 | 2019-07-29 | 2.887 | 1,735 | +0 | 0.00% | 5,009 |
| 2019-07-30 | 2019-07-26 | 2.956 | 1,735 | +0 | 0.00% | 5,129 |
| 2019-07-29 | 2019-07-25 | 3.026 | 1,735 | +0 | 0.00% | 5,249 |
| 2019-07-26 | 2019-07-24 | 3.095 | 1,735 | +0 | 0.00% | 5,369 |
| 2019-07-25 | 2019-07-23 | 3.060 | 1,735 | +0 | 0.00% | 5,309 |
| 2019-07-24 | 2019-07-22 | 2.905 | 1,735 | +0 | 0.00% | 5,039 |
| 2019-07-23 | 2019-07-19 | 2.922 | 1,735 | +0 | 0.00% | 5,069 |
| 2019-07-22 | 2019-07-18 | 2.905 | 1,735 | +0 | 0.00% | 5,039 |
| 2019-07-19 | 2019-07-17 | 2.956 | 1,735 | +0 | 0.00% | 5,129 |
| 2019-07-18 | 2019-07-16 | 2.991 | 1,735 | +0 | 0.00% | 5,189 |
| 2019-07-17 | 2019-07-15 | 2.853 | 1,735 | +0 | 0.00% | 4,949 |
| 2019-07-16 | 2019-07-12 | 2.749 | 1,735 | +0 | 0.00% | 4,769 |
| 2019-07-15 | 2019-07-11 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-07-12 | 2019-07-10 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-07-11 | 2019-07-09 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2019-07-10 | 2019-07-08 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-07-09 | 2019-07-05 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-07-08 | 2019-07-04 | 2.645 | 1,735 | +0 | 0.00% | 4,589 |
| 2019-07-05 | 2019-07-03 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2019-07-04 | 2019-07-02 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-07-03 | 2019-06-28 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2019-07-02 | 2019-06-27 | 2.524 | 1,735 | +0 | 0.00% | 4,379 |
| 2019-06-28 | 2019-06-26 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2019-06-27 | 2019-06-25 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2019-06-26 | 2019-06-24 | 2.490 | 1,735 | +0 | 0.00% | 4,319 |
| 2019-06-25 | 2019-06-21 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-06-24 | 2019-06-20 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-06-21 | 2019-06-19 | 2.420 | 1,735 | +0 | 0.00% | 4,199 |
| 2019-06-20 | 2019-06-18 | 2.351 | 1,735 | +0 | 0.00% | 4,080 |
| 2019-06-19 | 2019-06-17 | 2.334 | 1,735 | +0 | 0.00% | 4,050 |
| 2019-06-18 | 2019-06-14 | 2.369 | 1,735 | +0 | 0.00% | 4,110 |
| 2019-06-17 | 2019-06-13 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-06-14 | 2019-06-12 | 2.507 | 1,735 | +0 | 0.00% | 4,349 |
| 2019-06-13 | 2019-06-11 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2019-06-12 | 2019-06-10 | 2.524 | 1,735 | +0 | 0.00% | 4,379 |
| 2019-06-11 | 2019-06-06 | 2.455 | 1,735 | +0 | 0.00% | 4,259 |
| 2019-06-10 | 2019-06-05 | 2.386 | 1,735 | +0 | 0.00% | 4,140 |
| 2019-06-06 | 2019-06-04 | 2.334 | 1,735 | +0 | 0.00% | 4,050 |
| 2019-06-05 | 2019-06-03 | 2.351 | 1,735 | +0 | 0.00% | 4,080 |
| 2019-06-04 | 2019-05-31 | 2.369 | 1,735 | +0 | 0.00% | 4,110 |
| 2019-06-03 | 2019-05-30 | 2.386 | 1,735 | +0 | 0.00% | 4,140 |
| 2019-05-31 | 2019-05-29 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2019-05-30 | 2019-05-28 | 2.472 | 1,735 | +0 | 0.00% | 4,289 |
| 2019-05-29 | 2019-05-27 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2019-05-28 | 2019-05-24 | 2.420 | 1,735 | +0 | 0.00% | 4,199 |
| 2019-05-27 | 2019-05-23 | 2.386 | 1,735 | +0 | 0.00% | 4,140 |
| 2019-05-24 | 2019-05-22 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2019-05-23 | 2019-05-21 | 2.438 | 1,735 | +0 | 0.00% | 4,229 |
| 2019-05-22 | 2019-05-20 | 2.490 | 1,735 | +0 | 0.00% | 4,319 |
| 2019-05-21 | 2019-05-17 | 2.524 | 1,735 | +0 | 0.00% | 4,379 |
| 2019-05-20 | 2019-05-16 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2019-05-17 | 2019-05-15 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-05-16 | 2019-05-14 | 2.559 | 1,735 | +0 | 0.00% | 4,439 |
| 2019-05-15 | 2019-05-10 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2019-05-14 | 2019-05-09 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2019-05-10 | 2019-05-08 | 2.576 | 1,735 | +0 | 0.00% | 4,469 |
| 2019-05-09 | 2019-05-07 | 2.611 | 1,735 | +0 | 0.00% | 4,529 |
| 2019-05-08 | 2019-05-06 | 2.732 | 1,735 | +0 | 0.00% | 4,739 |
| 2019-05-07 | 2019-05-03 | 2.801 | 1,735 | +0 | 0.00% | 4,859 |
| 2019-05-06 | 2019-05-02 | 2.766 | 1,735 | +0 | 0.00% | 4,799 |
| 2019-05-03 | 2019-04-30 | 2.784 | 1,735 | +0 | 0.00% | 4,829 |
| 2019-05-02 | 2019-04-29 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-04-30 | 2019-04-26 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-04-29 | 2019-04-25 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-04-26 | 2019-04-24 | 2.835 | 1,735 | +0 | 0.00% | 4,919 |
| 2019-04-25 | 2019-04-23 | 2.818 | 1,735 | +0 | 0.00% | 4,889 |
| 2019-04-24 | 2019-04-18 | 2.935 | 1,735 | +0 | 0.00% | 5,093 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,735 | +38 | 0.00% | 5,093 |
| 2019-04-18 | 2019-04-16 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2019-04-17 | 2019-04-15 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2019-04-16 | 2019-04-12 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2019-04-11 | 2019-04-09 | 3.130 | 1,697 | +0 | 0.00% | 5,311 |
| 2019-04-10 | 2019-04-08 | 3.130 | 1,697 | +0 | 0.00% | 5,311 |
| 2019-04-09 | 2019-04-04 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2019-04-08 | 2019-04-03 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2019-04-04 | 2019-04-02 | 3.042 | 1,697 | +0 | 0.00% | 5,161 |
| 2019-04-03 | 2019-04-01 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2019-04-02 | 2019-03-29 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2019-04-01 | 2019-03-28 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2019-03-29 | 2019-03-27 | 3.006 | 1,697 | +0 | 0.00% | 5,101 |
| 2019-03-28 | 2019-03-26 | 2.918 | 1,697 | +0 | 0.00% | 4,951 |
| 2019-03-27 | 2019-03-25 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-03-26 | 2019-03-22 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-03-25 | 2019-03-21 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-03-22 | 2019-03-20 | 2.935 | 1,697 | +0 | 0.00% | 4,981 |
| 2019-03-21 | 2019-03-19 | 2.900 | 1,697 | +0 | 0.00% | 4,921 |
| 2019-03-20 | 2019-03-18 | 2.900 | 1,697 | +0 | 0.00% | 4,921 |
| 2019-03-19 | 2019-03-15 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-03-18 | 2019-03-14 | 2.900 | 1,697 | +0 | 0.00% | 4,921 |
| 2019-03-15 | 2019-03-13 | 3.042 | 1,697 | +0 | 0.00% | 5,161 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,697 | +0 | 0.00% | 5,011 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,697 | +0 | 0.00% | 4,771 |
| 2019-03-12 | 2019-03-08 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2019-03-11 | 2019-03-07 | 2.935 | 1,697 | +0 | 0.00% | 4,981 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2019-03-07 | 2019-03-05 | 3.006 | 1,697 | +0 | 0.00% | 5,101 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2019-03-04 | 2019-02-28 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2019-03-01 | 2019-02-27 | 3.059 | 1,697 | +0 | 0.00% | 5,191 |
| 2019-02-28 | 2019-02-26 | 3.112 | 1,697 | +0 | 0.00% | 5,281 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,697 | +0 | 0.00% | 5,432 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,697 | +0 | 0.00% | 5,281 |
| 2019-02-25 | 2019-02-21 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2019-02-22 | 2019-02-20 | 3.006 | 1,697 | +0 | 0.00% | 5,101 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,697 | +0 | 0.00% | 5,161 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,697 | +0 | 0.00% | 4,951 |
| 2019-02-19 | 2019-02-15 | 2.847 | 1,697 | +0 | 0.00% | 4,831 |
| 2019-02-18 | 2019-02-14 | 2.935 | 1,697 | +0 | 0.00% | 4,981 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,697 | +0 | 0.00% | 4,981 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,697 | +0 | 0.00% | 4,771 |
| 2019-02-13 | 2019-02-11 | 2.759 | 1,697 | +0 | 0.00% | 4,681 |
| 2019-02-12 | 2019-02-08 | 2.723 | 1,697 | +0 | 0.00% | 4,621 |
| 2019-02-11 | 2019-02-04 | 2.741 | 1,697 | +0 | 0.00% | 4,651 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,697 | +0 | 0.00% | 4,651 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,697 | +0 | 0.00% | 4,441 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,697 | +0 | 0.00% | 4,681 |
| 2019-01-30 | 2019-01-28 | 2.759 | 1,697 | +0 | 0.00% | 4,681 |
| 2019-01-29 | 2019-01-25 | 2.776 | 1,697 | +0 | 0.00% | 4,711 |
| 2019-01-28 | 2019-01-24 | 2.794 | 1,697 | +0 | 0.00% | 4,741 |
| 2019-01-25 | 2019-01-23 | 2.759 | 1,697 | +0 | 0.00% | 4,681 |
| 2019-01-24 | 2019-01-22 | 2.829 | 1,697 | +0 | 0.00% | 4,801 |
| 2019-01-23 | 2019-01-21 | 2.847 | 1,697 | +0 | 0.00% | 4,831 |
| 2019-01-22 | 2019-01-18 | 2.847 | 1,697 | +0 | 0.00% | 4,831 |
| 2019-01-21 | 2019-01-17 | 2.847 | 1,697 | +0 | 0.00% | 4,831 |
| 2019-01-18 | 2019-01-16 | 2.812 | 1,697 | +0 | 0.00% | 4,771 |
| 2019-01-17 | 2019-01-15 | 2.741 | 1,697 | +0 | 0.00% | 4,651 |
| 2019-01-16 | 2019-01-14 | 2.670 | 1,697 | +0 | 0.00% | 4,531 |
| 2019-01-15 | 2019-01-11 | 2.794 | 1,697 | +0 | 0.00% | 4,741 |
| 2019-01-14 | 2019-01-10 | 2.723 | 1,697 | +0 | 0.00% | 4,621 |
| 2019-01-11 | 2019-01-09 | 2.723 | 1,697 | +0 | 0.00% | 4,621 |
| 2019-01-10 | 2019-01-08 | 2.652 | 1,697 | +0 | 0.00% | 4,501 |
| 2019-01-09 | 2019-01-07 | 2.635 | 1,697 | +0 | 0.00% | 4,471 |
| 2019-01-08 | 2019-01-04 | 2.582 | 1,697 | +0 | 0.00% | 4,381 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,697 | +0 | 0.00% | 4,291 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,697 | +0 | 0.00% | 4,441 |
| 2019-01-03 | 2018-12-31 | 2.635 | 1,697 | +0 | 0.00% | 4,471 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,697 | +0 | 0.00% | 4,411 |
| 2018-12-28 | 2018-12-24 | 2.670 | 1,697 | +0 | 0.00% | 4,531 |
| 2018-12-27 | 2018-12-20 | 2.812 | 1,697 | +0 | 0.00% | 4,771 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,697 | +0 | 0.00% | 4,921 |
| 2018-12-20 | 2018-12-18 | 2.918 | 1,697 | +0 | 0.00% | 4,951 |
| 2018-12-19 | 2018-12-17 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2018-12-18 | 2018-12-14 | 3.059 | 1,697 | +0 | 0.00% | 5,191 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2018-12-14 | 2018-12-12 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-12-13 | 2018-12-11 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2018-12-12 | 2018-12-10 | 3.112 | 1,697 | +0 | 0.00% | 5,281 |
| 2018-12-11 | 2018-12-07 | 3.201 | 1,697 | +0 | 0.00% | 5,432 |
| 2018-12-10 | 2018-12-06 | 3.201 | 1,697 | +0 | 0.00% | 5,432 |
| 2018-12-07 | 2018-12-05 | 3.236 | 1,697 | +0 | 0.00% | 5,492 |
| 2018-12-06 | 2018-12-04 | 3.289 | 1,697 | +0 | 0.00% | 5,582 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,697 | +0 | 0.00% | 5,642 |
| 2018-12-04 | 2018-11-30 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2018-12-03 | 2018-11-29 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2018-11-30 | 2018-11-28 | 3.059 | 1,697 | +0 | 0.00% | 5,191 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,697 | +0 | 0.00% | 5,101 |
| 2018-11-28 | 2018-11-26 | 2.953 | 1,697 | +0 | 0.00% | 5,011 |
| 2018-11-27 | 2018-11-23 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2018-11-26 | 2018-11-22 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2018-11-23 | 2018-11-21 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-11-22 | 2018-11-20 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-11-21 | 2018-11-19 | 3.130 | 1,697 | +0 | 0.00% | 5,311 |
| 2018-11-20 | 2018-11-16 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-11-19 | 2018-11-15 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-11-16 | 2018-11-14 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-11-15 | 2018-11-13 | 3.236 | 1,697 | +0 | 0.00% | 5,492 |
| 2018-11-14 | 2018-11-12 | 3.201 | 1,697 | +0 | 0.00% | 5,432 |
| 2018-11-13 | 2018-11-09 | 3.218 | 1,697 | +0 | 0.00% | 5,462 |
| 2018-11-12 | 2018-11-08 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-11-09 | 2018-11-07 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-11-08 | 2018-11-06 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-11-07 | 2018-11-05 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-11-06 | 2018-11-02 | 3.307 | 1,697 | +0 | 0.00% | 5,612 |
| 2018-11-05 | 2018-11-01 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2018-11-02 | 2018-10-31 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2018-11-01 | 2018-10-30 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2018-10-31 | 2018-10-29 | 3.024 | 1,697 | +0 | 0.00% | 5,131 |
| 2018-10-30 | 2018-10-26 | 3.059 | 1,697 | +0 | 0.00% | 5,191 |
| 2018-10-29 | 2018-10-25 | 3.059 | 1,697 | +0 | 0.00% | 5,191 |
| 2018-10-26 | 2018-10-24 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-10-25 | 2018-10-23 | 3.112 | 1,697 | +0 | 0.00% | 5,281 |
| 2018-10-24 | 2018-10-22 | 3.183 | 1,697 | +0 | 0.00% | 5,401 |
| 2018-10-23 | 2018-10-19 | 2.988 | 1,697 | +0 | 0.00% | 5,071 |
| 2018-10-22 | 2018-10-18 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-10-19 | 2018-10-16 | 3.183 | 1,697 | +0 | 0.00% | 5,401 |
| 2018-10-18 | 2018-10-15 | 3.148 | 1,697 | +0 | 0.00% | 5,341 |
| 2018-10-16 | 2018-10-12 | 3.183 | 1,697 | +0 | 0.00% | 5,401 |
| 2018-10-15 | 2018-10-11 | 3.095 | 1,697 | +0 | 0.00% | 5,251 |
| 2018-10-12 | 2018-10-10 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-10-11 | 2018-10-09 | 3.289 | 1,697 | +0 | 0.00% | 5,582 |
| 2018-10-10 | 2018-10-08 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-10-09 | 2018-10-05 | 3.324 | 1,697 | +0 | 0.00% | 5,642 |
| 2018-10-08 | 2018-10-04 | 3.431 | 1,697 | +0 | 0.00% | 5,822 |
| 2018-10-05 | 2018-10-03 | 3.431 | 1,697 | +0 | 0.00% | 5,822 |
| 2018-10-04 | 2018-10-02 | 3.271 | 1,697 | +0 | 0.00% | 5,552 |
| 2018-10-03 | 2018-09-28 | 3.289 | 1,697 | +0 | 0.00% | 5,582 |
| 2018-10-02 | 2018-09-27 | 3.236 | 1,697 | +0 | 0.00% | 5,492 |
| 2018-09-28 | 2018-09-26 | 3.360 | 1,697 | +0 | 0.00% | 5,702 |
| 2018-09-27 | 2018-09-24 | 3.342 | 1,697 | +0 | 0.00% | 5,672 |
| 2018-09-26 | 2018-09-21 | 3.501 | 1,697 | +0 | 0.00% | 5,942 |
| 2018-09-24 | 2018-09-20 | 3.271 | 1,697 | +0 | 0.00% | 5,552 |
| 2018-09-21 | 2018-09-19 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-09-20 | 2018-09-18 | 3.218 | 1,697 | +0 | 0.00% | 5,462 |
| 2018-09-19 | 2018-09-17 | 3.236 | 1,697 | +0 | 0.00% | 5,492 |
| 2018-09-18 | 2018-09-14 | 3.289 | 1,697 | +0 | 0.00% | 5,582 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,697 | +0 | 0.00% | 5,311 |
| 2018-09-14 | 2018-09-12 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2018-09-13 | 2018-09-11 | 2.882 | 1,697 | +0 | 0.00% | 4,891 |
| 2018-09-12 | 2018-09-10 | 2.971 | 1,697 | +0 | 0.00% | 5,041 |
| 2018-09-11 | 2018-09-07 | 3.042 | 1,697 | +0 | 0.00% | 5,161 |
| 2018-09-10 | 2018-09-06 | 3.042 | 1,697 | +0 | 0.00% | 5,161 |
| 2018-09-07 | 2018-09-05 | 3.006 | 1,697 | +0 | 0.00% | 5,101 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,697 | +0 | 0.00% | 5,221 |
| 2018-09-05 | 2018-09-03 | 3.201 | 1,697 | +0 | 0.00% | 5,432 |
| 2018-09-04 | 2018-08-31 | 3.324 | 1,697 | +0 | 0.00% | 5,642 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,697 | +0 | 0.00% | 5,672 |
| 2018-08-31 | 2018-08-29 | 3.413 | 1,697 | +0 | 0.00% | 5,792 |
| 2018-08-30 | 2018-08-28 | 3.413 | 1,697 | +0 | 0.00% | 5,792 |
| 2018-08-29 | 2018-08-27 | 3.431 | 1,697 | +0 | 0.00% | 5,822 |
| 2018-08-28 | 2018-08-24 | 3.377 | 1,697 | +0 | 0.00% | 5,732 |
| 2018-08-27 | 2018-08-23 | 3.466 | 1,697 | +0 | 0.00% | 5,882 |
| 2018-08-24 | 2018-08-22 | 3.448 | 1,697 | +0 | 0.00% | 5,852 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,697 | +0 | 0.00% | 5,702 |
| 2018-08-22 | 2018-08-20 | 3.271 | 1,697 | +0 | 0.00% | 5,552 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,697 | +0 | 0.00% | 5,642 |
| 2018-08-20 | 2018-08-16 | 3.254 | 1,697 | +0 | 0.00% | 5,522 |
| 2018-08-17 | 2018-08-15 | 3.395 | 1,697 | +0 | 0.00% | 5,762 |
| 2018-08-16 | 2018-08-14 | 3.501 | 1,697 | +0 | 0.00% | 5,942 |
| 2018-08-15 | 2018-08-13 | 3.537 | 1,697 | +0 | 0.00% | 6,002 |
| 2018-08-14 | 2018-08-10 | 3.660 | 1,697 | +0 | 0.00% | 6,212 |
| 2018-08-13 | 2018-08-09 | 3.731 | 1,697 | +0 | 0.00% | 6,332 |
| 2018-08-10 | 2018-08-08 | 3.687 | 1,697 | +0 | 0.00% | 6,258 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,697 | +21 | 0.00% | 6,167 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,676 | +0 | 0.00% | 5,850 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,676 | +0 | 0.00% | 5,880 |
| 2018-08-06 | 2018-08-02 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-08-03 | 2018-08-01 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-08-02 | 2018-07-31 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,676 | +0 | 0.00% | 6,270 |
| 2018-07-31 | 2018-07-27 | 3.938 | 1,676 | +0 | 0.00% | 6,600 |
| 2018-07-30 | 2018-07-26 | 4.045 | 1,676 | +0 | 0.00% | 6,780 |
| 2018-07-27 | 2018-07-25 | 4.045 | 1,676 | +0 | 0.00% | 6,780 |
| 2018-07-26 | 2018-07-24 | 3.884 | 1,676 | +0 | 0.00% | 6,510 |
| 2018-07-25 | 2018-07-23 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-07-24 | 2018-07-20 | 3.849 | 1,676 | +0 | 0.00% | 6,450 |
| 2018-07-23 | 2018-07-19 | 3.938 | 1,676 | +0 | 0.00% | 6,600 |
| 2018-07-20 | 2018-07-18 | 3.902 | 1,676 | +0 | 0.00% | 6,540 |
| 2018-07-19 | 2018-07-17 | 3.884 | 1,676 | +0 | 0.00% | 6,510 |
| 2018-07-18 | 2018-07-16 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-07-17 | 2018-07-13 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-07-16 | 2018-07-12 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-07-13 | 2018-07-11 | 3.598 | 1,676 | +0 | 0.00% | 6,030 |
| 2018-07-12 | 2018-07-10 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-07-11 | 2018-07-09 | 3.813 | 1,676 | +0 | 0.00% | 6,390 |
| 2018-07-10 | 2018-07-06 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-07-09 | 2018-07-05 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-07-06 | 2018-07-04 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-07-05 | 2018-07-03 | 3.902 | 1,676 | +0 | 0.00% | 6,540 |
| 2018-07-04 | 2018-06-29 | 3.849 | 1,676 | +0 | 0.00% | 6,450 |
| 2018-07-03 | 2018-06-28 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,676 | +0 | 0.00% | 6,570 |
| 2018-06-26 | 2018-06-22 | 3.884 | 1,676 | +0 | 0.00% | 6,510 |
| 2018-06-25 | 2018-06-21 | 3.938 | 1,676 | +0 | 0.00% | 6,600 |
| 2018-06-22 | 2018-06-20 | 3.956 | 1,676 | +0 | 0.00% | 6,630 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-06-20 | 2018-06-15 | 4.099 | 1,676 | +0 | 0.00% | 6,870 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,676 | +0 | 0.00% | 6,930 |
| 2018-06-15 | 2018-06-13 | 4.063 | 1,676 | +0 | 0.00% | 6,810 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,676 | +0 | 0.00% | 6,870 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,676 | +0 | 0.00% | 6,900 |
| 2018-06-12 | 2018-06-08 | 3.938 | 1,676 | +0 | 0.00% | 6,600 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,676 | +0 | 0.00% | 6,480 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,676 | +0 | 0.00% | 6,570 |
| 2018-06-07 | 2018-06-05 | 3.741 | 1,676 | +0 | 0.00% | 6,270 |
| 2018-06-06 | 2018-06-04 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,676 | +0 | 0.00% | 6,270 |
| 2018-06-01 | 2018-05-30 | 3.473 | 1,676 | +0 | 0.00% | 5,820 |
| 2018-05-31 | 2018-05-29 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-05-30 | 2018-05-28 | 3.634 | 1,676 | +0 | 0.00% | 6,090 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-05-28 | 2018-05-24 | 3.652 | 1,676 | +0 | 0.00% | 6,120 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,676 | +0 | 0.00% | 6,330 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,676 | +0 | 0.00% | 5,940 |
| 2018-05-21 | 2018-05-17 | 3.652 | 1,676 | +0 | 0.00% | 6,120 |
| 2018-05-18 | 2018-05-16 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-05-17 | 2018-05-15 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-05-16 | 2018-05-14 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-05-15 | 2018-05-11 | 3.741 | 1,676 | +0 | 0.00% | 6,270 |
| 2018-05-14 | 2018-05-10 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-05-11 | 2018-05-09 | 3.562 | 1,676 | +0 | 0.00% | 5,970 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,676 | +0 | 0.00% | 6,000 |
| 2018-05-09 | 2018-05-07 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-05-08 | 2018-05-04 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-05-07 | 2018-05-03 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-05-04 | 2018-05-02 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-05-03 | 2018-04-30 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-05-02 | 2018-04-27 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-04-30 | 2018-04-26 | 3.831 | 1,676 | +0 | 0.00% | 6,420 |
| 2018-04-27 | 2018-04-25 | 3.831 | 1,676 | +0 | 0.00% | 6,420 |
| 2018-04-26 | 2018-04-24 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-04-25 | 2018-04-23 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-04-24 | 2018-04-20 | 3.616 | 1,676 | +0 | 0.00% | 6,060 |
| 2018-04-23 | 2018-04-19 | 3.670 | 1,676 | +0 | 0.00% | 6,150 |
| 2018-04-20 | 2018-04-18 | 3.598 | 1,676 | +0 | 0.00% | 6,030 |
| 2018-04-19 | 2018-04-17 | 3.634 | 1,676 | +0 | 0.00% | 6,090 |
| 2018-04-18 | 2018-04-16 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-04-17 | 2018-04-13 | 3.884 | 1,676 | +0 | 0.00% | 6,510 |
| 2018-04-16 | 2018-04-12 | 3.687 | 1,676 | +0 | 0.00% | 6,180 |
| 2018-04-13 | 2018-04-11 | 3.777 | 1,676 | +0 | 0.00% | 6,330 |
| 2018-04-12 | 2018-04-10 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-04-11 | 2018-04-09 | 3.687 | 1,676 | +0 | 0.00% | 6,180 |
| 2018-04-10 | 2018-04-06 | 3.687 | 1,676 | +0 | 0.00% | 6,180 |
| 2018-04-09 | 2018-04-04 | 3.813 | 1,676 | +0 | 0.00% | 6,390 |
| 2018-04-06 | 2018-04-03 | 3.813 | 1,676 | +0 | 0.00% | 6,390 |
| 2018-04-04 | 2018-03-29 | 3.759 | 1,676 | +0 | 0.00% | 6,300 |
| 2018-04-03 | 2018-03-28 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,676 | +0 | 0.00% | 6,450 |
| 2018-03-28 | 2018-03-26 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-03-27 | 2018-03-23 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-03-26 | 2018-03-22 | 3.902 | 1,676 | +0 | 0.00% | 6,540 |
| 2018-03-23 | 2018-03-21 | 3.938 | 1,676 | +0 | 0.00% | 6,600 |
| 2018-03-22 | 2018-03-20 | 4.010 | 1,676 | +0 | 0.00% | 6,720 |
| 2018-03-21 | 2018-03-19 | 4.099 | 1,676 | +0 | 0.00% | 6,870 |
| 2018-03-20 | 2018-03-16 | 4.028 | 1,676 | +0 | 0.00% | 6,750 |
| 2018-03-19 | 2018-03-15 | 4.099 | 1,676 | +0 | 0.00% | 6,870 |
| 2018-03-16 | 2018-03-14 | 4.063 | 1,676 | +0 | 0.00% | 6,810 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,676 | +0 | 0.00% | 6,840 |
| 2018-03-14 | 2018-03-12 | 3.920 | 1,676 | +0 | 0.00% | 6,570 |
| 2018-03-13 | 2018-03-09 | 3.831 | 1,676 | +0 | 0.00% | 6,420 |
| 2018-03-12 | 2018-03-08 | 3.849 | 1,676 | +0 | 0.00% | 6,450 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,676 | +0 | 0.00% | 6,450 |
| 2018-03-08 | 2018-03-06 | 4.010 | 1,676 | +0 | 0.00% | 6,720 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1,676 | +0 | 0.00% | 6,570 |
| 2018-03-06 | 2018-03-02 | 4.063 | 1,676 | +0 | 0.00% | 6,810 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,676 | +0 | 0.00% | 6,750 |
| 2018-03-02 | 2018-02-28 | 3.902 | 1,676 | +0 | 0.00% | 6,540 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,676 | +0 | 0.00% | 6,570 |
| 2018-02-28 | 2018-02-26 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-02-27 | 2018-02-23 | 3.652 | 1,676 | +0 | 0.00% | 6,120 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,676 | +0 | 0.00% | 6,240 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,676 | +0 | 0.00% | 6,360 |
| 2018-02-22 | 2018-02-20 | 3.705 | 1,676 | +0 | 0.00% | 6,210 |
| 2018-02-21 | 2018-02-15 | 3.455 | 1,676 | +0 | 0.00% | 5,790 |
| 2018-02-20 | 2018-02-13 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2018-02-14 | 2018-02-12 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2018-02-13 | 2018-02-09 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2018-02-12 | 2018-02-08 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2018-02-09 | 2018-02-07 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2018-02-08 | 2018-02-06 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2018-02-07 | 2018-02-05 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2018-02-06 | 2018-02-02 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2018-02-05 | 2018-02-01 | 3.204 | 1,676 | +0 | 0.00% | 5,370 |
| 2018-02-02 | 2018-01-31 | 3.240 | 1,676 | +0 | 0.00% | 5,430 |
| 2018-02-01 | 2018-01-30 | 3.258 | 1,676 | +0 | 0.00% | 5,460 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2018-01-29 | 2018-01-25 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2018-01-26 | 2018-01-24 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2018-01-25 | 2018-01-23 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2018-01-24 | 2018-01-22 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2018-01-23 | 2018-01-19 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2018-01-22 | 2018-01-18 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2018-01-19 | 2018-01-17 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2018-01-18 | 2018-01-16 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2018-01-17 | 2018-01-15 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2018-01-16 | 2018-01-12 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2018-01-15 | 2018-01-11 | 3.258 | 1,676 | +0 | 0.00% | 5,460 |
| 2018-01-12 | 2018-01-10 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2018-01-11 | 2018-01-09 | 3.365 | 1,676 | +0 | 0.00% | 5,640 |
| 2018-01-10 | 2018-01-08 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2018-01-09 | 2018-01-05 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2018-01-08 | 2018-01-04 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2018-01-05 | 2018-01-03 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2018-01-04 | 2018-01-02 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2018-01-03 | 2017-12-29 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2018-01-02 | 2017-12-28 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-12-29 | 2017-12-27 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-12-28 | 2017-12-22 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-12-27 | 2017-12-21 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-12-22 | 2017-12-20 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-12-21 | 2017-12-19 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-12-20 | 2017-12-18 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-12-19 | 2017-12-15 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-12-18 | 2017-12-14 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-12-15 | 2017-12-13 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-12-14 | 2017-12-12 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-12-13 | 2017-12-11 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-12-12 | 2017-12-08 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-12-11 | 2017-12-07 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-12-08 | 2017-12-06 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-12-07 | 2017-12-05 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-12-05 | 2017-12-01 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-12-04 | 2017-11-30 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-12-01 | 2017-11-29 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-11-30 | 2017-11-28 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-11-29 | 2017-11-27 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-11-28 | 2017-11-24 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-11-27 | 2017-11-23 | 2.954 | 1,676 | +0 | 0.00% | 4,950 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-11-23 | 2017-11-21 | 2.828 | 1,676 | +0 | 0.00% | 4,740 |
| 2017-11-22 | 2017-11-20 | 2.828 | 1,676 | +0 | 0.00% | 4,740 |
| 2017-11-21 | 2017-11-17 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-11-20 | 2017-11-16 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-11-17 | 2017-11-15 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-11-16 | 2017-11-14 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-11-15 | 2017-11-13 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-11-14 | 2017-11-10 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-11-13 | 2017-11-09 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-11-10 | 2017-11-08 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-11-09 | 2017-11-07 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-11-08 | 2017-11-06 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-11-07 | 2017-11-03 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-11-03 | 2017-11-01 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-11-02 | 2017-10-31 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-11-01 | 2017-10-30 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-10-31 | 2017-10-27 | 3.329 | 1,676 | +0 | 0.00% | 5,580 |
| 2017-10-30 | 2017-10-26 | 3.329 | 1,676 | +0 | 0.00% | 5,580 |
| 2017-10-27 | 2017-10-25 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-10-26 | 2017-10-24 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-10-25 | 2017-10-23 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2017-10-24 | 2017-10-20 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2017-10-23 | 2017-10-19 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-10-20 | 2017-10-18 | 3.491 | 1,676 | +0 | 0.00% | 5,850 |
| 2017-10-19 | 2017-10-17 | 3.437 | 1,676 | +0 | 0.00% | 5,760 |
| 2017-10-18 | 2017-10-16 | 3.365 | 1,676 | +0 | 0.00% | 5,640 |
| 2017-10-17 | 2017-10-13 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-10-16 | 2017-10-12 | 3.329 | 1,676 | +0 | 0.00% | 5,580 |
| 2017-10-13 | 2017-10-11 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-10-12 | 2017-10-10 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2017-10-11 | 2017-10-09 | 3.258 | 1,676 | +0 | 0.00% | 5,460 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,676 | +0 | 0.00% | 5,580 |
| 2017-10-09 | 2017-10-04 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-10-06 | 2017-10-03 | 3.240 | 1,676 | +0 | 0.00% | 5,430 |
| 2017-10-04 | 2017-09-29 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-09-29 | 2017-09-27 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,676 | +0 | 0.00% | 5,370 |
| 2017-09-27 | 2017-09-25 | 3.473 | 1,676 | +0 | 0.00% | 5,820 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,676 | +0 | 0.00% | 6,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,676 | +0 | 0.00% | 5,970 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,676 | +0 | 0.00% | 5,700 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,676 | +0 | 0.00% | 5,640 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-09-19 | 2017-09-15 | 3.204 | 1,676 | +0 | 0.00% | 5,370 |
| 2017-09-18 | 2017-09-14 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2017-09-14 | 2017-09-12 | 3.258 | 1,676 | +0 | 0.00% | 5,460 |
| 2017-09-13 | 2017-09-11 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2017-09-11 | 2017-09-07 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2017-09-08 | 2017-09-06 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-09-07 | 2017-09-05 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-09-05 | 2017-09-01 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2017-09-04 | 2017-08-31 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-09-01 | 2017-08-30 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2017-08-31 | 2017-08-29 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-08-30 | 2017-08-28 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-08-29 | 2017-08-25 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2017-08-28 | 2017-08-24 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2017-08-25 | 2017-08-22 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-08-24 | 2017-08-21 | 3.329 | 1,676 | +0 | 0.00% | 5,580 |
| 2017-08-22 | 2017-08-18 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2017-08-18 | 2017-08-16 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-08-17 | 2017-08-15 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-08-16 | 2017-08-14 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-08-15 | 2017-08-11 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-08-14 | 2017-08-10 | 2.954 | 1,676 | +0 | 0.00% | 4,950 |
| 2017-08-11 | 2017-08-09 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2017-08-10 | 2017-08-08 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,676 | +0 | 0.00% | 5,340 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-08-07 | 2017-08-03 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-08-04 | 2017-08-02 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-08-03 | 2017-08-01 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-08-02 | 2017-07-31 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-08-01 | 2017-07-28 | 2.882 | 1,676 | +0 | 0.00% | 4,830 |
| 2017-07-31 | 2017-07-27 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-07-27 | 2017-07-25 | 2.936 | 1,676 | +0 | 0.00% | 4,920 |
| 2017-07-26 | 2017-07-24 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-07-25 | 2017-07-21 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2017-07-20 | 2017-07-18 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-07-19 | 2017-07-17 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-07-18 | 2017-07-14 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-07-17 | 2017-07-13 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-07-14 | 2017-07-12 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-07-13 | 2017-07-11 | 3.115 | 1,676 | +0 | 0.00% | 5,220 |
| 2017-07-12 | 2017-07-10 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2017-07-11 | 2017-07-07 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2017-07-10 | 2017-07-06 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-07-07 | 2017-07-05 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-07-06 | 2017-07-04 | 3.007 | 1,676 | +0 | 0.00% | 5,040 |
| 2017-07-05 | 2017-07-03 | 3.133 | 1,676 | +0 | 0.00% | 5,250 |
| 2017-07-04 | 2017-06-30 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-07-03 | 2017-06-29 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,676 | +0 | 0.00% | 4,920 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-06-28 | 2017-06-26 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-06-27 | 2017-06-23 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-06-26 | 2017-06-22 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-06-23 | 2017-06-21 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-06-22 | 2017-06-20 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-06-21 | 2017-06-19 | 2.936 | 1,676 | +0 | 0.00% | 4,920 |
| 2017-06-20 | 2017-06-16 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-06-19 | 2017-06-15 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-06-16 | 2017-06-14 | 2.971 | 1,676 | +0 | 0.00% | 4,980 |
| 2017-06-15 | 2017-06-13 | 2.882 | 1,676 | +0 | 0.00% | 4,830 |
| 2017-06-14 | 2017-06-12 | 2.882 | 1,676 | +0 | 0.00% | 4,830 |
| 2017-06-13 | 2017-06-09 | 2.846 | 1,676 | +0 | 0.00% | 4,770 |
| 2017-06-12 | 2017-06-08 | 2.864 | 1,676 | +0 | 0.00% | 4,800 |
| 2017-06-09 | 2017-06-07 | 2.757 | 1,676 | +0 | 0.00% | 4,620 |
| 2017-06-08 | 2017-06-06 | 2.828 | 1,676 | +0 | 0.00% | 4,740 |
| 2017-06-07 | 2017-06-05 | 2.775 | 1,676 | +0 | 0.00% | 4,650 |
| 2017-06-06 | 2017-06-02 | 2.775 | 1,676 | +0 | 0.00% | 4,650 |
| 2017-06-05 | 2017-06-01 | 2.757 | 1,676 | +0 | 0.00% | 4,620 |
| 2017-06-02 | 2017-05-31 | 2.792 | 1,676 | +0 | 0.00% | 4,680 |
| 2017-06-01 | 2017-05-29 | 2.864 | 1,676 | +0 | 0.00% | 4,800 |
| 2017-05-31 | 2017-05-26 | 2.936 | 1,676 | +0 | 0.00% | 4,920 |
| 2017-05-29 | 2017-05-25 | 2.792 | 1,676 | +0 | 0.00% | 4,680 |
| 2017-05-26 | 2017-05-24 | 2.703 | 1,676 | +0 | 0.00% | 4,530 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,676 | +0 | 0.00% | 4,500 |
| 2017-05-24 | 2017-05-22 | 2.703 | 1,676 | +0 | 0.00% | 4,530 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,676 | +0 | 0.00% | 4,440 |
| 2017-05-22 | 2017-05-18 | 2.596 | 1,676 | +0 | 0.00% | 4,350 |
| 2017-05-19 | 2017-05-17 | 2.542 | 1,676 | +0 | 0.00% | 4,260 |
| 2017-05-18 | 2017-05-16 | 2.596 | 1,676 | +0 | 0.00% | 4,350 |
| 2017-05-17 | 2017-05-15 | 2.542 | 1,676 | +0 | 0.00% | 4,260 |
| 2017-05-16 | 2017-05-12 | 2.488 | 1,676 | +0 | 0.00% | 4,170 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,676 | +0 | 0.00% | 4,230 |
| 2017-05-12 | 2017-05-10 | 2.578 | 1,676 | +0 | 0.00% | 4,320 |
| 2017-05-11 | 2017-05-09 | 2.542 | 1,676 | +0 | 0.00% | 4,260 |
| 2017-05-10 | 2017-05-08 | 2.560 | 1,676 | +0 | 0.00% | 4,290 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,676 | +0 | 0.00% | 4,260 |
| 2017-05-08 | 2017-05-04 | 2.703 | 1,676 | +0 | 0.00% | 4,530 |
| 2017-05-05 | 2017-05-02 | 2.792 | 1,676 | +0 | 0.00% | 4,680 |
| 2017-05-04 | 2017-04-28 | 2.775 | 1,676 | +0 | 0.00% | 4,650 |
| 2017-05-02 | 2017-04-27 | 2.739 | 1,676 | +0 | 0.00% | 4,590 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,676 | +0 | 0.00% | 4,530 |
| 2017-04-27 | 2017-04-25 | 2.721 | 1,676 | +0 | 0.00% | 4,560 |
| 2017-04-26 | 2017-04-24 | 2.667 | 1,676 | +0 | 0.00% | 4,470 |
| 2017-04-25 | 2017-04-21 | 2.739 | 1,676 | +0 | 0.00% | 4,590 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,676 | +0 | 0.00% | 4,590 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,676 | +0 | 0.00% | 4,620 |
| 2017-04-20 | 2017-04-18 | 2.882 | 1,676 | +0 | 0.00% | 4,830 |
| 2017-04-19 | 2017-04-13 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-04-18 | 2017-04-12 | 3.097 | 1,676 | +0 | 0.00% | 5,190 |
| 2017-04-13 | 2017-04-11 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-04-12 | 2017-04-10 | 3.061 | 1,676 | +0 | 0.00% | 5,130 |
| 2017-04-11 | 2017-04-07 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-04-10 | 2017-04-06 | 2.918 | 1,676 | +0 | 0.00% | 4,890 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-04-06 | 2017-04-03 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,676 | +0 | 0.00% | 4,950 |
| 2017-04-03 | 2017-03-30 | 3.025 | 1,676 | +0 | 0.00% | 5,070 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,676 | +0 | 0.00% | 5,010 |
| 2017-03-30 | 2017-03-28 | 2.936 | 1,676 | +0 | 0.00% | 4,920 |
| 2017-03-29 | 2017-03-27 | 2.846 | 1,676 | +0 | 0.00% | 4,770 |
| 2017-03-28 | 2017-03-24 | 2.954 | 1,676 | +0 | 0.00% | 4,950 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,676 | +0 | 0.00% | 4,860 |
| 2017-03-24 | 2017-03-22 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-03-23 | 2017-03-21 | 3.258 | 1,676 | +0 | 0.00% | 5,460 |
| 2017-03-22 | 2017-03-20 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,676 | +0 | 0.00% | 5,370 |
| 2017-03-20 | 2017-03-16 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2017-03-17 | 2017-03-15 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-03-16 | 2017-03-14 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-03-15 | 2017-03-13 | 3.347 | 1,676 | +0 | 0.00% | 5,610 |
| 2017-03-14 | 2017-03-10 | 3.168 | 1,676 | +0 | 0.00% | 5,310 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,676 | +0 | 0.00% | 5,400 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,676 | +0 | 0.00% | 5,730 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,676 | +0 | 0.00% | 5,550 |
| 2017-03-08 | 2017-03-06 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,676 | +0 | 0.00% | 5,520 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,676 | +0 | 0.00% | 5,490 |
| 2017-03-02 | 2017-02-28 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-03-01 | 2017-02-27 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-02-28 | 2017-02-24 | 3.043 | 1,676 | +0 | 0.00% | 5,100 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,676 | +0 | 0.00% | 5,160 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,676 | +0 | 0.00% | 5,280 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,676 | +0 | 0.00% | 4,770 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,676 | +0 | 0.00% | 4,800 |
| 2017-02-21 | 2017-02-17 | 2.685 | 1,676 | +0 | 0.00% | 4,500 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,676 | +0 | 0.00% | 4,470 |
| 2017-02-17 | 2017-02-15 | 2.488 | 1,676 | +0 | 0.00% | 4,170 |
| 2017-02-16 | 2017-02-14 | 2.578 | 1,676 | +0 | 0.00% | 4,320 |
| 2017-02-15 | 2017-02-13 | 2.578 | 1,676 | +0 | 0.00% | 4,320 |
| 2017-02-14 | 2017-02-10 | 2.578 | 1,676 | +0 | 0.00% | 4,320 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,676 | +0 | 0.00% | 4,320 |
| 2017-02-10 | 2017-02-08 | 2.452 | 1,676 | +0 | 0.00% | 4,110 |
| 2017-02-09 | 2017-02-07 | 2.506 | 1,676 | +0 | 0.00% | 4,200 |
| 2017-02-08 | 2017-02-06 | 2.488 | 1,676 | +0 | 0.00% | 4,170 |
| 2017-02-07 | 2017-02-03 | 2.506 | 1,676 | +0 | 0.00% | 4,200 |
| 2017-02-06 | 2017-02-02 | 2.524 | 1,676 | +0 | 0.00% | 4,230 |
| 2017-02-03 | 2017-02-01 | 2.506 | 1,676 | +0 | 0.00% | 4,200 |
| 2017-02-02 | 2017-01-27 | 2.596 | 1,676 | +0 | 0.00% | 4,350 |
| 2017-02-01 | 2017-01-25 | 2.631 | 1,676 | +0 | 0.00% | 4,410 |
| 2017-01-26 | 2017-01-24 | 2.524 | 1,676 | +0 | 0.00% | 4,230 |
| 2017-01-25 | 2017-01-23 | 2.417 | 1,676 | +0 | 0.00% | 4,050 |
| 2017-01-24 | 2017-01-20 | 2.434 | 1,676 | +0 | 0.00% | 4,080 |
| 2017-01-23 | 2017-01-19 | 2.434 | 1,676 | +0 | 0.00% | 4,080 |
| 2017-01-20 | 2017-01-18 | 2.417 | 1,676 | +0 | 0.00% | 4,050 |
| 2017-01-19 | 2017-01-17 | 2.327 | 1,676 | +0 | 0.00% | 3,900 |
| 2017-01-18 | 2017-01-16 | 2.345 | 1,676 | +0 | 0.00% | 3,930 |
| 2017-01-17 | 2017-01-13 | 2.345 | 1,676 | +0 | 0.00% | 3,930 |
| 2017-01-16 | 2017-01-12 | 2.309 | 1,676 | +0 | 0.00% | 3,870 |
| 2017-01-13 | 2017-01-11 | 2.363 | 1,676 | +0 | 0.00% | 3,960 |
| 2017-01-12 | 2017-01-10 | 2.363 | 1,676 | +0 | 0.00% | 3,960 |
| 2017-01-11 | 2017-01-09 | 2.345 | 1,676 | +0 | 0.00% | 3,930 |
| 2017-01-10 | 2017-01-06 | 2.363 | 1,676 | +0 | 0.00% | 3,960 |
| 2017-01-09 | 2017-01-05 | 2.327 | 1,676 | +0 | 0.00% | 3,900 |
| 2017-01-06 | 2017-01-04 | 2.255 | 1,676 | +0 | 0.00% | 3,780 |
| 2017-01-05 | 2017-01-03 | 2.255 | 1,676 | +0 | 0.00% | 3,780 |
| 2017-01-04 | 2016-12-30 | 2.238 | 1,676 | +0 | 0.00% | 3,750 |
| 2017-01-03 | 2016-12-29 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-30 | 2016-12-28 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-29 | 2016-12-23 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-28 | 2016-12-22 | 2.184 | 1,676 | +0 | 0.00% | 3,660 |
| 2016-12-23 | 2016-12-21 | 2.220 | 1,676 | +0 | 0.00% | 3,720 |
| 2016-12-22 | 2016-12-20 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-21 | 2016-12-19 | 2.184 | 1,676 | +0 | 0.00% | 3,660 |
| 2016-12-20 | 2016-12-16 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-19 | 2016-12-15 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-16 | 2016-12-14 | 2.255 | 1,676 | +0 | 0.00% | 3,780 |
| 2016-12-15 | 2016-12-13 | 2.220 | 1,676 | +0 | 0.00% | 3,720 |
| 2016-12-14 | 2016-12-12 | 2.238 | 1,676 | +0 | 0.00% | 3,750 |
| 2016-12-13 | 2016-12-09 | 2.381 | 1,676 | +0 | 0.00% | 3,990 |
| 2016-12-12 | 2016-12-08 | 2.399 | 1,676 | +0 | 0.00% | 4,020 |
| 2016-12-09 | 2016-12-07 | 2.399 | 1,676 | +0 | 0.00% | 4,020 |
| 2016-12-08 | 2016-12-06 | 2.470 | 1,676 | +0 | 0.00% | 4,140 |
| 2016-12-07 | 2016-12-05 | 2.166 | 1,676 | +0 | 0.00% | 3,630 |
| 2016-12-06 | 2016-12-02 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-12-05 | 2016-12-01 | 2.255 | 1,676 | +0 | 0.00% | 3,780 |
| 2016-12-02 | 2016-11-30 | 2.273 | 1,676 | +0 | 0.00% | 3,810 |
| 2016-12-01 | 2016-11-29 | 2.345 | 1,676 | +0 | 0.00% | 3,930 |
| 2016-11-30 | 2016-11-28 | 2.327 | 1,676 | +0 | 0.00% | 3,900 |
| 2016-11-29 | 2016-11-25 | 2.291 | 1,676 | +0 | 0.00% | 3,840 |
| 2016-11-28 | 2016-11-24 | 2.488 | 1,676 | +0 | 0.00% | 4,170 |
| 2016-11-25 | 2016-11-23 | 2.542 | 1,676 | +0 | 0.00% | 4,260 |
| 2016-11-24 | 2016-11-22 | 2.381 | 1,676 | +0 | 0.00% | 3,990 |
| 2016-11-23 | 2016-11-21 | 2.434 | 1,676 | +0 | 0.00% | 4,080 |
| 2016-11-22 | 2016-11-18 | 2.399 | 1,676 | +0 | 0.00% | 4,020 |
| 2016-11-21 | 2016-11-17 | 2.417 | 1,676 | +0 | 0.00% | 4,050 |
| 2016-11-18 | 2016-11-16 | 2.327 | 1,676 | +0 | 0.00% | 3,900 |
| 2016-11-17 | 2016-11-15 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-11-16 | 2016-11-14 | 2.291 | 1,676 | +0 | 0.00% | 3,840 |
| 2016-11-15 | 2016-11-11 | 2.291 | 1,676 | +0 | 0.00% | 3,840 |
| 2016-11-14 | 2016-11-10 | 2.112 | 1,676 | +0 | 0.00% | 3,540 |
| 2016-11-11 | 2016-11-09 | 2.005 | 1,676 | +0 | 0.00% | 3,360 |
| 2016-11-10 | 2016-11-08 | 2.094 | 1,676 | +0 | 0.00% | 3,510 |
| 2016-11-09 | 2016-11-07 | 2.076 | 1,676 | +0 | 0.00% | 3,480 |
| 2016-11-08 | 2016-11-04 | 2.041 | 1,676 | +0 | 0.00% | 3,420 |
| 2016-11-07 | 2016-11-03 | 2.076 | 1,676 | +0 | 0.00% | 3,480 |
| 2016-11-04 | 2016-11-02 | 2.059 | 1,676 | +0 | 0.00% | 3,450 |
| 2016-11-03 | 2016-11-01 | 2.166 | 1,676 | +0 | 0.00% | 3,630 |
| 2016-11-02 | 2016-10-31 | 2.076 | 1,676 | +0 | 0.00% | 3,480 |
| 2016-11-01 | 2016-10-28 | 2.076 | 1,676 | +0 | 0.00% | 3,480 |
| 2016-10-31 | 2016-10-27 | 2.148 | 1,676 | +0 | 0.00% | 3,600 |
| 2016-10-28 | 2016-10-26 | 2.148 | 1,676 | +0 | 0.00% | 3,600 |
| 2016-10-27 | 2016-10-25 | 2.202 | 1,676 | +0 | 0.00% | 3,690 |
| 2016-10-26 | 2016-10-24 | 2.255 | 1,676 | +0 | 0.00% | 3,780 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,676 | +0 | 0.00% | 3,870 |
| 2016-10-24 | 2016-10-19 | 2.220 | 1,676 | +0 | 0.00% | 3,720 |
| 2016-10-20 | 2016-10-18 | 2.166 | 1,676 | +0 | 0.00% | 3,630 |
| 2016-10-19 | 2016-10-17 | 2.094 | 1,676 | +0 | 0.00% | 3,510 |
| 2016-10-18 | 2016-10-14 | 2.112 | 1,676 | +0 | 0.00% | 3,540 |
| 2016-10-17 | 2016-10-13 | 2.094 | 1,676 | +0 | 0.00% | 3,510 |
| 2016-10-14 | 2016-10-12 | 2.148 | 1,676 | +0 | 0.00% | 3,600 |
| 2016-10-13 | 2016-10-11 | 2.148 | 1,676 | +0 | 0.00% | 3,600 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,676 | +0 | 0.00% | 3,570 |
| 2016-10-11 | 2016-10-06 | 2.076 | 1,676 | +0 | 0.00% | 3,480 |
| 2016-10-07 | 2016-10-05 | 1.969 | 1,676 | +0 | 0.00% | 3,300 |
| 2016-10-06 | 2016-10-04 | 1.897 | 1,676 | +0 | 0.00% | 3,180 |
| 2016-10-05 | 2016-10-03 | 1.826 | 1,676 | +0 | 0.00% | 3,060 |
| 2016-10-04 | 2016-09-30 | 1.790 | 1,676 | +0 | 0.00% | 3,000 |
| 2016-10-03 | 2016-09-29 | 1.826 | 1,676 | +0 | 0.00% | 3,060 |
| 2016-09-30 | 2016-09-28 | 1.826 | 1,676 | +0 | 0.00% | 3,060 |
| 2016-09-29 | 2016-09-27 | 1.826 | 1,676 | +0 | 0.00% | 3,060 |
| 2016-09-28 | 2016-09-26 | 1.826 | 1,676 | +0 | 0.00% | 3,060 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,676 | +0 | 0.00% | 3,150 |
| 2016-09-26 | 2016-09-22 | 1.862 | 1,676 | +0 | 0.00% | 3,120 |
| 2016-09-23 | 2016-09-21 | 1.862 | 1,676 | +0 | 0.00% | 3,120 |
| 2016-09-22 | 2016-09-20 | 1.862 | 1,676 | +0 | 0.00% | 3,120 |
| 2016-09-21 | 2016-09-19 | 1.915 | 1,676 | +0 | 0.00% | 3,210 |
| 2016-09-20 | 2016-09-15 | 1.897 | 1,676 | +0 | 0.00% | 3,180 |
| 2016-09-19 | 2016-09-14 | 1.844 | 1,676 | +0 | 0.00% | 3,090 |
| 2016-09-15 | 2016-09-13 | 1.844 | 1,676 | +0 | 0.00% | 3,090 |
| 2016-09-14 | 2016-09-12 | 1.897 | 1,676 | +0 | 0.00% | 3,180 |
| 2016-09-13 | 2016-09-09 | 1.987 | 1,676 | +0 | 0.00% | 3,330 |
| 2016-09-12 | 2016-09-08 | 1.933 | 1,676 | +0 | 0.00% | 3,240 |
| 2016-09-09 | 2016-09-07 | 1.701 | 1,676 | +0 | 0.00% | 2,850 |
| 2016-09-08 | 2016-09-06 | 1.683 | 1,676 | +0 | 0.00% | 2,820 |
| 2016-09-07 | 2016-09-05 | 1.665 | 1,676 | +0 | 0.00% | 2,790 |
| 2016-09-06 | 2016-09-02 | 1.593 | 1,676 | +0 | 0.00% | 2,670 |
| 2016-09-05 | 2016-09-01 | 1.539 | 1,676 | +0 | 0.00% | 2,580 |
| 2016-09-02 | 2016-08-31 | 1.522 | 1,676 | +0 | 0.00% | 2,550 |
| 2016-09-01 | 2016-08-30 | 1.539 | 1,676 | +0 | 0.00% | 2,580 |
| 2016-08-31 | 2016-08-29 | 1.522 | 1,676 | +0 | 0.00% | 2,550 |
| 2016-08-30 | 2016-08-26 | 1.557 | 1,676 | +0 | 0.00% | 2,610 |
| 2016-08-29 | 2016-08-25 | 1.557 | 1,676 | +0 | 0.00% | 2,610 |
| 2016-08-26 | 2016-08-24 | 1.557 | 1,676 | +0 | 0.00% | 2,610 |
| 2016-08-25 | 2016-08-23 | 1.575 | 1,676 | +0 | 0.00% | 2,640 |
| 2016-08-24 | 2016-08-22 | 1.557 | 1,676 | +0 | 0.00% | 2,610 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-08-22 | 2016-08-18 | 1.611 | 1,676 | +0 | 0.00% | 2,700 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-08-18 | 2016-08-16 | 1.665 | 1,676 | +0 | 0.00% | 2,790 |
| 2016-08-17 | 2016-08-15 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-08-15 | 2016-08-11 | 1.611 | 1,676 | +0 | 0.00% | 2,700 |
| 2016-08-12 | 2016-08-10 | 1.629 | 1,676 | +0 | 0.00% | 2,730 |
| 2016-08-11 | 2016-08-09 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-08-10 | 2016-08-08 | 1.629 | 1,676 | +0 | 0.00% | 2,730 |
| 2016-08-09 | 2016-08-05 | 1.575 | 1,676 | +0 | 0.00% | 2,640 |
| 2016-08-08 | 2016-08-04 | 1.593 | 1,676 | +0 | 0.00% | 2,670 |
| 2016-08-05 | 2016-08-03 | 1.611 | 1,676 | +0 | 0.00% | 2,700 |
| 2016-08-04 | 2016-08-01 | 1.575 | 1,676 | +0 | 0.00% | 2,640 |
| 2016-08-03 | 2016-07-29 | 1.557 | 1,676 | +0 | 0.00% | 2,610 |
| 2016-08-01 | 2016-07-28 | 1.593 | 1,676 | +0 | 0.00% | 2,670 |
| 2016-07-29 | 2016-07-27 | 1.593 | 1,676 | +0 | 0.00% | 2,670 |
| 2016-07-28 | 2016-07-26 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-07-27 | 2016-07-25 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-07-26 | 2016-07-22 | 1.665 | 1,676 | +0 | 0.00% | 2,790 |
| 2016-07-25 | 2016-07-21 | 1.611 | 1,676 | +0 | 0.00% | 2,700 |
| 2016-07-22 | 2016-07-20 | 1.701 | 1,676 | +0 | 0.00% | 2,850 |
| 2016-07-21 | 2016-07-19 | 1.701 | 1,676 | +0 | 0.00% | 2,850 |
| 2016-07-20 | 2016-07-18 | 1.665 | 1,676 | +0 | 0.00% | 2,790 |
| 2016-07-19 | 2016-07-15 | 1.629 | 1,676 | +0 | 0.00% | 2,730 |
| 2016-07-18 | 2016-07-14 | 1.522 | 1,676 | +0 | 0.00% | 2,550 |
| 2016-07-15 | 2016-07-13 | 1.522 | 1,676 | +0 | 0.00% | 2,550 |
| 2016-07-14 | 2016-07-12 | 1.504 | 1,676 | +0 | 0.00% | 2,520 |
| 2016-07-13 | 2016-07-11 | 1.486 | 1,676 | +0 | 0.00% | 2,490 |
| 2016-07-12 | 2016-07-08 | 1.468 | 1,676 | +0 | 0.00% | 2,460 |
| 2016-07-11 | 2016-07-07 | 1.486 | 1,676 | +0 | 0.00% | 2,490 |
| 2016-07-08 | 2016-07-06 | 1.468 | 1,676 | +0 | 0.00% | 2,460 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,676 | +0 | 0.00% | 2,490 |
| 2016-07-06 | 2016-07-04 | 1.432 | 1,676 | +0 | 0.00% | 2,400 |
| 2016-07-05 | 2016-06-30 | 1.307 | 1,676 | +0 | 0.00% | 2,190 |
| 2016-07-04 | 2016-06-29 | 1.289 | 1,676 | +0 | 0.00% | 2,160 |
| 2016-06-30 | 2016-06-28 | 1.307 | 1,676 | +0 | 0.00% | 2,190 |
| 2016-06-29 | 2016-06-27 | 1.307 | 1,676 | +0 | 0.00% | 2,190 |
| 2016-06-28 | 2016-06-24 | 1.325 | 1,676 | +0 | 0.00% | 2,220 |
| 2016-06-27 | 2016-06-23 | 1.378 | 1,676 | +0 | 0.00% | 2,310 |
| 2016-06-24 | 2016-06-22 | 1.396 | 1,676 | +0 | 0.00% | 2,340 |
| 2016-06-23 | 2016-06-21 | 1.343 | 1,676 | +0 | 0.00% | 2,250 |
| 2016-06-22 | 2016-06-20 | 1.378 | 1,676 | +0 | 0.00% | 2,310 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,676 | +0 | 0.00% | 2,280 |
| 2016-06-20 | 2016-06-16 | 1.378 | 1,676 | +0 | 0.00% | 2,310 |
| 2016-06-17 | 2016-06-15 | 1.432 | 1,676 | +0 | 0.00% | 2,400 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,676 | +0 | 0.00% | 2,340 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,676 | +0 | 0.00% | 2,190 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,676 | +0 | 0.00% | 2,280 |
| 2016-06-13 | 2016-06-08 | 1.414 | 1,676 | +0 | 0.00% | 2,370 |
| 2016-06-10 | 2016-06-07 | 1.522 | 1,676 | +0 | 0.00% | 2,550 |
| 2016-06-08 | 2016-06-06 | 1.593 | 1,676 | +0 | 0.00% | 2,670 |
| 2016-06-07 | 2016-06-03 | 1.683 | 1,676 | +0 | 0.00% | 2,820 |
| 2016-06-06 | 2016-06-02 | 1.683 | 1,676 | +0 | 0.00% | 2,820 |
| 2016-06-03 | 2016-06-01 | 1.718 | 1,676 | +0 | 0.00% | 2,880 |
| 2016-06-02 | 2016-05-31 | 1.701 | 1,676 | +0 | 0.00% | 2,850 |
| 2016-06-01 | 2016-05-30 | 1.647 | 1,676 | +0 | 0.00% | 2,760 |
| 2016-05-31 | 2016-05-27 | 3.249 | 1,676 | +0 | 0.00% | 5,445 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,676 | +457 | 0.00% | 5,528 |
| 2016-05-27 | 2016-05-25 | 3.224 | 1,219 | +0 | 0.00% | 3,930 |
| 2016-05-26 | 2016-05-24 | 3.175 | 1,219 | +0 | 0.00% | 3,870 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-24 | 2016-05-20 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-23 | 2016-05-19 | 3.101 | 1,219 | +0 | 0.00% | 3,780 |
| 2016-05-20 | 2016-05-18 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-19 | 2016-05-17 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-18 | 2016-05-16 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,219 | +0 | 0.00% | 3,780 |
| 2016-05-16 | 2016-05-12 | 3.224 | 1,219 | +0 | 0.00% | 3,930 |
| 2016-05-13 | 2016-05-11 | 3.200 | 1,219 | +0 | 0.00% | 3,900 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,219 | +0 | 0.00% | 3,900 |
| 2016-05-11 | 2016-05-09 | 3.052 | 1,219 | +0 | 0.00% | 3,720 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,219 | +0 | 0.00% | 3,750 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,219 | +0 | 0.00% | 3,960 |
| 2016-05-06 | 2016-05-04 | 3.224 | 1,219 | +0 | 0.00% | 3,930 |
| 2016-05-05 | 2016-05-03 | 3.126 | 1,219 | +0 | 0.00% | 3,810 |
| 2016-05-04 | 2016-04-29 | 3.224 | 1,219 | +0 | 0.00% | 3,930 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,219 | +0 | 0.00% | 4,050 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,219 | +0 | 0.00% | 4,020 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,219 | +0 | 0.00% | 4,050 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,219 | +0 | 0.00% | 4,020 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,219 | +0 | 0.00% | 3,870 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,219 | +0 | 0.00% | 4,050 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,219 | +0 | 0.00% | 3,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,219 | +0 | 0.00% | 3,480 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,219 | +0 | 0.00% | 4,320 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,219 | +0 | 0.00% | 4,230 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,219 | +0 | 0.00% | 4,591 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,219 | +0 | 0.00% | 3,660 |
| 2016-04-13 | 2016-04-11 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-04-12 | 2016-04-08 | 2.707 | 1,219 | +0 | 0.00% | 3,300 |
| 2016-04-11 | 2016-04-07 | 2.781 | 1,219 | +0 | 0.00% | 3,390 |
| 2016-04-08 | 2016-04-06 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-04-07 | 2016-04-05 | 2.880 | 1,219 | +0 | 0.00% | 3,510 |
| 2016-04-06 | 2016-04-01 | 2.781 | 1,219 | +0 | 0.00% | 3,390 |
| 2016-04-05 | 2016-03-31 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-04-01 | 2016-03-30 | 2.683 | 1,219 | +0 | 0.00% | 3,270 |
| 2016-03-31 | 2016-03-29 | 2.609 | 1,219 | +0 | 0.00% | 3,180 |
| 2016-03-30 | 2016-03-24 | 2.584 | 1,219 | +0 | 0.00% | 3,150 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,219 | +0 | 0.00% | 3,300 |
| 2016-03-24 | 2016-03-22 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-03-23 | 2016-03-21 | 2.880 | 1,219 | +0 | 0.00% | 3,510 |
| 2016-03-22 | 2016-03-18 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-03-21 | 2016-03-17 | 2.806 | 1,219 | +0 | 0.00% | 3,420 |
| 2016-03-18 | 2016-03-16 | 2.781 | 1,219 | +0 | 0.00% | 3,390 |
| 2016-03-17 | 2016-03-15 | 2.830 | 1,219 | +0 | 0.00% | 3,450 |
| 2016-03-16 | 2016-03-14 | 2.904 | 1,219 | +0 | 0.00% | 3,540 |
| 2016-03-15 | 2016-03-11 | 2.880 | 1,219 | +0 | 0.00% | 3,510 |
| 2016-03-14 | 2016-03-10 | 2.855 | 1,219 | +0 | 0.00% | 3,480 |
| 2016-03-11 | 2016-03-09 | 3.003 | 1,219 | +0 | 0.00% | 3,660 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,219 | +0 | 0.00% | 3,780 |
| 2016-03-09 | 2016-03-07 | 2.954 | 1,219 | +0 | 0.00% | 3,600 |
| 2016-03-08 | 2016-03-04 | 2.830 | 1,219 | +0 | 0.00% | 3,450 |
| 2016-03-07 | 2016-03-03 | 2.830 | 1,219 | +0 | 0.00% | 3,450 |
| 2016-03-04 | 2016-03-02 | 2.954 | 1,219 | +0 | 0.00% | 3,600 |
| 2016-03-03 | 2016-03-01 | 2.978 | 1,219 | +0 | 0.00% | 3,630 |
| 2016-03-02 | 2016-02-29 | 2.511 | 1,219 | +0 | 0.00% | 3,060 |
| 2016-03-01 | 2016-02-26 | 2.535 | 1,219 | +0 | 0.00% | 3,090 |
| 2016-02-29 | 2016-02-25 | 2.609 | 1,219 | +0 | 0.00% | 3,180 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,219 | +0 | 0.00% | 3,600 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,219 | +0 | 0.00% | 3,870 |
| 2016-02-24 | 2016-02-22 | 3.175 | 1,219 | +0 | 0.00% | 3,870 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,219 | +0 | 0.00% | 3,900 |
| 2016-02-22 | 2016-02-18 | 3.274 | 1,219 | +0 | 0.00% | 3,990 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,219 | +0 | 0.00% | 3,780 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,219 | +0 | 0.00% | 3,750 |
| 2016-02-17 | 2016-02-15 | 3.101 | 1,219 | +0 | 0.00% | 3,780 |
| 2016-02-16 | 2016-02-12 | 3.077 | 1,219 | +0 | 0.00% | 3,750 |
| 2016-02-15 | 2016-02-11 | 3.200 | 1,219 | +0 | 0.00% | 3,900 |
| 2016-02-12 | 2016-02-05 | 3.249 | 1,219 | +0 | 0.00% | 3,960 |
| 2016-02-11 | 2016-02-04 | 3.323 | 1,219 | +0 | 0.00% | 4,050 |
| 2016-02-05 | 2016-02-03 | 3.323 | 1,219 | +0 | 0.00% | 4,050 |
| 2016-02-04 | 2016-02-02 | 3.397 | 1,219 | +0 | 0.00% | 4,140 |
| 2016-02-03 | 2016-02-01 | 3.470 | 1,219 | +0 | 0.00% | 4,230 |
| 2016-02-02 | 2016-01-29 | 3.470 | 1,219 | +0 | 0.00% | 4,230 |
| 2016-02-01 | 2016-01-28 | 3.520 | 1,219 | +0 | 0.00% | 4,290 |
| 2016-01-29 | 2016-01-27 | 3.421 | 1,219 | +0 | 0.00% | 4,170 |
| 2016-01-28 | 2016-01-26 | 3.520 | 1,219 | +0 | 0.00% | 4,290 |
| 2016-01-27 | 2016-01-25 | 3.495 | 1,219 | +0 | 0.00% | 4,260 |
| 2016-01-26 | 2016-01-22 | 3.470 | 1,219 | +0 | 0.00% | 4,230 |
| 2016-01-25 | 2016-01-21 | 3.372 | 1,219 | +0 | 0.00% | 4,110 |
| 2016-01-22 | 2016-01-20 | 3.421 | 1,219 | +0 | 0.00% | 4,170 |
| 2016-01-21 | 2016-01-19 | 3.569 | 1,219 | +0 | 0.00% | 4,350 |
| 2016-01-20 | 2016-01-18 | 3.397 | 1,219 | +0 | 0.00% | 4,140 |
| 2016-01-19 | 2016-01-15 | 3.421 | 1,219 | +0 | 0.00% | 4,170 |
| 2016-01-18 | 2016-01-14 | 3.397 | 1,219 | +0 | 0.00% | 4,140 |
| 2016-01-15 | 2016-01-13 | 3.421 | 1,219 | +0 | 0.00% | 4,170 |
| 2016-01-14 | 2016-01-12 | 3.421 | 1,219 | +0 | 0.00% | 4,170 |
| 2016-01-13 | 2016-01-11 | 3.347 | 1,219 | -8,126 | 0.00% | 4,080 |
| 2016-01-12 | 2016-01-08 | 3.544 | 9,345 | +8,126 | 0.00% | 33,121 |
| 2015-06-19 | 2015-06-17 | 6.769 | 1,219 | -28,440 | 0.00% | 8,251 |
| 2015-06-18 | 2015-06-16 | 6.670 | 29,659 | -12,189 | 0.00% | 197,829 |
| 2015-06-17 | 2015-06-15 | 6.744 | 41,848 | +4,063 | 0.01% | 282,222 |
| 2015-06-12 | 2015-06-10 | 6.621 | 37,785 | -8,126 | 0.00% | 250,171 |
| 2015-06-11 | 2015-06-09 | 6.842 | 45,911 | -16,251 | 0.01% | 314,142 |
| 2015-06-08 | 2015-06-04 | 7.015 | 62,162 | -22,346 | 0.01% | 436,049 |
| 2015-06-05 | 2015-06-03 | 7.039 | 84,508 | -8,126 | 0.01% | 594,879 |
| 2015-06-04 | 2015-06-02 | 7.089 | 92,634 | -12,189 | 0.01% | 656,641 |
| 2015-06-01 | 2015-05-28 | 7.113 | 104,823 | +4,063 | 0.01% | 745,623 |
| 2015-05-28 | 2015-05-26 | 7.556 | 100,760 | -4,063 | 0.01% | 761,363 |
| 2015-05-26 | 2015-05-21 | 7.409 | 104,823 | -4,062 | 0.01% | 776,584 |
| 2015-05-08 | 2015-05-06 | 6.941 | 108,885 | +4,062 | 0.01% | 755,757 |
| 2015-04-29 | 2015-04-27 | 7.384 | 104,823 | +8,126 | 0.01% | 774,003 |
| 2015-04-27 | 2015-04-23 | 7.435 | 96,697 | +1,628 | 0.01% | 718,966 |
| 2015-04-24 | 2015-04-22 | 7.360 | 95,069 | +7,989 | 0.01% | 699,721 |
| 2015-04-22 | 2015-04-20 | 7.460 | 87,080 | +3,995 | 0.01% | 649,641 |
| 2015-04-21 | 2015-04-17 | 7.836 | 83,085 | +17,975 | 0.01% | 651,037 |
| 2015-04-17 | 2015-04-15 | 7.610 | 65,110 | +3,994 | 0.01% | 495,519 |
| 2015-04-15 | 2015-04-13 | 7.986 | 61,116 | -17,975 | 0.01% | 488,072 |
| 2015-04-14 | 2015-04-10 | 7.761 | 79,091 | -11,983 | 0.01% | 613,801 |
| 2015-04-09 | 2015-04-02 | 7.135 | 91,074 | -11,984 | 0.01% | 649,797 |
| 2015-04-08 | 2015-04-01 | 6.809 | 103,058 | -13,981 | 0.01% | 701,761 |
| 2015-03-17 | 2015-03-13 | 6.509 | 117,039 | +4,794 | 0.02% | 761,803 |
| 2015-03-16 | 2015-03-12 | 6.609 | 112,245 | +11,983 | 0.01% | 741,839 |
| 2015-03-13 | 2015-03-11 | 6.759 | 100,262 | +25,964 | 0.01% | 677,702 |
| 2015-03-06 | 2015-03-04 | 7.010 | 74,298 | +3,995 | 0.01% | 520,803 |
| 2015-03-04 | 2015-03-02 | 7.060 | 70,303 | -3,995 | 0.01% | 496,320 |
| 2015-03-03 | 2015-02-27 | 7.160 | 74,298 | -27,961 | 0.01% | 531,963 |
| 2015-03-02 | 2015-02-26 | 6.985 | 102,259 | +3,995 | 0.01% | 714,240 |
| 2015-02-27 | 2015-02-25 | 7.235 | 98,264 | -3,995 | 0.01% | 710,937 |
| 2015-02-25 | 2015-02-23 | 7.035 | 102,259 | -7,989 | 0.01% | 719,360 |
| 2015-02-24 | 2015-02-18 | 6.834 | 110,248 | -3,994 | 0.01% | 753,481 |
| 2015-02-16 | 2015-02-12 | 6.559 | 114,242 | +16,377 | 0.01% | 749,317 |
| 2015-02-13 | 2015-02-11 | 6.634 | 97,865 | +3,196 | 0.01% | 649,250 |
| 2015-02-12 | 2015-02-10 | 6.584 | 94,669 | +57,520 | 0.01% | 623,307 |
| 2015-02-10 | 2015-02-06 | 6.935 | 37,149 | -7,989 | 0.00% | 257,612 |
| 2015-02-06 | 2015-02-04 | 7.160 | 45,138 | -3,595 | 0.01% | 323,182 |
| 2015-02-03 | 2015-01-30 | 7.185 | 48,733 | -3,994 | 0.01% | 350,142 |
| 2015-01-27 | 2015-01-23 | 6.960 | 52,727 | +3,994 | 0.01% | 366,958 |
| 2015-01-23 | 2015-01-21 | 7.110 | 48,733 | -3,994 | 0.01% | 346,482 |
| 2015-01-22 | 2015-01-20 | 6.935 | 52,727 | -1,998 | 0.01% | 365,638 |
| 2015-01-21 | 2015-01-19 | 6.759 | 54,725 | +11,585 | 0.01% | 369,903 |
| 2015-01-20 | 2015-01-16 | 7.285 | 43,140 | +15,977 | 0.01% | 314,276 |
| 2015-01-14 | 2015-01-12 | 7.911 | 27,163 | +1,998 | 0.00% | 214,884 |
| 2015-01-13 | 2015-01-09 | 8.186 | 25,165 | -1,998 | 0.00% | 206,008 |
| 2015-01-09 | 2015-01-07 | 8.036 | 27,163 | +3,995 | 0.00% | 218,284 |
| 2015-01-07 | 2015-01-05 | 8.211 | 23,168 | -3,995 | 0.00% | 190,240 |
| 2014-12-30 | 2014-12-24 | 7.761 | 27,163 | +10,786 | 0.00% | 210,804 |
| 2014-12-29 | 2014-12-22 | 7.711 | 16,377 | +9,187 | 0.00% | 126,277 |
| 2014-12-19 | 2014-12-17 | 7.711 | 7,190 | -1,997 | 0.00% | 55,439 |
| 2014-12-12 | 2014-12-10 | 7.711 | 9,187 | +3,994 | 0.00% | 70,837 |
| 2014-12-11 | 2014-12-09 | 8.061 | 5,193 | +1,997 | 0.00% | 41,861 |
| 2014-12-08 | 2014-12-04 | 8.687 | 3,196 | +1,998 | 0.00% | 27,764 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,198 | +13 | 0.00% | 14,038 |
| 2014-03-25 | 2014-03-21 | 12.654 | 1,185 | -11,064 | 0.00% | 14,996 |
| 2013-04-24 | 2013-04-22 | 11.493 | 12,249 | +138 | 0.00% | 140,773 |
| 2012-12-13 | 2012-12-11 | 11.134 | 12,111 | -3,907 | 0.00% | 134,847 |
| 2012-09-17 | 2012-09-13 | 9.829 | 16,018 | -3,907 | 0.00% | 157,438 |
| 2012-06-08 | 2012-06-06 | 8.677 | 19,925 | +3,907 | 0.00% | 172,890 |
| 2012-04-24 | 2012-04-20 | 10.959 | 16,018 | +193 | 0.00% | 175,543 |
| 2012-03-22 | 2012-03-20 | 10.519 | 15,825 | +3,860 | 0.00% | 166,458 |
| 2011-08-16 | 2011-08-12 | 8.653 | 11,965 | +178 | 0.00% | 103,527 |
| 2011-04-13 | 2011-04-11 | 14.025 | 11,787 | +382 | 0.00% | 165,315 |
| 2010-12-15 | 2010-12-13 | 13.617 | 11,405 | -2,208 | 0.00% | 155,307 |
| 2010-08-16 | 2010-08-12 | 14.675 | 13,613 | +124 | 0.00% | 199,771 |
| 2010-04-16 | 2010-04-14 | 17.393 | 13,489 | +321 | 0.00% | 234,617 |
| 2009-08-24 | 2009-08-20 | 15.937 | 13,168 | +190 | 0.00% | 209,859 |
| 2009-08-05 | 2009-08-03 | 17.819 | 12,978 | -3,508 | 0.00% | 231,251 |
| 2009-08-04 | 2009-07-31 | 16.650 | 16,486 | -3,507 | 0.00% | 274,488 |
| 2009-06-09 | 2009-06-05 | 15.709 | 19,993 | +7,015 | 0.00% | 314,069 |
| 2009-06-05 | 2009-06-03 | 17.505 | 12,978 | -1,754 | 0.00% | 227,181 |
| 2009-06-03 | 2009-06-01 | 16.536 | 14,732 | -1,403 | 0.00% | 243,604 |
| 2009-03-27 | 2009-03-25 | 11.033 | 16,135 | -3,507 | 0.00% | 178,023 |
| 2009-03-26 | 2009-03-24 | 11.632 | 19,642 | -3,508 | 0.00% | 228,476 |
| 2009-03-25 | 2009-03-23 | 11.033 | 23,150 | +7,015 | 0.00% | 255,421 |
| 2009-03-09 | 2009-03-05 | 10.007 | 16,135 | -3,507 | 0.00% | 161,462 |
| 2009-03-05 | 2009-03-03 | 8.781 | 19,642 | +3,507 | 0.00% | 172,477 |
| 2009-02-20 | 2009-02-18 | 11.404 | 16,135 | -1,754 | 0.00% | 184,003 |
| 2009-02-19 | 2009-02-17 | 10.748 | 17,889 | +1,754 | 0.00% | 192,275 |
| 2009-02-18 | 2009-02-16 | 11.689 | 16,135 | +1,403 | 0.00% | 188,603 |
| 2009-02-11 | 2009-02-09 | 14.084 | 14,732 | -1,403 | 0.00% | 207,484 |
| 2009-02-02 | 2009-01-29 | 11.404 | 16,135 | -3,507 | 0.00% | 184,003 |
| 2009-01-22 | 2009-01-20 | 10.292 | 19,642 | +3,507 | 0.00% | 202,157 |
| 2009-01-09 | 2009-01-07 | 13.115 | 16,135 | -3,507 | 0.00% | 211,603 |
| 2009-01-07 | 2009-01-05 | 11.547 | 19,642 | -3,508 | 0.00% | 226,796 |
| 2009-01-06 | 2009-01-02 | 10.777 | 23,150 | -7,015 | 0.00% | 249,481 |
| 2009-01-05 | 2008-12-31 | 10.035 | 30,165 | +10,523 | 0.00% | 302,720 |
| 2008-12-15 | 2008-12-11 | 12.972 | 19,642 | +3,507 | 0.00% | 254,796 |
| 2008-12-12 | 2008-12-10 | 12.544 | 16,135 | -6,313 | 0.00% | 202,403 |
| 2008-12-11 | 2008-12-09 | 10.834 | 22,448 | -702 | 0.00% | 243,196 |
| 2008-12-10 | 2008-12-08 | 10.406 | 23,150 | -3,507 | 0.00% | 240,901 |
| 2008-12-08 | 2008-12-04 | 8.981 | 26,657 | +7,015 | 0.00% | 239,396 |
| 2008-12-03 | 2008-12-01 | 9.978 | 19,642 | -3,508 | 0.00% | 195,997 |
| 2008-12-02 | 2008-11-28 | 9.408 | 23,150 | -3,507 | 0.00% | 217,801 |
| 2008-11-28 | 2008-11-26 | 8.553 | 26,657 | +3,507 | 0.00% | 227,996 |
| 2008-11-26 | 2008-11-24 | 8.467 | 23,150 | +3,508 | 0.00% | 196,021 |
| 2008-11-21 | 2008-11-19 | 9.978 | 19,642 | +3,507 | 0.00% | 195,997 |
| 2008-11-03 | 2008-10-30 | 11.547 | 16,135 | -3,507 | 0.00% | 186,303 |
| 2008-10-27 | 2008-10-23 | 10.691 | 19,642 | +3,507 | 0.00% | 209,997 |
| 2008-10-16 | 2008-10-14 | 14.512 | 16,135 | -3,507 | 0.00% | 234,144 |
| 2008-10-15 | 2008-10-13 | 13.058 | 19,642 | +4,910 | 0.00% | 256,476 |
| 2008-10-06 | 2008-10-02 | 16.963 | 14,732 | +1,754 | 0.00% | 249,904 |
| 2008-09-30 | 2008-09-26 | 17.676 | 12,978 | +1,052 | 0.00% | 229,401 |
| 2008-09-16 | 2008-09-11 | 21.810 | 11,926 | +1,754 | 0.00% | 260,107 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,172 | +692 | 0.00% | 345,381 |
| 2008-08-12 | 2008-08-08 | 29.672 | 9,480 | +326 | 0.00% | 281,287 |
| 2008-08-08 | 2008-08-05 | 32.425 | 9,154 | +981 | 0.00% | 296,815 |
| 2008-08-07 | 2008-08-04 | 33.036 | 8,173 | +654 | 0.00% | 270,007 |
| 2008-06-13 | 2008-06-11 | 35.117 | 7,519 | +654 | 0.00% | 264,041 |
| 2008-04-24 | 2008-04-22 | 40.928 | 6,865 | -654 | 0.00% | 280,974 |
| 2008-04-01 | 2008-03-28 | 41.006 | 7,519 | +441 | 0.00% | 308,327 |
| 2008-03-31 | 2008-03-27 | 38.667 | 7,078 | -308 | 0.00% | 273,684 |
| 2008-03-20 | 2008-03-18 | 31.713 | 7,386 | +615 | 0.00% | 234,235 |
| 2008-03-17 | 2008-03-13 | 35.288 | 6,771 | +616 | 0.00% | 238,932 |
| 2008-03-14 | 2008-03-12 | 37.367 | 6,155 | +1,539 | 0.00% | 229,995 |
| 2008-02-11 | 2008-02-04 | 41.266 | 4,616 | -1,231 | 0.00% | 190,485 |
| 2008-01-18 | 2008-01-16 | 30.316 | 5,847 | +615 | 0.00% | 177,259 |
| 2007-12-03 | 2007-11-29 | 48.220 | 5,232 | -6,155 | 0.00% | 252,287 |
| 2007-11-27 | 2007-11-23 | 43.866 | 11,387 | +8,002 | 0.00% | 499,500 |
| 2007-11-13 | 2007-11-09 | 56.733 | 3,385 | -616 | 0.00% | 192,042 |
| 2007-11-12 | 2007-11-08 | 55.693 | 4,001 | +616 | 0.00% | 222,829 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,385 | -1,539 | 0.00% | 114,389 |
| 2007-08-21 | 2007-08-17 | 33.992 | 4,924 | +2,154 | 0.00% | 167,376 |
| 2007-08-20 | 2007-08-16 | 37.360 | 2,770 | +125 | 0.00% | 103,488 |
| 2007-08-17 | 2007-08-15 | 39.402 | 2,645 | +1,176 | 0.00% | 104,218 |
| 2007-08-13 | 2007-08-09 | 44.166 | 1,469 | -588 | 0.00% | 64,879 |
| 2007-08-09 | 2007-08-07 | 37.837 | 2,057 | +588 | 0.00% | 77,830 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,469 | +1,469 | 0.00% | 55,682 |
| 2007-07-05 | 2007-07-03 | 32.086 | 0 | -5,878 | ||
| 2007-06-27 | 2007-06-25 | 30.283 | 5,878 | +5,878 | 0.00% | 178,004 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy