History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,000 | -1,000 | 0.00% | 2,410 |
| 2025-09-10 | 2025-09-08 | 2.340 | 2,000 | -1,000 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 2.220 | 3,000 | -2,000 | 0.00% | 6,660 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,000 | +2,000 | 0.00% | 11,350 |
| 2025-08-21 | 2025-08-19 | 2.306 | 3,000 | +21 | 0.00% | 6,919 |
| 2025-08-12 | 2025-08-08 | 2.306 | 2,979 | -7,943 | 0.00% | 6,871 |
| 2025-08-01 | 2025-07-30 | 2.316 | 10,922 | -2,979 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 2.085 | 13,901 | +7,943 | 0.00% | 28,980 |
| 2025-06-27 | 2025-06-25 | 2.095 | 5,958 | +4,965 | 0.00% | 12,481 |
| 2025-06-25 | 2025-06-23 | 2.437 | 993 | -1,986 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.893 | 2,979 | -993 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 1.893 | 3,972 | +993 | 0.00% | 7,521 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,979 | +88 | 0.00% | 5,378 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,891 | -964 | 0.00% | 5,039 |
| 2025-01-06 | 2025-01-02 | 1.681 | 3,855 | +964 | 0.00% | 6,480 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,891 | -2,892 | 0.00% | 4,859 |
| 2024-11-28 | 2024-11-26 | 2.023 | 5,783 | +2,892 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 2.137 | 2,891 | -964 | 0.00% | 6,179 |
| 2024-11-04 | 2024-10-31 | 2.220 | 3,855 | +964 | 0.00% | 8,559 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2,891 | +963 | 0.00% | 6,539 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,928 | -1,927 | 0.00% | 5,121 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,855 | -964 | 0.00% | 8,999 |
| 2024-09-27 | 2024-09-25 | 2.262 | 4,819 | -964 | 0.00% | 10,900 |
| 2024-09-09 | 2024-09-04 | 2.158 | 5,783 | +964 | 0.00% | 12,480 |
| 2024-08-29 | 2024-08-27 | 2.283 | 4,819 | +964 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,855 | +72 | 0.00% | 8,967 |
| 2024-06-24 | 2024-06-20 | 2.844 | 3,783 | -946 | 0.00% | 10,760 |
| 2024-06-20 | 2024-06-18 | 2.654 | 4,729 | +2,837 | 0.00% | 12,550 |
| 2024-06-18 | 2024-06-14 | 2.664 | 1,892 | +946 | 0.00% | 5,041 |
| 2024-05-29 | 2024-05-27 | 2.950 | 946 | -1,891 | 0.00% | 2,791 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,837 | -946 | 0.00% | 8,849 |
| 2024-05-13 | 2024-05-09 | 3.140 | 3,783 | -2,837 | 0.00% | 11,880 |
| 2024-05-10 | 2024-05-08 | 2.982 | 6,620 | +1,891 | 0.00% | 19,739 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,729 | -3,783 | 0.00% | 13,600 |
| 2024-04-25 | 2024-04-23 | 2.927 | 8,512 | +6,660 | 0.00% | 24,916 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,852 | +926 | 0.00% | 5,441 |
| 2024-03-15 | 2024-03-13 | 2.679 | 926 | -1,851 | 0.00% | 2,481 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2,777 | +1,851 | 0.00% | 6,779 |
| 2023-12-22 | 2023-12-20 | 2.754 | 926 | -926 | 0.00% | 2,551 |
| 2023-12-21 | 2023-12-19 | 2.841 | 1,852 | +926 | 0.00% | 5,261 |
| 2023-11-13 | 2023-11-09 | 2.311 | 926 | -1,851 | 0.00% | 2,140 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2,777 | -18,517 | 0.00% | 6,869 |
| 2023-08-11 | 2023-08-09 | 2.494 | 21,294 | +638 | 0.00% | 53,112 |
| 2023-08-09 | 2023-08-07 | 2.561 | 20,656 | -1,796 | 0.00% | 52,901 |
| 2023-08-04 | 2023-08-02 | 2.439 | 22,452 | +898 | 0.00% | 54,750 |
| 2023-08-03 | 2023-08-01 | 2.528 | 21,554 | +18,860 | 0.00% | 54,480 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2,694 | -19,758 | 0.00% | 7,499 |
| 2023-07-28 | 2023-07-26 | 2.750 | 22,452 | -898 | 0.00% | 61,750 |
| 2023-07-24 | 2023-07-20 | 2.661 | 23,350 | +1,796 | 0.00% | 62,140 |
| 2023-07-14 | 2023-07-12 | 2.628 | 21,554 | +17,962 | 0.00% | 56,640 |
| 2023-07-06 | 2023-07-04 | 2.739 | 3,592 | +898 | 0.00% | 9,839 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2,694 | -1,796 | 0.00% | 7,349 |
| 2023-06-26 | 2023-06-21 | 2.706 | 4,490 | +1,796 | 0.00% | 12,149 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,694 | -898 | 0.00% | 7,589 |
| 2023-06-16 | 2023-06-14 | 2.661 | 3,592 | +898 | 0.00% | 9,559 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2,694 | -6,287 | 0.00% | 8,189 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-04-21 | 2023-04-19 | 3.925 | 8,256 | +826 | 0.00% | 32,402 |
| 2023-04-20 | 2023-04-18 | 3.888 | 7,430 | +4,953 | 0.00% | 28,890 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,477 | -1,651 | 0.00% | 9,511 |
| 2023-04-04 | 2023-03-31 | 3.670 | 4,128 | -8,255 | 0.00% | 15,151 |
| 2023-03-23 | 2023-03-21 | 3.888 | 12,383 | -10,733 | 0.00% | 48,148 |
| 2023-03-17 | 2023-03-15 | 4.312 | 23,116 | -5,779 | 0.00% | 99,681 |
| 2023-03-16 | 2023-03-14 | 4.034 | 28,895 | +5,779 | 0.00% | 116,552 |
| 2023-03-14 | 2023-03-10 | 4.143 | 23,116 | +10,733 | 0.00% | 95,761 |
| 2023-03-06 | 2023-03-02 | 3.925 | 12,383 | -826 | 0.00% | 48,598 |
| 2023-02-27 | 2023-02-23 | 3.428 | 13,209 | -4,128 | 0.00% | 45,280 |
| 2023-02-22 | 2023-02-20 | 3.234 | 17,337 | +3,302 | 0.00% | 56,071 |
| 2023-01-19 | 2023-01-17 | 3.198 | 14,035 | -7,430 | 0.00% | 44,882 |
| 2022-12-02 | 2022-11-30 | 3.149 | 21,465 | -1,651 | 0.00% | 67,601 |
| 2022-12-01 | 2022-11-29 | 3.101 | 23,116 | +1,651 | 0.00% | 71,681 |
| 2022-11-30 | 2022-11-28 | 3.004 | 21,465 | +826 | 0.00% | 64,481 |
| 2022-11-02 | 2022-10-31 | 2.301 | 20,639 | +4,128 | 0.00% | 47,500 |
| 2022-09-19 | 2022-09-15 | 3.404 | 16,511 | -3,302 | 0.00% | 56,199 |
| 2022-09-16 | 2022-09-14 | 3.416 | 19,813 | +3,302 | 0.00% | 67,678 |
| 2022-09-09 | 2022-09-07 | 3.161 | 16,511 | -41,278 | 0.00% | 52,199 |
| 2022-09-08 | 2022-09-06 | 3.222 | 57,789 | +41,278 | 0.00% | 186,199 |
| 2022-09-05 | 2022-09-01 | 3.258 | 16,511 | -826 | 0.00% | 53,799 |
| 2022-08-24 | 2022-08-22 | 3.537 | 17,337 | -825 | 0.00% | 61,321 |
| 2022-08-16 | 2022-08-12 | 3.670 | 18,162 | +825 | 0.00% | 66,659 |
| 2022-08-10 | 2022-08-08 | 5.147 | 17,337 | +2,569 | 0.00% | 89,242 |
| 2022-08-09 | 2022-08-05 | 5.147 | 14,768 | -2,110 | 0.00% | 76,018 |
| 2022-08-08 | 2022-08-04 | 4.934 | 16,878 | +2,110 | 0.00% | 83,279 |
| 2022-08-05 | 2022-08-03 | 4.920 | 14,768 | -2,110 | 0.00% | 72,658 |
| 2022-08-04 | 2022-08-02 | 4.934 | 16,878 | +2,110 | 0.00% | 83,279 |
| 2022-08-02 | 2022-07-29 | 5.318 | 14,768 | -2,110 | 0.00% | 78,538 |
| 2022-08-01 | 2022-07-28 | 4.877 | 16,878 | -703 | 0.00% | 82,319 |
| 2022-07-29 | 2022-07-27 | 4.920 | 17,581 | +703 | 0.00% | 86,498 |
| 2022-07-28 | 2022-07-26 | 4.877 | 16,878 | -3,516 | 0.00% | 82,319 |
| 2022-07-27 | 2022-07-25 | 4.650 | 20,394 | -704 | 0.00% | 94,828 |
| 2022-07-26 | 2022-07-22 | 4.792 | 21,098 | +2,110 | 0.00% | 101,102 |
| 2022-07-25 | 2022-07-21 | 4.806 | 18,988 | -3,516 | 0.00% | 91,261 |
| 2022-07-22 | 2022-07-20 | 4.749 | 22,504 | +1,406 | 0.00% | 106,879 |
| 2022-07-20 | 2022-07-18 | 4.564 | 21,098 | +3,517 | 0.00% | 96,302 |
| 2022-07-15 | 2022-07-13 | 4.280 | 17,581 | -3,517 | 0.00% | 75,248 |
| 2022-07-07 | 2022-07-05 | 4.266 | 21,098 | +704 | 0.00% | 90,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 20,394 | +3,516 | 0.00% | 88,738 |
| 2022-06-30 | 2022-06-28 | 4.721 | 16,878 | -703 | 0.00% | 79,679 |
| 2022-06-20 | 2022-06-16 | 4.764 | 17,581 | +703 | 0.00% | 83,748 |
| 2022-06-17 | 2022-06-15 | 4.920 | 16,878 | +1,406 | 0.00% | 83,039 |
| 2022-06-07 | 2022-06-02 | 5.759 | 15,472 | +3,517 | 0.00% | 89,102 |
| 2022-06-01 | 2022-05-30 | 5.759 | 11,955 | +703 | 0.00% | 68,848 |
| 2022-05-31 | 2022-05-27 | 6.114 | 11,252 | -703 | 0.00% | 68,800 |
| 2022-05-30 | 2022-05-26 | 6.171 | 11,955 | -3,517 | 0.00% | 73,778 |
| 2022-05-27 | 2022-05-25 | 6.029 | 15,472 | +2,813 | 0.00% | 93,282 |
| 2022-05-25 | 2022-05-23 | 6.043 | 12,659 | -703 | 0.00% | 76,502 |
| 2022-05-20 | 2022-05-18 | 6.001 | 13,362 | +2,110 | 0.00% | 80,181 |
| 2022-05-19 | 2022-05-17 | 5.787 | 11,252 | -1,407 | 0.00% | 65,120 |
| 2022-05-18 | 2022-05-16 | 5.503 | 12,659 | +1,407 | 0.00% | 69,662 |
| 2022-05-11 | 2022-05-06 | 5.403 | 11,252 | +703 | 0.00% | 60,800 |
| 2022-05-06 | 2022-05-04 | 5.517 | 10,549 | -703 | 0.00% | 58,201 |
| 2022-05-04 | 2022-04-29 | 5.204 | 11,252 | +703 | 0.00% | 58,560 |
| 2022-04-25 | 2022-04-21 | 5.531 | 10,549 | -1,406 | 0.00% | 58,351 |
| 2022-04-21 | 2022-04-19 | 7.854 | 11,955 | +2,750 | 0.00% | 93,899 |
| 2022-03-28 | 2022-03-24 | 7.056 | 9,205 | -1,227 | 0.00% | 64,950 |
| 2022-03-25 | 2022-03-23 | 6.942 | 10,432 | -1,841 | 0.00% | 72,417 |
| 2022-03-24 | 2022-03-22 | 6.714 | 12,273 | +1,227 | 0.00% | 82,398 |
| 2022-03-18 | 2022-03-16 | 6.665 | 11,046 | -614 | 0.00% | 73,620 |
| 2022-03-17 | 2022-03-15 | 6.127 | 11,660 | -4,295 | 0.00% | 71,442 |
| 2022-03-16 | 2022-03-14 | 6.877 | 15,955 | +6,750 | 0.00% | 109,717 |
| 2022-03-04 | 2022-03-02 | 7.023 | 9,205 | -1,841 | 0.00% | 64,650 |
| 2022-03-03 | 2022-03-01 | 6.974 | 11,046 | +1,841 | 0.00% | 77,040 |
| 2022-03-02 | 2022-02-28 | 6.746 | 9,205 | +1,227 | 0.00% | 62,100 |
| 2022-02-17 | 2022-02-15 | 6.339 | 7,978 | -613 | 0.00% | 50,572 |
| 2022-02-16 | 2022-02-14 | 6.372 | 8,591 | +5,523 | 0.00% | 54,738 |
| 2022-02-14 | 2022-02-10 | 6.209 | 3,068 | +613 | 0.00% | 19,048 |
| 2021-12-29 | 2021-12-24 | 4.726 | 2,455 | -613 | 0.00% | 11,602 |
| 2021-12-21 | 2021-12-17 | 5.052 | 3,068 | -614 | 0.00% | 15,498 |
| 2021-12-16 | 2021-12-14 | 4.905 | 3,682 | +614 | 0.00% | 18,060 |
| 2021-12-15 | 2021-12-13 | 5.247 | 3,068 | -1,228 | 0.00% | 16,098 |
| 2021-12-07 | 2021-12-03 | 5.035 | 4,296 | -613 | 0.00% | 21,632 |
| 2021-11-26 | 2021-11-24 | 4.677 | 4,909 | -614 | 0.00% | 22,958 |
| 2021-11-25 | 2021-11-23 | 4.579 | 5,523 | +614 | 0.00% | 25,290 |
| 2021-11-11 | 2021-11-09 | 4.970 | 4,909 | +613 | 0.00% | 24,398 |
| 2021-11-08 | 2021-11-04 | 5.215 | 4,296 | -613 | 0.00% | 22,402 |
| 2021-11-02 | 2021-10-29 | 5.866 | 4,909 | +613 | 0.00% | 28,798 |
| 2021-10-26 | 2021-10-22 | 6.029 | 4,296 | -1,227 | 0.00% | 25,902 |
| 2021-10-25 | 2021-10-21 | 6.176 | 5,523 | -614 | 0.00% | 34,110 |
| 2021-10-22 | 2021-10-20 | 6.127 | 6,137 | -613 | 0.00% | 37,602 |
| 2021-10-21 | 2021-10-19 | 6.160 | 6,750 | +1,227 | 0.00% | 41,578 |
| 2021-10-08 | 2021-10-06 | 5.801 | 5,523 | +1,841 | 0.00% | 32,040 |
| 2021-09-28 | 2021-09-24 | 6.616 | 3,682 | +614 | 0.00% | 24,360 |
| 2021-09-24 | 2021-09-21 | 6.616 | 3,068 | -614 | 0.00% | 20,298 |
| 2021-09-21 | 2021-09-17 | 7.023 | 3,682 | +614 | 0.00% | 25,860 |
| 2021-09-16 | 2021-09-14 | 6.860 | 3,068 | -614 | 0.00% | 21,048 |
| 2021-09-13 | 2021-09-09 | 6.893 | 3,682 | +1,227 | 0.00% | 25,380 |
| 2021-09-10 | 2021-09-08 | 6.795 | 2,455 | -613 | 0.00% | 16,682 |
| 2021-09-06 | 2021-09-02 | 6.420 | 3,068 | +613 | 0.00% | 19,698 |
| 2021-08-27 | 2021-08-25 | 6.632 | 2,455 | +1,228 | 0.00% | 16,282 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,227 | -1,228 | 0.00% | 7,418 |
| 2021-08-19 | 2021-08-17 | 6.013 | 2,455 | +614 | 0.00% | 14,762 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,841 | +614 | 0.00% | 11,130 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,227 | -614 | 0.00% | 7,178 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,841 | -614 | 0.00% | 11,477 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,455 | +94 | 0.00% | 15,304 |
| 2021-08-10 | 2021-08-06 | 6.336 | 2,361 | -591 | 0.00% | 14,958 |
| 2021-08-09 | 2021-08-05 | 6.149 | 2,952 | +591 | 0.00% | 18,152 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,361 | -1,771 | 0.00% | 14,638 |
| 2021-08-05 | 2021-08-03 | 6.149 | 4,132 | +1,771 | 0.00% | 25,408 |
| 2021-08-04 | 2021-08-02 | 6.149 | 2,361 | +590 | 0.00% | 14,518 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,771 | +590 | 0.00% | 10,380 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,181 | -1,771 | 0.00% | 6,462 |
| 2021-07-29 | 2021-07-27 | 4.913 | 2,952 | +591 | 0.00% | 14,502 |
| 2021-07-28 | 2021-07-26 | 5.099 | 2,361 | -591 | 0.00% | 12,039 |
| 2021-07-22 | 2021-07-20 | 4.946 | 2,952 | -590 | 0.00% | 14,602 |
| 2021-07-21 | 2021-07-19 | 5.099 | 3,542 | +590 | 0.00% | 18,060 |
| 2021-07-19 | 2021-07-15 | 4.828 | 2,952 | +1,181 | 0.00% | 14,252 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,771 | -1,181 | 0.00% | 9,840 |
| 2021-07-08 | 2021-07-06 | 5.336 | 2,952 | +591 | 0.00% | 15,752 |
| 2021-06-28 | 2021-06-24 | 5.268 | 2,361 | +1,180 | 0.00% | 12,438 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,181 | +591 | 0.00% | 6,402 |
| 2021-06-23 | 2021-06-21 | 5.539 | 590 | -4,133 | 0.00% | 3,268 |
| 2021-06-22 | 2021-06-18 | 5.692 | 4,723 | -1,771 | 0.00% | 26,882 |
| 2021-06-21 | 2021-06-17 | 5.607 | 6,494 | +5,904 | 0.00% | 36,413 |
| 2021-06-09 | 2021-06-07 | 4.896 | 590 | -591 | 0.00% | 2,888 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,181 | -11,806 | 0.00% | 5,782 |
| 2021-06-03 | 2021-06-01 | 4.913 | 12,987 | -590 | 0.00% | 63,800 |
| 2021-06-01 | 2021-05-28 | 4.963 | 13,577 | -1,771 | 0.00% | 67,388 |
| 2021-05-28 | 2021-05-26 | 4.658 | 15,348 | -1,771 | 0.00% | 71,498 |
| 2021-05-27 | 2021-05-25 | 4.777 | 17,119 | -1,181 | 0.00% | 81,778 |
| 2021-05-25 | 2021-05-21 | 4.777 | 18,300 | +3,542 | 0.00% | 87,420 |
| 2021-05-21 | 2021-05-18 | 4.709 | 14,758 | +590 | 0.00% | 69,500 |
| 2021-05-20 | 2021-05-17 | 4.692 | 14,168 | -2,951 | 0.00% | 66,481 |
| 2021-05-18 | 2021-05-14 | 4.574 | 17,119 | -591 | 0.00% | 78,298 |
| 2021-05-17 | 2021-05-13 | 4.608 | 17,710 | +11,807 | 0.00% | 81,602 |
| 2021-05-13 | 2021-05-11 | 4.946 | 5,903 | -1,181 | 0.00% | 29,199 |
| 2021-05-12 | 2021-05-10 | 5.099 | 7,084 | -590 | 0.00% | 36,121 |
| 2021-05-11 | 2021-05-07 | 4.930 | 7,674 | +2,361 | 0.00% | 37,829 |
| 2021-05-06 | 2021-05-04 | 5.065 | 5,313 | +2,361 | 0.00% | 26,911 |
| 2021-05-05 | 2021-05-03 | 4.997 | 2,952 | -590 | 0.00% | 14,752 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,542 | -1,771 | 0.00% | 16,380 |
| 2021-04-30 | 2021-04-28 | 4.455 | 5,313 | -590 | 0.00% | 23,670 |
| 2021-04-29 | 2021-04-27 | 4.557 | 5,903 | -1,181 | 0.00% | 26,899 |
| 2021-04-28 | 2021-04-26 | 4.506 | 7,084 | -1,771 | 0.00% | 31,921 |
| 2021-04-27 | 2021-04-23 | 4.370 | 8,855 | +2,361 | 0.00% | 38,701 |
| 2021-04-26 | 2021-04-22 | 4.370 | 6,494 | +591 | 0.00% | 28,382 |
| 2021-04-23 | 2021-04-21 | 4.049 | 5,903 | -1,181 | 0.00% | 23,899 |
| 2021-04-22 | 2021-04-20 | 4.015 | 7,084 | +590 | 0.00% | 28,441 |
| 2021-04-21 | 2021-04-19 | 4.167 | 6,494 | +5,904 | 0.00% | 27,062 |
| 2021-04-20 | 2021-04-16 | 4.099 | 590 | -591 | 0.00% | 2,419 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,181 | +591 | 0.00% | 4,361 |
| 2021-04-09 | 2021-04-07 | 3.693 | 590 | +590 | 0.00% | 2,179 |
| 2021-03-26 | 2021-03-24 | 3.422 | 0 | -1,181 | ||
| 2021-03-22 | 2021-03-18 | 3.981 | 1,181 | -1,180 | 0.00% | 4,701 |
| 2021-03-17 | 2021-03-15 | 3.710 | 2,361 | +1,180 | 0.00% | 8,759 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,181 | +1,181 | 0.00% | 4,401 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy