History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 216,000 | +0 | 0.00% | 557,280 |
| 2025-10-13 | 2025-10-09 | 2.540 | 216,000 | +0 | 0.00% | 548,640 |
| 2025-10-10 | 2025-10-08 | 2.470 | 216,000 | +0 | 0.00% | 533,520 |
| 2025-10-09 | 2025-10-06 | 2.440 | 216,000 | +0 | 0.00% | 527,040 |
| 2025-10-08 | 2025-10-03 | 2.440 | 216,000 | +10,000 | 0.00% | 527,040 |
| 2025-09-17 | 2025-09-15 | 2.510 | 206,000 | -20,000 | 0.00% | 517,060 |
| 2025-09-12 | 2025-09-10 | 2.410 | 226,000 | -20,000 | 0.00% | 544,660 |
| 2025-08-22 | 2025-08-20 | 2.276 | 246,000 | -5,000 | 0.00% | 559,924 |
| 2025-08-21 | 2025-08-19 | 2.306 | 251,000 | +1,777 | 0.00% | 578,888 |
| 2025-08-18 | 2025-08-14 | 2.286 | 249,223 | -19,858 | 0.00% | 569,770 |
| 2025-08-04 | 2025-07-31 | 2.286 | 269,081 | +19,858 | 0.01% | 615,169 |
| 2025-07-03 | 2025-06-30 | 2.034 | 249,223 | +39,717 | 0.00% | 507,020 |
| 2025-06-25 | 2025-06-23 | 2.437 | 209,506 | -34,752 | 0.00% | 510,620 |
| 2025-06-23 | 2025-06-19 | 2.065 | 244,258 | -19,859 | 0.00% | 504,299 |
| 2025-05-22 | 2025-05-20 | 1.903 | 264,117 | -29,787 | 0.01% | 502,740 |
| 2025-05-21 | 2025-05-19 | 1.893 | 293,904 | +29,787 | 0.01% | 556,479 |
| 2025-05-15 | 2025-05-13 | 1.813 | 264,117 | -19,858 | 0.01% | 478,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 283,975 | +19,858 | 0.01% | 511,940 |
| 2025-05-02 | 2025-04-29 | 1.805 | 264,117 | +7,742 | 0.01% | 476,816 |
| 2025-01-10 | 2025-01-08 | 1.702 | 256,375 | -144,573 | 0.01% | 436,239 |
| 2024-12-23 | 2024-12-19 | 1.681 | 400,948 | +48,191 | 0.01% | 673,920 |
| 2024-12-20 | 2024-12-18 | 1.722 | 352,757 | +38,552 | 0.01% | 607,560 |
| 2024-12-19 | 2024-12-17 | 1.733 | 314,205 | -28,914 | 0.01% | 544,421 |
| 2024-12-18 | 2024-12-16 | 1.816 | 343,119 | +77,105 | 0.01% | 623,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 266,014 | +19,277 | 0.01% | 502,321 |
| 2024-12-03 | 2024-11-29 | 1.919 | 246,737 | +48,191 | 0.00% | 473,599 |
| 2024-11-29 | 2024-11-27 | 2.002 | 198,546 | -96,382 | 0.00% | 397,579 |
| 2024-11-25 | 2024-11-21 | 2.137 | 294,928 | +38,553 | 0.01% | 630,360 |
| 2024-11-14 | 2024-11-12 | 2.137 | 256,375 | +48,190 | 0.01% | 547,959 |
| 2024-10-14 | 2024-10-09 | 2.334 | 208,185 | +48,191 | 0.00% | 486,001 |
| 2024-10-03 | 2024-09-30 | 2.563 | 159,994 | -96,381 | 0.00% | 410,021 |
| 2024-10-02 | 2024-09-27 | 2.417 | 256,375 | +96,381 | 0.01% | 619,779 |
| 2024-09-26 | 2024-09-24 | 2.241 | 159,994 | -48,191 | 0.00% | 358,561 |
| 2024-09-25 | 2024-09-23 | 2.168 | 208,185 | +48,191 | 0.00% | 451,441 |
| 2024-09-10 | 2024-09-05 | 2.127 | 159,994 | -144,572 | 0.00% | 340,301 |
| 2024-08-27 | 2024-08-23 | 2.158 | 304,566 | +48,191 | 0.01% | 657,279 |
| 2024-08-21 | 2024-08-19 | 2.326 | 256,375 | +4,799 | 0.01% | 596,364 |
| 2024-07-19 | 2024-07-17 | 2.474 | 251,576 | +47,289 | 0.01% | 622,441 |
| 2024-07-15 | 2024-07-11 | 2.601 | 204,287 | -9,458 | 0.00% | 531,360 |
| 2024-07-10 | 2024-07-08 | 2.516 | 213,745 | +47,289 | 0.00% | 537,881 |
| 2024-06-11 | 2024-06-06 | 2.834 | 166,456 | +9,458 | 0.00% | 471,680 |
| 2024-05-14 | 2024-05-10 | 3.130 | 156,998 | -37,831 | 0.00% | 491,359 |
| 2024-04-25 | 2024-04-23 | 2.927 | 194,829 | +4,113 | 0.00% | 570,299 |
| 2024-03-12 | 2024-03-08 | 2.603 | 190,716 | -27,774 | 0.00% | 496,459 |
| 2024-02-29 | 2024-02-27 | 2.376 | 218,490 | -9,259 | 0.00% | 519,199 |
| 2024-02-28 | 2024-02-26 | 2.463 | 227,749 | +18,517 | 0.00% | 560,881 |
| 2024-02-27 | 2024-02-23 | 2.463 | 209,232 | -9,258 | 0.00% | 515,279 |
| 2024-02-21 | 2024-02-19 | 2.333 | 218,490 | +27,774 | 0.00% | 509,759 |
| 2024-01-31 | 2024-01-29 | 2.549 | 190,716 | -18,516 | 0.00% | 486,159 |
| 2024-01-30 | 2024-01-26 | 2.538 | 209,232 | +9,258 | 0.00% | 531,099 |
| 2024-01-19 | 2024-01-17 | 2.441 | 199,974 | -9,258 | 0.00% | 488,159 |
| 2024-01-05 | 2024-01-03 | 2.787 | 209,232 | +18,516 | 0.00% | 583,079 |
| 2024-01-02 | 2023-12-28 | 2.787 | 190,716 | -18,516 | 0.00% | 531,479 |
| 2023-12-29 | 2023-12-27 | 2.787 | 209,232 | +18,516 | 0.00% | 583,079 |
| 2023-12-19 | 2023-12-15 | 2.668 | 190,716 | -18,516 | 0.00% | 508,819 |
| 2023-12-11 | 2023-12-07 | 2.592 | 209,232 | +18,516 | 0.00% | 542,399 |
| 2023-12-08 | 2023-12-06 | 2.646 | 190,716 | -27,774 | 0.00% | 504,699 |
| 2023-12-07 | 2023-12-05 | 2.722 | 218,490 | -18,517 | 0.00% | 594,719 |
| 2023-12-05 | 2023-12-01 | 2.614 | 237,007 | +9,258 | 0.00% | 619,521 |
| 2023-11-29 | 2023-11-27 | 2.571 | 227,749 | +9,259 | 0.00% | 585,481 |
| 2023-11-28 | 2023-11-24 | 2.495 | 218,490 | -9,259 | 0.00% | 545,159 |
| 2023-11-21 | 2023-11-17 | 2.398 | 227,749 | +18,517 | 0.00% | 546,121 |
| 2023-11-17 | 2023-11-15 | 2.420 | 209,232 | -18,517 | 0.00% | 506,239 |
| 2023-11-16 | 2023-11-14 | 2.344 | 227,749 | +18,517 | 0.00% | 533,821 |
| 2023-11-13 | 2023-11-09 | 2.311 | 209,232 | -9,258 | 0.00% | 483,639 |
| 2023-11-07 | 2023-11-03 | 2.517 | 218,490 | +9,258 | 0.00% | 549,879 |
| 2023-11-02 | 2023-10-31 | 2.441 | 209,232 | +9,258 | 0.00% | 510,759 |
| 2023-10-04 | 2023-09-29 | 2.441 | 199,974 | -18,516 | 0.00% | 488,159 |
| 2023-09-25 | 2023-09-21 | 2.614 | 218,490 | +9,258 | 0.00% | 571,119 |
| 2023-09-13 | 2023-09-11 | 2.430 | 209,232 | +18,516 | 0.00% | 508,499 |
| 2023-08-25 | 2023-08-23 | 2.257 | 190,716 | -37,033 | 0.00% | 430,539 |
| 2023-08-17 | 2023-08-15 | 2.301 | 227,749 | +18,517 | 0.00% | 523,981 |
| 2023-08-14 | 2023-08-10 | 2.416 | 209,232 | -27,775 | 0.00% | 505,563 |
| 2023-08-11 | 2023-08-09 | 2.494 | 237,007 | +7,100 | 0.00% | 591,148 |
| 2023-08-09 | 2023-08-07 | 2.561 | 229,907 | +17,961 | 0.00% | 588,799 |
| 2023-08-04 | 2023-08-02 | 2.439 | 211,946 | +26,942 | 0.00% | 516,840 |
| 2023-08-03 | 2023-08-01 | 2.528 | 185,004 | -44,903 | 0.00% | 467,621 |
| 2023-07-03 | 2023-06-29 | 2.650 | 229,907 | +8,980 | 0.00% | 609,279 |
| 2023-06-27 | 2023-06-23 | 2.628 | 220,927 | +17,962 | 0.00% | 580,561 |
| 2023-05-16 | 2023-05-12 | 2.917 | 202,965 | +17,961 | 0.00% | 592,120 |
| 2023-05-09 | 2023-05-05 | 2.917 | 185,004 | +26,943 | 0.00% | 539,721 |
| 2023-05-03 | 2023-04-28 | 3.029 | 158,061 | -44,904 | 0.00% | 478,719 |
| 2023-04-28 | 2023-04-26 | 3.006 | 202,965 | +17,961 | 0.00% | 610,200 |
| 2023-04-25 | 2023-04-21 | 3.876 | 185,004 | +14,939 | 0.00% | 717,104 |
| 2023-04-21 | 2023-04-19 | 3.925 | 170,065 | +8,255 | 0.00% | 667,438 |
| 2023-04-19 | 2023-04-17 | 4.106 | 161,810 | +8,256 | 0.00% | 664,441 |
| 2023-04-04 | 2023-03-31 | 3.670 | 153,554 | +16,511 | 0.00% | 563,579 |
| 2023-03-17 | 2023-03-15 | 4.312 | 137,043 | -8,256 | 0.00% | 590,960 |
| 2023-03-14 | 2023-03-10 | 4.143 | 145,299 | -8,255 | 0.00% | 601,922 |
| 2023-03-08 | 2023-03-06 | 4.082 | 153,554 | -8,256 | 0.00% | 626,819 |
| 2023-02-28 | 2023-02-24 | 3.755 | 161,810 | -4,128 | 0.00% | 607,601 |
| 2023-02-03 | 2023-02-01 | 3.561 | 165,938 | -8,255 | 0.00% | 590,941 |
| 2023-01-18 | 2023-01-16 | 3.380 | 174,193 | +8,255 | 0.00% | 588,689 |
| 2023-01-12 | 2023-01-10 | 3.222 | 165,938 | +16,512 | 0.00% | 534,661 |
| 2023-01-09 | 2023-01-05 | 2.943 | 149,426 | +4,127 | 0.00% | 439,829 |
| 2023-01-06 | 2023-01-04 | 3.137 | 145,299 | -16,511 | 0.00% | 455,841 |
| 2022-12-06 | 2022-12-02 | 3.077 | 161,810 | -8,255 | 0.00% | 497,841 |
| 2022-11-24 | 2022-11-22 | 2.810 | 170,065 | -12,384 | 0.00% | 477,919 |
| 2022-11-16 | 2022-11-14 | 2.883 | 182,449 | +8,256 | 0.00% | 525,981 |
| 2022-10-20 | 2022-10-18 | 2.738 | 174,193 | +12,383 | 0.00% | 476,859 |
| 2022-09-26 | 2022-09-22 | 3.573 | 161,810 | +8,256 | 0.00% | 578,201 |
| 2022-09-02 | 2022-08-31 | 3.392 | 153,554 | -8,256 | 0.00% | 520,799 |
| 2022-08-22 | 2022-08-18 | 3.513 | 161,810 | +24,767 | 0.00% | 568,401 |
| 2022-08-17 | 2022-08-15 | 3.513 | 137,043 | +8,256 | 0.00% | 481,400 |
| 2022-08-12 | 2022-08-10 | 3.489 | 128,787 | +8,255 | 0.00% | 449,279 |
| 2022-08-11 | 2022-08-09 | 4.991 | 120,532 | +16,511 | 0.00% | 601,585 |
| 2022-08-10 | 2022-08-08 | 5.147 | 104,021 | +22,443 | 0.00% | 535,447 |
| 2022-08-05 | 2022-08-03 | 4.920 | 81,578 | -28,130 | 0.00% | 401,362 |
| 2022-07-20 | 2022-07-18 | 4.564 | 109,708 | -21,097 | 0.00% | 500,761 |
| 2022-07-04 | 2022-06-29 | 4.351 | 130,805 | +35,162 | 0.00% | 569,158 |
| 2022-06-27 | 2022-06-23 | 4.351 | 95,643 | +18,285 | 0.00% | 416,161 |
| 2022-06-20 | 2022-06-16 | 4.764 | 77,358 | -7,033 | 0.00% | 368,500 |
| 2022-04-21 | 2022-04-19 | 7.854 | 84,391 | +10,751 | 0.00% | 662,841 |
| 2022-03-09 | 2022-03-07 | 6.893 | 73,640 | -12,274 | 0.00% | 507,599 |
| 2022-02-18 | 2022-02-16 | 6.372 | 85,914 | -6,136 | 0.00% | 547,403 |
| 2022-02-16 | 2022-02-14 | 6.372 | 92,050 | +12,273 | 0.00% | 586,498 |
| 2022-02-11 | 2022-02-09 | 5.866 | 79,777 | -6,137 | 0.00% | 468,001 |
| 2022-01-14 | 2022-01-12 | 4.840 | 85,914 | -6,136 | 0.00% | 415,802 |
| 2022-01-05 | 2022-01-03 | 4.889 | 92,050 | +6,136 | 0.00% | 449,999 |
| 2021-12-30 | 2021-12-28 | 4.758 | 85,914 | -6,136 | 0.00% | 408,802 |
| 2021-12-15 | 2021-12-13 | 5.247 | 92,050 | -6,137 | 0.00% | 482,999 |
| 2021-12-06 | 2021-12-02 | 4.775 | 98,187 | -6,137 | 0.00% | 468,800 |
| 2021-12-02 | 2021-11-30 | 4.840 | 104,324 | +6,137 | 0.00% | 504,902 |
| 2021-11-09 | 2021-11-05 | 4.905 | 98,187 | -42,957 | 0.00% | 481,600 |
| 2021-11-05 | 2021-11-03 | 5.231 | 141,144 | +6,137 | 0.00% | 738,301 |
| 2021-11-01 | 2021-10-28 | 5.606 | 135,007 | +6,137 | 0.00% | 756,800 |
| 2021-10-21 | 2021-10-19 | 6.160 | 128,870 | +6,136 | 0.00% | 793,798 |
| 2021-10-19 | 2021-10-15 | 5.443 | 122,734 | -6,136 | 0.00% | 668,002 |
| 2021-10-08 | 2021-10-06 | 5.801 | 128,870 | -12,274 | 0.00% | 747,598 |
| 2021-10-06 | 2021-10-04 | 5.540 | 141,144 | +6,137 | 0.00% | 782,002 |
| 2021-10-04 | 2021-09-29 | 5.655 | 135,007 | +18,410 | 0.00% | 763,400 |
| 2021-09-30 | 2021-09-28 | 6.046 | 116,597 | +6,137 | 0.00% | 704,900 |
| 2021-09-29 | 2021-09-27 | 5.899 | 110,460 | +6,136 | 0.00% | 651,598 |
| 2021-09-24 | 2021-09-21 | 6.616 | 104,324 | +6,137 | 0.00% | 690,203 |
| 2021-09-21 | 2021-09-17 | 7.023 | 98,187 | -6,137 | 0.00% | 689,600 |
| 2021-09-16 | 2021-09-14 | 6.860 | 104,324 | +6,137 | 0.00% | 715,703 |
| 2021-09-14 | 2021-09-10 | 7.007 | 98,187 | -6,137 | 0.00% | 688,000 |
| 2021-09-13 | 2021-09-09 | 6.893 | 104,324 | +36,820 | 0.00% | 719,103 |
| 2021-09-09 | 2021-09-07 | 6.420 | 67,504 | -6,136 | 0.00% | 433,403 |
| 2021-08-11 | 2021-08-09 | 6.234 | 73,640 | +2,801 | 0.00% | 459,063 |
| 2021-08-04 | 2021-08-02 | 6.149 | 70,839 | +2,952 | 0.00% | 435,602 |
| 2021-08-03 | 2021-07-30 | 5.861 | 67,887 | -5,903 | 0.00% | 397,900 |
| 2021-07-28 | 2021-07-26 | 5.099 | 73,790 | +2,951 | 0.00% | 376,249 |
| 2021-07-27 | 2021-07-23 | 4.997 | 70,839 | +5,904 | 0.00% | 354,002 |
| 2021-07-26 | 2021-07-22 | 5.082 | 64,935 | -5,904 | 0.00% | 329,998 |
| 2021-07-21 | 2021-07-19 | 5.099 | 70,839 | +5,904 | 0.00% | 361,202 |
| 2021-07-13 | 2021-07-09 | 5.201 | 64,935 | +5,903 | 0.00% | 337,698 |
| 2021-07-09 | 2021-07-07 | 5.590 | 59,032 | -5,903 | 0.00% | 329,999 |
| 2021-06-28 | 2021-06-24 | 5.268 | 64,935 | +5,903 | 0.00% | 342,098 |
| 2021-06-21 | 2021-06-17 | 5.607 | 59,032 | -11,807 | 0.00% | 330,999 |
| 2021-06-17 | 2021-06-15 | 5.421 | 70,839 | +5,904 | 0.00% | 384,002 |
| 2021-06-03 | 2021-06-01 | 4.913 | 64,935 | -11,807 | 0.00% | 318,998 |
| 2021-06-01 | 2021-05-28 | 4.963 | 76,742 | -5,903 | 0.00% | 380,901 |
| 2021-05-14 | 2021-05-12 | 4.726 | 82,645 | -8,855 | 0.00% | 390,599 |
| 2021-05-12 | 2021-05-10 | 5.099 | 91,500 | -5,903 | 0.00% | 466,550 |
| 2021-05-11 | 2021-05-07 | 4.930 | 97,403 | +32,468 | 0.00% | 480,149 |
| 2021-04-20 | 2021-04-16 | 4.099 | 64,935 | -35,420 | 0.00% | 266,198 |
| 2021-04-19 | 2021-04-15 | 3.879 | 100,355 | +35,420 | 0.00% | 389,301 |
| 2021-04-16 | 2021-04-14 | 3.710 | 64,935 | -5,904 | 0.00% | 240,898 |
| 2021-03-25 | 2021-03-23 | 3.761 | 70,839 | +5,904 | 0.00% | 266,401 |
| 2021-02-22 | 2021-02-18 | 2.964 | 64,935 | -11,807 | 0.00% | 192,499 |
| 2021-02-01 | 2021-01-28 | 2.321 | 76,742 | -59,032 | 0.00% | 178,100 |
| 2021-01-29 | 2021-01-27 | 2.389 | 135,774 | -29,516 | 0.00% | 324,300 |
| 2021-01-28 | 2021-01-26 | 2.405 | 165,290 | +59,032 | 0.01% | 397,599 |
| 2021-01-22 | 2021-01-20 | 2.524 | 106,258 | -2,361 | 0.00% | 268,200 |
| 2021-01-15 | 2021-01-13 | 2.693 | 108,619 | +11,806 | 0.00% | 292,559 |
| 2021-01-14 | 2021-01-12 | 2.710 | 96,813 | -14,168 | 0.00% | 262,400 |
| 2021-01-11 | 2021-01-07 | 2.727 | 110,981 | +14,168 | 0.00% | 302,681 |
| 2021-01-08 | 2021-01-06 | 2.710 | 96,813 | -17,710 | 0.00% | 262,400 |
| 2021-01-07 | 2021-01-05 | 2.778 | 114,523 | +17,710 | 0.00% | 318,161 |
| 2020-12-22 | 2020-12-18 | 2.473 | 96,813 | -29,516 | 0.00% | 239,440 |
| 2020-12-07 | 2020-12-03 | 2.321 | 126,329 | +29,516 | 0.00% | 293,180 |
| 2020-12-02 | 2020-11-30 | 2.151 | 96,813 | -29,516 | 0.00% | 208,280 |
| 2020-12-01 | 2020-11-27 | 2.134 | 126,329 | -29,516 | 0.00% | 269,640 |
| 2020-11-30 | 2020-11-26 | 2.185 | 155,845 | +59,032 | 0.01% | 340,560 |
| 2020-11-27 | 2020-11-25 | 2.253 | 96,813 | -59,032 | 0.00% | 218,120 |
| 2020-11-25 | 2020-11-23 | 2.236 | 155,845 | +59,032 | 0.01% | 348,480 |
| 2020-07-13 | 2020-07-09 | 1.762 | 96,813 | +29,516 | 0.00% | 170,560 |
| 2020-06-01 | 2020-05-28 | 1.525 | 67,297 | -53,129 | 0.00% | 102,600 |
| 2020-05-28 | 2020-05-26 | 1.508 | 120,426 | +29,516 | 0.00% | 181,560 |
| 2020-04-21 | 2020-04-17 | 1.762 | 90,910 | +23,613 | 0.00% | 160,161 |
| 2020-04-17 | 2020-04-15 | 1.798 | 67,297 | +1,359 | 0.00% | 121,004 |
| 2019-11-15 | 2019-11-13 | 2.853 | 65,938 | +34,704 | 0.00% | 188,100 |
| 2019-04-23 | 2019-04-17 | 2.935 | 31,234 | +696 | 0.00% | 91,684 |
| 2019-04-17 | 2019-04-15 | 2.988 | 30,538 | -28,275 | 0.00% | 91,261 |
| 2019-04-15 | 2019-04-11 | 2.882 | 58,813 | +28,275 | 0.00% | 169,520 |
| 2019-04-04 | 2019-04-02 | 3.042 | 30,538 | -5,655 | 0.00% | 92,881 |
| 2019-02-14 | 2019-02-12 | 2.812 | 36,193 | -56,551 | 0.00% | 101,761 |
| 2019-02-13 | 2019-02-11 | 2.759 | 92,744 | +56,551 | 0.00% | 255,841 |
| 2019-02-11 | 2019-02-04 | 2.741 | 36,193 | -56,551 | 0.00% | 99,201 |
| 2019-02-08 | 2019-01-31 | 2.741 | 92,744 | -113,102 | 0.00% | 254,201 |
| 2019-01-30 | 2019-01-28 | 2.759 | 205,846 | +56,551 | 0.01% | 567,841 |
| 2019-01-28 | 2019-01-24 | 2.794 | 149,295 | +56,551 | 0.01% | 417,121 |
| 2019-01-25 | 2019-01-23 | 2.759 | 92,744 | +56,551 | 0.00% | 255,841 |
| 2019-01-09 | 2019-01-07 | 2.635 | 36,193 | -56,551 | 0.00% | 95,361 |
| 2019-01-08 | 2019-01-04 | 2.582 | 92,744 | -28,275 | 0.00% | 239,441 |
| 2019-01-07 | 2019-01-03 | 2.529 | 121,019 | +66,165 | 0.00% | 306,020 |
| 2019-01-04 | 2019-01-02 | 2.617 | 54,854 | +18,661 | 0.00% | 143,559 |
| 2019-01-03 | 2018-12-31 | 2.635 | 36,193 | -56,551 | 0.00% | 95,361 |
| 2019-01-02 | 2018-12-27 | 2.599 | 92,744 | +56,551 | 0.00% | 241,081 |
| 2018-08-16 | 2018-08-14 | 3.501 | 36,193 | -11,310 | 0.00% | 126,721 |
| 2018-08-15 | 2018-08-13 | 3.537 | 47,503 | +11,310 | 0.00% | 168,001 |
| 2018-08-09 | 2018-08-07 | 3.634 | 36,193 | +440 | 0.00% | 131,517 |
| 2018-04-19 | 2018-04-17 | 3.634 | 35,753 | -5,587 | 0.00% | 129,918 |
| 2018-03-15 | 2018-03-13 | 4.081 | 41,340 | -27,932 | 0.00% | 168,720 |
| 2018-03-14 | 2018-03-12 | 3.920 | 69,272 | +33,519 | 0.00% | 271,559 |
| 2018-03-02 | 2018-02-28 | 3.902 | 35,753 | -27,933 | 0.00% | 139,518 |
| 2018-02-26 | 2018-02-22 | 3.723 | 63,686 | -16,759 | 0.00% | 237,121 |
| 2017-12-27 | 2017-12-21 | 3.007 | 80,445 | -83,797 | 0.00% | 241,919 |
| 2017-12-20 | 2017-12-18 | 2.900 | 164,242 | +27,932 | 0.01% | 476,279 |
| 2017-12-19 | 2017-12-15 | 2.989 | 136,310 | +55,865 | 0.01% | 407,480 |
| 2017-11-27 | 2017-11-23 | 2.954 | 80,445 | -55,865 | 0.00% | 237,599 |
| 2017-11-21 | 2017-11-17 | 2.900 | 136,310 | +55,865 | 0.01% | 395,280 |
| 2017-11-06 | 2017-11-02 | 3.115 | 80,445 | -117,316 | 0.00% | 250,559 |
| 2017-11-02 | 2017-10-31 | 3.186 | 197,761 | +55,865 | 0.01% | 630,120 |
| 2017-10-30 | 2017-10-26 | 3.329 | 141,896 | +72,624 | 0.01% | 472,439 |
| 2017-10-27 | 2017-10-25 | 3.312 | 69,272 | -4,469 | 0.00% | 229,399 |
| 2017-10-19 | 2017-10-17 | 3.437 | 73,741 | -55,865 | 0.00% | 253,439 |
| 2017-10-18 | 2017-10-16 | 3.365 | 129,606 | +55,865 | 0.01% | 436,160 |
| 2017-10-06 | 2017-10-03 | 3.240 | 73,741 | +27,932 | 0.00% | 238,919 |
| 2017-08-24 | 2017-08-21 | 3.329 | 45,809 | +5,586 | 0.00% | 152,520 |
| 2017-08-21 | 2017-08-17 | 3.347 | 40,223 | -5,586 | 0.00% | 134,641 |
| 2017-07-27 | 2017-07-25 | 2.936 | 45,809 | -67,038 | 0.00% | 134,480 |
| 2017-07-21 | 2017-07-19 | 3.097 | 112,847 | +67,038 | 0.01% | 349,461 |
| 2017-07-19 | 2017-07-17 | 3.043 | 45,809 | -33,519 | 0.00% | 139,400 |
| 2017-07-18 | 2017-07-14 | 3.079 | 79,328 | +33,519 | 0.00% | 244,240 |
| 2017-07-17 | 2017-07-13 | 3.025 | 45,809 | -122,902 | 0.00% | 138,580 |
| 2017-06-28 | 2017-06-26 | 2.971 | 168,711 | +11,172 | 0.01% | 501,319 |
| 2017-06-27 | 2017-06-23 | 2.900 | 157,539 | -39,105 | 0.01% | 456,841 |
| 2017-06-22 | 2017-06-20 | 3.025 | 196,644 | +11,173 | 0.01% | 594,881 |
| 2017-06-16 | 2017-06-14 | 2.971 | 185,471 | +69,831 | 0.01% | 551,120 |
| 2017-06-15 | 2017-06-13 | 2.882 | 115,640 | +69,831 | 0.01% | 333,270 |
| 2017-05-17 | 2017-05-15 | 2.542 | 45,809 | -111,730 | 0.00% | 116,440 |
| 2017-05-16 | 2017-05-12 | 2.488 | 157,539 | +55,865 | 0.01% | 391,981 |
| 2017-05-15 | 2017-05-11 | 2.524 | 101,674 | +55,865 | 0.00% | 256,621 |
| 2017-04-25 | 2017-04-21 | 2.739 | 45,809 | +5,586 | 0.00% | 125,460 |
| 2017-03-07 | 2017-03-03 | 3.294 | 40,223 | -5,586 | 0.00% | 132,481 |
| 2017-02-20 | 2017-02-16 | 2.667 | 45,809 | -55,865 | 0.00% | 122,180 |
| 2017-02-14 | 2017-02-10 | 2.578 | 101,674 | +55,865 | 0.00% | 262,081 |
| 2016-09-19 | 2016-09-14 | 1.844 | 45,809 | -11,173 | 0.00% | 84,460 |
| 2016-09-12 | 2016-09-08 | 1.933 | 56,982 | -24,580 | 0.00% | 110,160 |
| 2016-08-24 | 2016-08-22 | 1.557 | 81,562 | +5,586 | 0.00% | 127,019 |
| 2016-07-25 | 2016-07-21 | 1.611 | 75,976 | -5,586 | 0.00% | 122,400 |
| 2016-06-24 | 2016-06-22 | 1.396 | 81,562 | +12,290 | 0.00% | 113,879 |
| 2016-06-23 | 2016-06-21 | 1.343 | 69,272 | -69,273 | 0.01% | 93,000 |
| 2016-06-20 | 2016-06-16 | 1.378 | 138,545 | +55,865 | 0.01% | 190,961 |
| 2016-06-10 | 2016-06-07 | 1.522 | 82,680 | +37,430 | 0.01% | 125,800 |
| 2016-06-08 | 2016-06-06 | 1.593 | 45,250 | +5,586 | 0.00% | 72,089 |
| 2016-06-06 | 2016-06-02 | 1.683 | 39,664 | -3,910 | 0.00% | 66,740 |
| 2016-06-01 | 2016-05-30 | 1.647 | 43,574 | -5,587 | 0.00% | 71,759 |
| 2016-05-30 | 2016-05-26 | 3.298 | 49,161 | +13,408 | 0.00% | 162,140 |
| 2016-05-25 | 2016-05-23 | 3.126 | 35,753 | -16,252 | 0.00% | 111,759 |
| 2016-04-25 | 2016-04-21 | 3.323 | 52,005 | -2,438 | 0.01% | 172,800 |
| 2016-04-21 | 2016-04-19 | 2.806 | 54,443 | +2,438 | 0.01% | 152,761 |
| 2016-04-20 | 2016-04-18 | 2.855 | 52,005 | -4,063 | 0.01% | 148,480 |
| 2016-04-18 | 2016-04-14 | 3.470 | 56,068 | +4,063 | 0.01% | 194,580 |
| 2016-04-14 | 2016-04-12 | 3.003 | 52,005 | -8,126 | 0.01% | 156,160 |
| 2016-03-22 | 2016-03-18 | 2.806 | 60,131 | +8,126 | 0.01% | 168,721 |
| 2016-03-09 | 2016-03-07 | 2.954 | 52,005 | -20,314 | 0.01% | 153,600 |
| 2016-03-03 | 2016-03-01 | 2.978 | 72,319 | -20,315 | 0.01% | 215,379 |
| 2016-02-29 | 2016-02-25 | 2.609 | 92,634 | +20,315 | 0.01% | 241,680 |
| 2016-02-26 | 2016-02-24 | 2.954 | 72,319 | +20,314 | 0.01% | 213,599 |
| 2015-11-25 | 2015-11-23 | 5.267 | 52,005 | +4,063 | 0.01% | 273,920 |
| 2015-11-13 | 2015-11-11 | 5.636 | 47,942 | -12,189 | 0.01% | 270,220 |
| 2015-11-04 | 2015-11-02 | 5.759 | 60,131 | +12,189 | 0.01% | 346,321 |
| 2015-08-12 | 2015-08-10 | 7.236 | 47,942 | -8,126 | 0.01% | 346,919 |
| 2015-06-18 | 2015-06-16 | 6.670 | 56,068 | -4,063 | 0.01% | 373,981 |
| 2015-06-04 | 2015-06-02 | 7.089 | 60,131 | +8,126 | 0.01% | 426,242 |
| 2015-05-28 | 2015-05-26 | 7.556 | 52,005 | -8,126 | 0.01% | 392,960 |
| 2015-04-30 | 2015-04-28 | 7.310 | 60,131 | +4,063 | 0.01% | 439,562 |
| 2015-04-29 | 2015-04-27 | 7.384 | 56,068 | +8,126 | 0.01% | 414,001 |
| 2015-04-27 | 2015-04-23 | 7.435 | 47,942 | +807 | 0.01% | 356,460 |
| 2015-04-15 | 2015-04-13 | 7.986 | 47,135 | +3,995 | 0.01% | 376,420 |
| 2015-04-14 | 2015-04-10 | 7.761 | 43,140 | +3,994 | 0.01% | 334,796 |
| 2015-01-16 | 2015-01-14 | 8.086 | 39,146 | +3,994 | 0.01% | 316,540 |
| 2014-06-20 | 2014-06-18 | 12.192 | 35,152 | -1,997 | 0.00% | 428,566 |
| 2014-04-23 | 2014-04-17 | 11.718 | 37,149 | +403 | 0.00% | 435,314 |
| 2014-01-06 | 2014-01-02 | 14.173 | 36,746 | -3,951 | 0.00% | 520,802 |
| 2013-12-30 | 2013-12-24 | 13.717 | 40,697 | +3,951 | 0.01% | 558,260 |
| 2013-10-17 | 2013-10-15 | 13.414 | 36,746 | +3,951 | 0.00% | 492,902 |
| 2013-09-16 | 2013-09-12 | 13.566 | 32,795 | -3,951 | 0.00% | 444,884 |
| 2013-09-13 | 2013-09-11 | 13.616 | 36,746 | +3,951 | 0.00% | 500,342 |
| 2013-09-12 | 2013-09-10 | 13.161 | 32,795 | -3,951 | 0.00% | 431,604 |
| 2013-09-11 | 2013-09-09 | 12.908 | 36,746 | -22,917 | 0.00% | 474,302 |
| 2013-09-09 | 2013-09-05 | 13.085 | 59,663 | +17,386 | 0.01% | 780,675 |
| 2013-08-20 | 2013-08-16 | 12.680 | 42,277 | -1,976 | 0.01% | 536,064 |
| 2013-06-05 | 2013-06-03 | 11.136 | 44,253 | -19,756 | 0.01% | 492,799 |
| 2013-04-24 | 2013-04-22 | 11.493 | 64,009 | +718 | 0.01% | 735,628 |
| 2013-03-06 | 2013-03-04 | 12.235 | 63,291 | -1,563 | 0.01% | 774,356 |
| 2012-09-18 | 2012-09-14 | 10.290 | 64,854 | -3,907 | 0.01% | 667,320 |
| 2012-09-14 | 2012-09-12 | 9.215 | 68,761 | -3,907 | 0.01% | 633,601 |
| 2012-08-08 | 2012-08-06 | 9.266 | 72,668 | -3,907 | 0.01% | 673,322 |
| 2012-04-24 | 2012-04-20 | 10.959 | 76,575 | +923 | 0.01% | 839,195 |
| 2012-02-13 | 2012-02-09 | 11.218 | 75,652 | -7,720 | 0.01% | 848,679 |
| 2012-02-08 | 2012-02-06 | 9.767 | 83,372 | +7,720 | 0.01% | 814,323 |
| 2011-10-31 | 2011-10-27 | 9.560 | 75,652 | -1,930 | 0.01% | 723,239 |
| 2011-10-26 | 2011-10-24 | 9.197 | 77,582 | +1,930 | 0.01% | 713,550 |
| 2011-09-21 | 2011-09-19 | 8.368 | 75,652 | -3,860 | 0.01% | 633,079 |
| 2011-08-16 | 2011-08-12 | 8.653 | 79,512 | +1,183 | 0.01% | 687,979 |
| 2011-08-08 | 2011-08-04 | 10.415 | 78,329 | -1,140 | 0.01% | 815,764 |
| 2011-07-06 | 2011-07-04 | 12.071 | 79,469 | -3,803 | 0.01% | 959,306 |
| 2011-06-21 | 2011-06-17 | 10.756 | 83,272 | +3,803 | 0.01% | 895,713 |
| 2011-06-13 | 2011-06-09 | 11.730 | 79,469 | -3,803 | 0.01% | 932,136 |
| 2011-05-30 | 2011-05-26 | 12.124 | 83,272 | -3,802 | 0.01% | 1,009,593 |
| 2011-05-25 | 2011-05-23 | 11.993 | 87,074 | +11,407 | 0.01% | 1,044,239 |
| 2011-04-21 | 2011-04-19 | 12.939 | 75,667 | -3,802 | 0.01% | 979,080 |
| 2011-04-20 | 2011-04-18 | 12.782 | 79,469 | +3,802 | 0.01% | 1,015,735 |
| 2011-04-13 | 2011-04-11 | 14.025 | 75,667 | +1,349 | 0.01% | 1,061,242 |
| 2011-04-11 | 2011-04-07 | 13.645 | 74,318 | +3,679 | 0.01% | 1,014,042 |
| 2011-03-24 | 2011-03-22 | 12.911 | 70,639 | -3,679 | 0.01% | 912,003 |
| 2011-03-17 | 2011-03-15 | 12.394 | 74,318 | -736 | 0.01% | 921,122 |
| 2011-03-04 | 2011-03-02 | 12.639 | 75,054 | +736 | 0.01% | 948,604 |
| 2011-02-25 | 2011-02-23 | 13.047 | 74,318 | +4,783 | 0.01% | 969,602 |
| 2011-02-11 | 2011-02-09 | 13.563 | 69,535 | +3,679 | 0.01% | 943,109 |
| 2011-01-20 | 2011-01-18 | 14.025 | 65,856 | -736 | 0.01% | 923,641 |
| 2011-01-17 | 2011-01-13 | 14.324 | 66,592 | -2,207 | 0.01% | 953,873 |
| 2011-01-14 | 2011-01-12 | 14.542 | 68,799 | +736 | 0.01% | 1,000,447 |
| 2011-01-13 | 2011-01-11 | 13.699 | 68,063 | +2,207 | 0.01% | 932,395 |
| 2011-01-07 | 2011-01-05 | 14.406 | 65,856 | +7,358 | 0.01% | 948,701 |
| 2011-01-05 | 2011-01-03 | 14.270 | 58,498 | -3,679 | 0.01% | 834,754 |
| 2010-12-21 | 2010-12-17 | 13.781 | 62,177 | -736 | 0.01% | 856,832 |
| 2010-12-16 | 2010-12-14 | 13.672 | 62,913 | +5,519 | 0.01% | 860,135 |
| 2010-11-30 | 2010-11-26 | 14.297 | 57,394 | +736 | 0.01% | 820,560 |
| 2010-11-18 | 2010-11-16 | 14.895 | 56,658 | +7,358 | 0.01% | 843,917 |
| 2010-11-17 | 2010-11-15 | 15.112 | 49,300 | +3,679 | 0.01% | 745,040 |
| 2010-11-09 | 2010-11-05 | 15.982 | 45,621 | -1,839 | 0.01% | 729,122 |
| 2010-11-05 | 2010-11-03 | 16.444 | 47,460 | +3,679 | 0.01% | 780,443 |
| 2010-11-04 | 2010-11-02 | 16.417 | 43,781 | -3,679 | 0.01% | 718,755 |
| 2010-10-27 | 2010-10-25 | 15.629 | 47,460 | +3,679 | 0.01% | 741,743 |
| 2010-10-20 | 2010-10-18 | 15.710 | 43,781 | -204,558 | 0.01% | 687,815 |
| 2010-10-19 | 2010-10-15 | 16.390 | 248,339 | +44,885 | 0.03% | 4,070,243 |
| 2010-10-18 | 2010-10-14 | 16.607 | 203,454 | +159,673 | 0.03% | 3,378,824 |
| 2010-09-07 | 2010-09-03 | 15.384 | 43,781 | -3,679 | 0.01% | 673,535 |
| 2010-09-06 | 2010-09-02 | 15.357 | 47,460 | -11,038 | 0.01% | 728,843 |
| 2010-09-01 | 2010-08-30 | 14.324 | 58,498 | -3,679 | 0.01% | 837,934 |
| 2010-08-30 | 2010-08-26 | 14.270 | 62,177 | +7,358 | 0.01% | 887,252 |
| 2010-08-26 | 2010-08-24 | 14.677 | 54,819 | +3,679 | 0.01% | 804,605 |
| 2010-08-18 | 2010-08-16 | 15.004 | 51,140 | -735 | 0.01% | 767,287 |
| 2010-08-16 | 2010-08-12 | 14.675 | 51,875 | +1,200 | 0.01% | 761,266 |
| 2010-08-13 | 2010-08-11 | 15.114 | 50,675 | +3,646 | 0.01% | 765,896 |
| 2010-08-04 | 2010-08-02 | 16.485 | 47,029 | -7,656 | 0.01% | 775,291 |
| 2010-07-30 | 2010-07-28 | 15.772 | 54,685 | -2,552 | 0.01% | 862,502 |
| 2010-07-28 | 2010-07-26 | 15.196 | 57,237 | +1,094 | 0.01% | 869,783 |
| 2010-07-23 | 2010-07-21 | 14.483 | 56,143 | -58,331 | 0.01% | 813,118 |
| 2010-07-22 | 2010-07-20 | 14.044 | 114,474 | +36,457 | 0.02% | 1,607,686 |
| 2010-07-19 | 2010-07-15 | 13.797 | 78,017 | +7,291 | 0.01% | 1,076,419 |
| 2010-07-15 | 2010-07-13 | 14.017 | 70,726 | -3,645 | 0.01% | 991,344 |
| 2010-07-13 | 2010-07-09 | 14.126 | 74,371 | -7,292 | 0.01% | 1,050,595 |
| 2010-07-12 | 2010-07-08 | 13.989 | 81,663 | -14,218 | 0.01% | 1,142,404 |
| 2010-07-08 | 2010-07-06 | 13.852 | 95,881 | -1,093 | 0.01% | 1,328,153 |
| 2010-07-05 | 2010-06-30 | 13.413 | 96,974 | +10,937 | 0.01% | 1,300,734 |
| 2010-07-02 | 2010-06-29 | 13.578 | 86,037 | +3,645 | 0.01% | 1,168,193 |
| 2010-06-29 | 2010-06-25 | 13.907 | 82,392 | +10,937 | 0.01% | 1,145,822 |
| 2010-06-23 | 2010-06-21 | 14.538 | 71,455 | -3,646 | 0.01% | 1,038,802 |
| 2010-06-22 | 2010-06-18 | 14.044 | 75,101 | -3,645 | 0.01% | 1,054,727 |
| 2010-06-11 | 2010-06-09 | 13.441 | 78,746 | +3,645 | 0.01% | 1,058,398 |
| 2010-06-09 | 2010-06-07 | 13.742 | 75,101 | +3,646 | 0.01% | 1,032,067 |
| 2010-06-08 | 2010-06-04 | 14.181 | 71,455 | +1,094 | 0.01% | 1,013,322 |
| 2010-06-03 | 2010-06-01 | 14.209 | 70,361 | -3,646 | 0.01% | 999,738 |
| 2010-05-31 | 2010-05-27 | 14.456 | 74,007 | -1,823 | 0.01% | 1,069,813 |
| 2010-05-28 | 2010-05-26 | 13.715 | 75,830 | +1,823 | 0.01% | 1,040,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 74,007 | +3,646 | 0.01% | 992,672 |
| 2010-05-26 | 2010-05-24 | 14.757 | 70,361 | +3,645 | 0.01% | 1,038,338 |
| 2010-05-25 | 2010-05-20 | 13.989 | 66,716 | +3,646 | 0.01% | 933,307 |
| 2010-05-24 | 2010-05-19 | 14.565 | 63,070 | +3,646 | 0.01% | 918,632 |
| 2010-05-20 | 2010-05-18 | 14.977 | 59,424 | +1,458 | 0.01% | 889,977 |
| 2010-05-19 | 2010-05-17 | 15.086 | 57,966 | +3,646 | 0.01% | 874,501 |
| 2010-05-18 | 2010-05-14 | 16.101 | 54,320 | -3,646 | 0.01% | 874,626 |
| 2010-05-07 | 2010-05-05 | 15.278 | 57,966 | +7,291 | 0.01% | 885,631 |
| 2010-05-06 | 2010-05-04 | 15.992 | 50,675 | -3,645 | 0.01% | 810,376 |
| 2010-05-05 | 2010-05-03 | 16.046 | 54,320 | +3,645 | 0.01% | 871,646 |
| 2010-04-30 | 2010-04-28 | 15.992 | 50,675 | -3,645 | 0.01% | 810,376 |
| 2010-04-16 | 2010-04-14 | 17.393 | 54,320 | +2,361 | 0.01% | 944,801 |
| 2010-04-15 | 2010-04-13 | 17.478 | 51,959 | +3,559 | 0.01% | 908,115 |
| 2010-03-25 | 2010-03-23 | 17.140 | 48,400 | +1,423 | 0.01% | 829,593 |
| 2010-03-22 | 2010-03-18 | 18.011 | 46,977 | +3,559 | 0.01% | 846,122 |
| 2010-03-12 | 2010-03-10 | 18.236 | 43,418 | +5,338 | 0.01% | 791,779 |
| 2010-02-19 | 2010-02-17 | 16.887 | 38,080 | -3,559 | 0.01% | 643,074 |
| 2010-02-17 | 2010-02-11 | 16.269 | 41,639 | -7,117 | 0.01% | 677,436 |
| 2010-02-10 | 2010-02-08 | 15.370 | 48,756 | +10,676 | 0.01% | 749,385 |
| 2010-02-04 | 2010-02-02 | 17.028 | 38,080 | -3,559 | 0.01% | 648,424 |
| 2010-02-01 | 2010-01-28 | 16.550 | 41,639 | -3,558 | 0.01% | 689,137 |
| 2010-01-29 | 2010-01-27 | 16.185 | 45,197 | +7,117 | 0.01% | 731,513 |
| 2010-01-15 | 2010-01-13 | 18.264 | 38,080 | -3,559 | 0.01% | 695,505 |
| 2010-01-14 | 2010-01-12 | 18.686 | 41,639 | +3,559 | 0.01% | 778,057 |
| 2010-01-13 | 2010-01-11 | 18.517 | 38,080 | -3,559 | 0.01% | 705,135 |
| 2010-01-12 | 2010-01-08 | 17.393 | 41,639 | -2,135 | 0.01% | 724,237 |
| 2010-01-08 | 2010-01-06 | 17.590 | 43,774 | -19,574 | 0.01% | 769,981 |
| 2010-01-07 | 2010-01-05 | 17.253 | 63,348 | -26,335 | 0.01% | 1,092,927 |
| 2010-01-06 | 2010-01-04 | 16.213 | 89,683 | -3,559 | 0.01% | 1,454,038 |
| 2010-01-05 | 2009-12-31 | 15.820 | 93,242 | -2,491 | 0.01% | 1,475,060 |
| 2009-12-29 | 2009-12-24 | 15.511 | 95,733 | +1,067 | 0.01% | 1,484,877 |
| 2009-12-21 | 2009-12-17 | 15.258 | 94,666 | +3,559 | 0.01% | 1,444,387 |
| 2009-12-18 | 2009-12-16 | 15.483 | 91,107 | +12,100 | 0.01% | 1,410,565 |
| 2009-12-17 | 2009-12-15 | 15.932 | 79,007 | +7,118 | 0.01% | 1,258,747 |
| 2009-12-16 | 2009-12-14 | 16.213 | 71,889 | +3,559 | 0.01% | 1,165,542 |
| 2009-12-11 | 2009-12-09 | 16.663 | 68,330 | +3,559 | 0.01% | 1,138,560 |
| 2009-12-07 | 2009-12-03 | 17.534 | 64,771 | -1,780 | 0.01% | 1,135,677 |
| 2009-12-03 | 2009-12-01 | 17.000 | 66,551 | -10,676 | 0.01% | 1,131,357 |
| 2009-12-02 | 2009-11-30 | 16.494 | 77,227 | -1,424 | 0.01% | 1,273,788 |
| 2009-12-01 | 2009-11-27 | 15.848 | 78,651 | +37,012 | 0.01% | 1,246,445 |
| 2009-11-20 | 2009-11-18 | 18.573 | 41,639 | -1,423 | 0.01% | 773,377 |
| 2009-11-19 | 2009-11-17 | 17.618 | 43,062 | -5,338 | 0.01% | 758,667 |
| 2009-11-13 | 2009-11-11 | 17.225 | 48,400 | -3,559 | 0.01% | 833,673 |
| 2009-11-12 | 2009-11-10 | 16.578 | 51,959 | -3,559 | 0.01% | 861,395 |
| 2009-11-11 | 2009-11-09 | 16.831 | 55,518 | -1,068 | 0.01% | 934,438 |
| 2009-11-03 | 2009-10-30 | 16.494 | 56,586 | -7,118 | 0.01% | 933,333 |
| 2009-11-02 | 2009-10-29 | 15.707 | 63,704 | +7,118 | 0.01% | 1,000,618 |
| 2009-10-28 | 2009-10-23 | 17.253 | 56,586 | -10,676 | 0.01% | 976,264 |
| 2009-10-23 | 2009-10-21 | 17.000 | 67,262 | -19,930 | 0.01% | 1,143,444 |
| 2009-10-16 | 2009-10-14 | 15.735 | 87,192 | -1,779 | 0.01% | 1,372,001 |
| 2009-10-15 | 2009-10-13 | 15.454 | 88,971 | -1,068 | 0.01% | 1,374,994 |
| 2009-10-14 | 2009-10-12 | 15.314 | 90,039 | +1,779 | 0.01% | 1,378,850 |
| 2009-10-09 | 2009-10-07 | 15.848 | 88,260 | -3,558 | 0.01% | 1,398,726 |
| 2009-10-08 | 2009-10-06 | 15.258 | 91,818 | -5,339 | 0.01% | 1,400,933 |
| 2009-10-07 | 2009-10-05 | 14.106 | 97,157 | +1,780 | 0.01% | 1,370,464 |
| 2009-09-30 | 2009-09-28 | 14.078 | 95,377 | +4,982 | 0.01% | 1,342,676 |
| 2009-09-29 | 2009-09-25 | 15.005 | 90,395 | +3,559 | 0.01% | 1,356,361 |
| 2009-09-23 | 2009-09-21 | 15.145 | 86,836 | +3,559 | 0.01% | 1,315,159 |
| 2009-09-14 | 2009-09-10 | 15.988 | 83,277 | +7,118 | 0.01% | 1,331,457 |
| 2009-09-07 | 2009-09-03 | 15.398 | 76,159 | +711 | 0.01% | 1,172,712 |
| 2009-08-31 | 2009-08-27 | 15.539 | 75,448 | +1,424 | 0.01% | 1,172,364 |
| 2009-08-25 | 2009-08-21 | 15.823 | 74,024 | -3,559 | 0.01% | 1,171,280 |
| 2009-08-24 | 2009-08-20 | 15.937 | 77,583 | +1,118 | 0.01% | 1,236,442 |
| 2009-08-19 | 2009-08-17 | 15.253 | 76,465 | +3,508 | 0.01% | 1,166,304 |
| 2009-08-18 | 2009-08-14 | 16.536 | 72,957 | +3,507 | 0.01% | 1,206,397 |
| 2009-08-14 | 2009-08-12 | 16.336 | 69,450 | +10,523 | 0.01% | 1,134,546 |
| 2009-08-13 | 2009-08-11 | 16.849 | 58,927 | -10,523 | 0.01% | 992,881 |
| 2009-08-12 | 2009-08-10 | 16.821 | 69,450 | -10,522 | 0.01% | 1,168,207 |
| 2009-08-11 | 2009-08-07 | 16.536 | 79,972 | +12,627 | 0.01% | 1,322,395 |
| 2009-08-07 | 2009-08-05 | 17.648 | 67,345 | +1,052 | 0.01% | 1,188,479 |
| 2009-08-06 | 2009-08-04 | 18.246 | 66,293 | -1,403 | 0.01% | 1,209,603 |
| 2009-08-05 | 2009-08-03 | 17.819 | 67,696 | -12,627 | 0.01% | 1,206,253 |
| 2009-08-04 | 2009-07-31 | 16.650 | 80,323 | -21,045 | 0.01% | 1,337,359 |
| 2009-08-03 | 2009-07-30 | 15.737 | 101,368 | -3,508 | 0.01% | 1,595,274 |
| 2009-07-31 | 2009-07-29 | 15.909 | 104,876 | +8,418 | 0.02% | 1,668,421 |
| 2009-07-30 | 2009-07-28 | 16.906 | 96,458 | -7,015 | 0.01% | 1,630,754 |
| 2009-07-29 | 2009-07-27 | 16.593 | 103,473 | +17,538 | 0.02% | 1,716,902 |
| 2009-07-28 | 2009-07-24 | 15.766 | 85,935 | +2,104 | 0.01% | 1,354,848 |
| 2009-07-24 | 2009-07-22 | 15.652 | 83,831 | -31,568 | 0.01% | 1,312,116 |
| 2009-07-23 | 2009-07-21 | 15.680 | 115,399 | +3,508 | 0.02% | 1,809,506 |
| 2009-07-22 | 2009-07-20 | 15.966 | 111,891 | +35,076 | 0.02% | 1,786,399 |
| 2009-07-21 | 2009-07-17 | 15.452 | 76,815 | -2,105 | 0.01% | 1,186,973 |
| 2009-07-20 | 2009-07-16 | 15.025 | 78,920 | -2,105 | 0.01% | 1,185,750 |
| 2009-07-17 | 2009-07-15 | 15.196 | 81,025 | -6,664 | 0.01% | 1,231,237 |
| 2009-07-16 | 2009-07-14 | 13.571 | 87,689 | -1,052 | 0.01% | 1,190,001 |
| 2009-07-14 | 2009-07-10 | 13.286 | 88,741 | +3,507 | 0.01% | 1,178,978 |
| 2009-07-10 | 2009-07-08 | 13.143 | 85,234 | +1,053 | 0.01% | 1,120,235 |
| 2009-07-09 | 2009-07-07 | 13.628 | 84,181 | +1,403 | 0.01% | 1,147,195 |
| 2009-07-08 | 2009-07-06 | 13.656 | 82,778 | +1,753 | 0.01% | 1,130,436 |
| 2009-07-07 | 2009-07-03 | 13.941 | 81,025 | +3,508 | 0.01% | 1,129,596 |
| 2009-06-25 | 2009-06-23 | 13.571 | 77,517 | +702 | 0.01% | 1,051,960 |
| 2009-06-17 | 2009-06-15 | 14.968 | 76,815 | -702 | 0.01% | 1,149,743 |
| 2009-06-16 | 2009-06-12 | 15.367 | 77,517 | -351 | 0.01% | 1,191,190 |
| 2009-06-12 | 2009-06-10 | 15.709 | 77,868 | -10,873 | 0.01% | 1,223,224 |
| 2009-06-11 | 2009-06-09 | 14.711 | 88,741 | +15,082 | 0.01% | 1,305,478 |
| 2009-06-10 | 2009-06-08 | 15.310 | 73,659 | +4,560 | 0.01% | 1,127,705 |
| 2009-06-09 | 2009-06-05 | 15.709 | 69,099 | +12,277 | 0.01% | 1,085,472 |
| 2009-06-08 | 2009-06-04 | 16.479 | 56,822 | +47,352 | 0.01% | 936,353 |
| 2009-06-04 | 2009-06-02 | 16.336 | 9,470 | -1,403 | 0.00% | 154,703 |
| 2009-06-03 | 2009-06-01 | 16.536 | 10,873 | +1,403 | 0.00% | 179,793 |
| 2009-06-01 | 2009-05-27 | 13.713 | 9,470 | -1,754 | 0.00% | 129,864 |
| 2009-05-29 | 2009-05-26 | 12.288 | 11,224 | +1,754 | 0.00% | 137,918 |
| 2009-05-20 | 2009-05-18 | 12.658 | 9,470 | -70,152 | 0.00% | 119,875 |
| 2009-05-18 | 2009-05-14 | 12.088 | 79,622 | +46,651 | 0.01% | 962,486 |
| 2009-05-15 | 2009-05-13 | 12.573 | 32,971 | +5,963 | 0.01% | 414,540 |
| 2009-05-13 | 2009-05-11 | 13.400 | 27,008 | +1,754 | 0.00% | 361,898 |
| 2009-05-12 | 2009-05-08 | 13.913 | 25,254 | -12,277 | 0.00% | 351,354 |
| 2009-05-11 | 2009-05-07 | 13.770 | 37,531 | -701 | 0.01% | 516,812 |
| 2009-05-08 | 2009-05-06 | 13.286 | 38,232 | +22,097 | 0.01% | 507,935 |
| 2009-04-21 | 2009-04-17 | 12.174 | 16,135 | +702 | 0.00% | 196,423 |
| 2009-04-20 | 2009-04-16 | 12.715 | 15,433 | +701 | 0.00% | 196,237 |
| 2009-04-08 | 2009-04-06 | 12.430 | 14,732 | +4,911 | 0.00% | 183,123 |
| 2009-04-07 | 2009-04-03 | 12.031 | 9,821 | -702 | 0.00% | 118,158 |
| 2009-04-06 | 2009-04-02 | 11.404 | 10,523 | -2,455 | 0.00% | 120,004 |
| 2009-04-03 | 2009-04-01 | 10.463 | 12,978 | -35,076 | 0.00% | 135,790 |
| 2009-04-02 | 2009-03-31 | 10.064 | 48,054 | +2,807 | 0.01% | 483,615 |
| 2009-03-31 | 2009-03-27 | 11.404 | 45,247 | -2,105 | 0.01% | 515,995 |
| 2009-03-30 | 2009-03-26 | 11.489 | 47,352 | +9,821 | 0.01% | 544,050 |
| 2009-03-27 | 2009-03-25 | 11.033 | 37,531 | +29,814 | 0.01% | 414,092 |
| 2009-03-26 | 2009-03-24 | 11.632 | 7,717 | -24,553 | 0.00% | 89,764 |
| 2009-03-25 | 2009-03-23 | 11.033 | 32,270 | -2,104 | 0.01% | 356,045 |
| 2009-03-23 | 2009-03-19 | 10.378 | 34,374 | -702 | 0.01% | 356,719 |
| 2009-03-20 | 2009-03-18 | 10.520 | 35,076 | +2,105 | 0.01% | 369,005 |
| 2009-03-19 | 2009-03-17 | 10.720 | 32,971 | +18,239 | 0.01% | 353,440 |
| 2009-03-09 | 2009-03-05 | 10.007 | 14,732 | -8,418 | 0.00% | 147,423 |
| 2009-03-06 | 2009-03-04 | 9.465 | 23,150 | +3,508 | 0.00% | 219,121 |
| 2009-03-05 | 2009-03-03 | 8.781 | 19,642 | +3,507 | 0.00% | 172,477 |
| 2009-03-04 | 2009-03-02 | 9.864 | 16,135 | +3,508 | 0.00% | 159,162 |
| 2009-02-27 | 2009-02-25 | 10.406 | 12,627 | +1,403 | 0.00% | 131,398 |
| 2009-02-13 | 2009-02-11 | 12.544 | 11,224 | +3,507 | 0.00% | 140,798 |
| 2009-02-10 | 2009-02-06 | 13.599 | 7,717 | -701 | 0.00% | 104,945 |
| 2009-02-02 | 2009-01-29 | 11.404 | 8,418 | -1,754 | 0.00% | 95,998 |
| 2009-01-30 | 2009-01-23 | 10.264 | 10,172 | -1,052 | 0.00% | 104,401 |
| 2009-01-29 | 2009-01-22 | 9.893 | 11,224 | +1,754 | 0.00% | 111,038 |
| 2009-01-23 | 2009-01-21 | 10.064 | 9,470 | +1,052 | 0.00% | 95,306 |
| 2009-01-13 | 2009-01-09 | 12.687 | 8,418 | -3,508 | 0.00% | 106,798 |
| 2009-01-12 | 2009-01-08 | 12.972 | 11,926 | -1,052 | 0.00% | 154,704 |
| 2009-01-08 | 2009-01-06 | 12.259 | 12,978 | -4,209 | 0.00% | 159,101 |
| 2009-01-07 | 2009-01-05 | 11.547 | 17,187 | +5,612 | 0.00% | 198,450 |
| 2009-01-06 | 2009-01-02 | 10.777 | 11,575 | +702 | 0.00% | 124,741 |
| 2008-12-30 | 2008-12-24 | 10.321 | 10,873 | +1,403 | 0.00% | 112,216 |
| 2008-12-19 | 2008-12-17 | 12.373 | 9,470 | -16,486 | 0.00% | 117,175 |
| 2008-12-18 | 2008-12-16 | 11.803 | 25,956 | -17,538 | 0.00% | 306,361 |
| 2008-12-17 | 2008-12-15 | 11.860 | 43,494 | +35,076 | 0.01% | 515,844 |
| 2008-12-15 | 2008-12-11 | 12.972 | 8,418 | -3,508 | 0.00% | 109,198 |
| 2008-12-12 | 2008-12-10 | 12.544 | 11,926 | -7,015 | 0.00% | 149,604 |
| 2008-12-11 | 2008-12-09 | 10.834 | 18,941 | +7,015 | 0.00% | 205,202 |
| 2008-12-10 | 2008-12-08 | 10.406 | 11,926 | -701 | 0.00% | 124,103 |
| 2008-12-08 | 2008-12-04 | 8.981 | 12,627 | +701 | 0.00% | 113,398 |
| 2008-12-05 | 2008-12-03 | 9.351 | 11,926 | -1,052 | 0.00% | 111,523 |
| 2008-12-04 | 2008-12-02 | 9.123 | 12,978 | +1,052 | 0.00% | 118,400 |
| 2008-12-02 | 2008-11-28 | 9.408 | 11,926 | +3,508 | 0.00% | 112,203 |
| 2008-12-01 | 2008-11-27 | 8.753 | 8,418 | -1,052 | 0.00% | 73,679 |
| 2008-11-26 | 2008-11-24 | 8.467 | 9,470 | +1,052 | 0.00% | 80,187 |
| 2008-11-13 | 2008-11-11 | 11.062 | 8,418 | +3,507 | 0.00% | 93,119 |
| 2008-11-07 | 2008-11-05 | 12.943 | 4,911 | -3,507 | 0.00% | 63,565 |
| 2008-11-06 | 2008-11-04 | 11.832 | 8,418 | +3,507 | 0.00% | 99,598 |
| 2008-11-05 | 2008-11-03 | 11.547 | 4,911 | -701 | 0.00% | 56,705 |
| 2008-11-04 | 2008-10-31 | 11.318 | 5,612 | +701 | 0.00% | 63,519 |
| 2008-10-17 | 2008-10-15 | 13.571 | 4,911 | -1,403 | 0.00% | 66,646 |
| 2008-10-08 | 2008-10-03 | 16.393 | 6,314 | -1,403 | 0.00% | 103,507 |
| 2008-10-06 | 2008-10-02 | 16.963 | 7,717 | +1,403 | 0.00% | 130,906 |
| 2008-10-02 | 2008-09-29 | 17.790 | 6,314 | -350 | 0.00% | 112,327 |
| 2008-09-30 | 2008-09-26 | 17.676 | 6,664 | -351 | 0.00% | 117,794 |
| 2008-09-29 | 2008-09-25 | 19.814 | 7,015 | +351 | 0.00% | 138,998 |
| 2008-09-26 | 2008-09-24 | 20.784 | 6,664 | +350 | 0.00% | 138,503 |
| 2008-09-24 | 2008-09-22 | 24.319 | 6,314 | -10,522 | 0.00% | 153,550 |
| 2008-09-23 | 2008-09-19 | 24.233 | 16,836 | -351 | 0.00% | 407,993 |
| 2008-09-22 | 2008-09-18 | 20.527 | 17,187 | +10,523 | 0.00% | 352,799 |
| 2008-09-08 | 2008-09-04 | 26.058 | 6,664 | +350 | 0.00% | 173,651 |
| 2008-08-29 | 2008-08-27 | 30.277 | 6,314 | -701 | 0.00% | 191,172 |
| 2008-08-18 | 2008-08-14 | 33.954 | 7,015 | -504 | 0.00% | 238,188 |
| 2008-08-15 | 2008-08-13 | 31.385 | 7,519 | -19,615 | 0.00% | 235,981 |
| 2008-08-14 | 2008-08-12 | 30.345 | 27,134 | +19,615 | 0.00% | 823,370 |
| 2008-08-12 | 2008-08-08 | 29.672 | 7,519 | +327 | 0.00% | 223,101 |
| 2008-08-11 | 2008-08-07 | 30.834 | 7,192 | +1,308 | 0.00% | 221,758 |
| 2008-08-08 | 2008-08-05 | 32.425 | 5,884 | +2,615 | 0.00% | 190,787 |
| 2008-08-07 | 2008-08-04 | 33.036 | 3,269 | +327 | 0.00% | 107,996 |
| 2008-08-04 | 2008-07-31 | 33.893 | 2,942 | -3,269 | 0.00% | 99,713 |
| 2008-08-01 | 2008-07-30 | 32.425 | 6,211 | +3,923 | 0.00% | 201,390 |
| 2008-07-11 | 2008-07-09 | 37.502 | 2,288 | -4,577 | 0.00% | 85,806 |
| 2008-07-10 | 2008-07-08 | 36.707 | 6,865 | +3,269 | 0.00% | 251,995 |
| 2008-07-09 | 2008-07-07 | 36.401 | 3,596 | -3,269 | 0.00% | 130,899 |
| 2008-06-20 | 2008-06-18 | 35.851 | 6,865 | +3,269 | 0.00% | 246,115 |
| 2008-06-13 | 2008-06-11 | 35.117 | 3,596 | +981 | 0.00% | 126,279 |
| 2008-06-03 | 2008-05-30 | 41.357 | 2,615 | -981 | 0.00% | 108,148 |
| 2008-06-02 | 2008-05-29 | 38.543 | 3,596 | -654 | 0.00% | 138,599 |
| 2008-05-28 | 2008-05-26 | 37.441 | 4,250 | +654 | 0.00% | 159,126 |
| 2008-05-27 | 2008-05-23 | 38.910 | 3,596 | -327 | 0.00% | 139,919 |
| 2008-05-26 | 2008-05-22 | 39.766 | 3,923 | +1,962 | 0.00% | 156,002 |
| 2008-05-21 | 2008-05-19 | 44.660 | 1,961 | -981 | 0.00% | 87,579 |
| 2008-05-20 | 2008-05-16 | 43.376 | 2,942 | +327 | 0.00% | 127,611 |
| 2008-05-19 | 2008-05-15 | 43.314 | 2,615 | -654 | 0.00% | 113,267 |
| 2008-05-15 | 2008-05-13 | 40.561 | 3,269 | +654 | 0.00% | 132,595 |
| 2008-05-14 | 2008-05-09 | 41.418 | 2,615 | +980 | 0.00% | 108,308 |
| 2008-05-05 | 2008-04-30 | 43.620 | 1,635 | -1,634 | 0.00% | 71,319 |
| 2008-04-24 | 2008-04-22 | 40.928 | 3,269 | -654 | 0.00% | 133,795 |
| 2008-04-22 | 2008-04-18 | 36.830 | 3,923 | -654 | 0.00% | 144,482 |
| 2008-04-10 | 2008-04-08 | 36.830 | 4,577 | +654 | 0.00% | 168,569 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,923 | -78 | 0.00% | 160,868 |
| 2008-03-13 | 2008-03-11 | 38.212 | 4,001 | +308 | 0.00% | 152,886 |
| 2008-03-12 | 2008-03-10 | 39.187 | 3,693 | +308 | 0.00% | 144,717 |
| 2008-02-11 | 2008-02-04 | 41.266 | 3,385 | -1,231 | 0.00% | 139,687 |
| 2008-01-25 | 2008-01-23 | 31.226 | 4,616 | -616 | 0.00% | 144,139 |
| 2008-01-23 | 2008-01-21 | 32.753 | 5,232 | -1,539 | 0.00% | 171,364 |
| 2008-01-21 | 2008-01-17 | 32.363 | 6,771 | -923 | 0.00% | 219,131 |
| 2008-01-18 | 2008-01-16 | 30.316 | 7,694 | -615 | 0.00% | 233,252 |
| 2008-01-17 | 2008-01-15 | 30.154 | 8,309 | +615 | 0.00% | 250,547 |
| 2008-01-16 | 2008-01-14 | 32.331 | 7,694 | +616 | 0.00% | 248,753 |
| 2008-01-15 | 2008-01-11 | 34.703 | 7,078 | +1,538 | 0.00% | 245,626 |
| 2008-01-09 | 2008-01-07 | 37.237 | 5,540 | +616 | 0.00% | 206,294 |
| 2008-01-07 | 2008-01-03 | 37.302 | 4,924 | +1,231 | 0.00% | 183,676 |
| 2007-12-20 | 2007-12-18 | 39.317 | 3,693 | -308 | 0.00% | 145,197 |
| 2007-12-12 | 2007-12-10 | 44.061 | 4,001 | -1,539 | 0.00% | 176,287 |
| 2007-12-10 | 2007-12-06 | 47.310 | 5,540 | +3,078 | 0.00% | 262,098 |
| 2007-12-06 | 2007-12-04 | 46.205 | 2,462 | +1,231 | 0.00% | 113,757 |
| 2007-11-23 | 2007-11-21 | 49.000 | 1,231 | -308 | 0.00% | 60,319 |
| 2007-11-22 | 2007-11-20 | 51.404 | 1,539 | +308 | 0.00% | 79,111 |
| 2007-11-19 | 2007-11-15 | 54.069 | 1,231 | -308 | 0.00% | 66,559 |
| 2007-11-15 | 2007-11-13 | 50.754 | 1,539 | +1,539 | 0.00% | 78,111 |
| 2007-11-13 | 2007-11-09 | 56.733 | 0 | -923 | ||
| 2007-11-12 | 2007-11-08 | 55.693 | 923 | +923 | 0.00% | 51,405 |
| 2007-11-09 | 2007-11-07 | 59.787 | 0 | -1,539 | ||
| 2007-11-08 | 2007-11-06 | 55.108 | 1,539 | +923 | 0.00% | 84,812 |
| 2007-11-06 | 2007-11-02 | 56.993 | 616 | -923 | 0.00% | 35,108 |
| 2007-11-05 | 2007-11-01 | 55.823 | 1,539 | -308 | 0.00% | 85,912 |
| 2007-11-02 | 2007-10-31 | 55.628 | 1,847 | +924 | 0.00% | 102,746 |
| 2007-11-01 | 2007-10-30 | 58.293 | 923 | +923 | 0.00% | 53,804 |
| 2007-10-12 | 2007-10-10 | 56.538 | 0 | -923 | ||
| 2007-10-10 | 2007-10-08 | 51.339 | 923 | +923 | 0.00% | 47,386 |
| 2007-10-03 | 2007-09-28 | 53.029 | 0 | -1,539 | ||
| 2007-09-27 | 2007-09-24 | 47.700 | 1,539 | +1,539 | 0.00% | 73,410 |
| 2007-09-18 | 2007-09-14 | 44.061 | 0 | -2,462 | ||
| 2007-09-17 | 2007-09-13 | 40.552 | 2,462 | +2,462 | 0.00% | 99,838 |
| 2007-09-03 | 2007-08-30 | 42.046 | 0 | -2,462 | ||
| 2007-08-29 | 2007-08-27 | 41.396 | 2,462 | -616 | 0.00% | 101,918 |
| 2007-08-27 | 2007-08-23 | 38.602 | 3,078 | -2,154 | 0.00% | 118,817 |
| 2007-08-24 | 2007-08-22 | 35.937 | 5,232 | +1,539 | 0.00% | 188,025 |
| 2007-08-23 | 2007-08-21 | 35.418 | 3,693 | -1,847 | 0.00% | 130,797 |
| 2007-08-20 | 2007-08-16 | 37.360 | 5,540 | +544 | 0.00% | 206,977 |
| 2007-08-16 | 2007-08-14 | 40.899 | 4,996 | +2,057 | 0.00% | 204,332 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,939 | +2,351 | 0.00% | 126,003 |
| 2007-08-06 | 2007-08-02 | 39.402 | 588 | -1,175 | 0.00% | 23,168 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,763 | -588 | 0.00% | 66,826 |
| 2007-08-01 | 2007-07-30 | 39.334 | 2,351 | -588 | 0.00% | 92,474 |
| 2007-07-31 | 2007-07-27 | 39.334 | 2,939 | +2,351 | 0.00% | 115,602 |
| 2007-07-30 | 2007-07-26 | 40.355 | 588 | +588 | 0.00% | 23,729 |
| 2007-07-05 | 2007-07-03 | 32.086 | 0 | -1,469 | ||
| 2007-07-04 | 2007-06-29 | 29.943 | 1,469 | -2,939 | 0.00% | 43,986 |
| 2007-07-03 | 2007-06-28 | 29.160 | 4,408 | +1,469 | 0.00% | 128,538 |
| 2007-06-29 | 2007-06-27 | 29.807 | 2,939 | +1,470 | 0.00% | 87,602 |
| 2007-06-27 | 2007-06-25 | 30.283 | 1,469 | -1,470 | 0.00% | 44,486 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy