History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 +0
2017-01-24 2017-01-20 2.434 0 +0
2017-01-23 2017-01-19 2.434 0 +0
2017-01-20 2017-01-18 2.417 0 +0
2017-01-19 2017-01-17 2.327 0 +0
2017-01-18 2017-01-16 2.345 0 +0
2017-01-17 2017-01-13 2.345 0 +0
2017-01-16 2017-01-12 2.309 0 +0
2017-01-13 2017-01-11 2.363 0 +0
2017-01-12 2017-01-10 2.363 0 +0
2017-01-11 2017-01-09 2.345 0 +0
2017-01-10 2017-01-06 2.363 0 +0
2017-01-09 2017-01-05 2.327 0 +0
2017-01-06 2017-01-04 2.255 0 +0
2017-01-05 2017-01-03 2.255 0 +0
2017-01-04 2016-12-30 2.238 0 +0
2017-01-03 2016-12-29 2.202 0 +0
2016-12-30 2016-12-28 2.202 0 +0
2016-12-29 2016-12-23 2.202 0 +0
2016-12-28 2016-12-22 2.184 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.202 0 +0
2016-12-21 2016-12-19 2.184 0 +0
2016-12-20 2016-12-16 2.202 0 +0
2016-12-19 2016-12-15 2.202 0 +0
2016-12-16 2016-12-14 2.255 0 +0
2016-12-15 2016-12-13 2.220 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.381 0 +0
2016-12-12 2016-12-08 2.399 0 +0
2016-12-09 2016-12-07 2.399 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.166 0 +0
2016-12-06 2016-12-02 2.202 0 +0
2016-12-05 2016-12-01 2.255 0 +0
2016-12-02 2016-11-30 2.273 0 +0
2016-12-01 2016-11-29 2.345 0 +0
2016-11-30 2016-11-28 2.327 0 +0
2016-11-29 2016-11-25 2.291 0 +0
2016-11-28 2016-11-24 2.488 0 +0
2016-11-25 2016-11-23 2.542 0 +0
2016-11-24 2016-11-22 2.381 0 +0
2016-11-23 2016-11-21 2.434 0 +0
2016-11-22 2016-11-18 2.399 0 +0
2016-11-21 2016-11-17 2.417 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.202 0 +0
2016-11-16 2016-11-14 2.291 0 +0
2016-11-15 2016-11-11 2.291 0 +0
2016-11-14 2016-11-10 2.112 0 +0
2016-11-11 2016-11-09 2.005 0 +0
2016-11-10 2016-11-08 2.094 0 +0
2016-11-09 2016-11-07 2.076 0 +0
2016-11-08 2016-11-04 2.041 0 +0
2016-11-07 2016-11-03 2.076 0 +0
2016-11-04 2016-11-02 2.059 0 +0
2016-11-03 2016-11-01 2.166 0 +0
2016-11-02 2016-10-31 2.076 0 +0
2016-11-01 2016-10-28 2.076 0 +0
2016-10-31 2016-10-27 2.148 0 +0
2016-10-28 2016-10-26 2.148 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.255 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.220 0 +0
2016-10-20 2016-10-18 2.166 0 +0
2016-10-19 2016-10-17 2.094 0 +0
2016-10-18 2016-10-14 2.112 0 +0
2016-10-17 2016-10-13 2.094 0 +0
2016-10-14 2016-10-12 2.148 0 +0
2016-10-13 2016-10-11 2.148 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.076 0 +0
2016-10-07 2016-10-05 1.969 0 +0
2016-10-06 2016-10-04 1.897 0 +0
2016-10-05 2016-10-03 1.826 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.826 0 +0
2016-09-29 2016-09-27 1.826 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.862 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.897 0 +0
2016-09-19 2016-09-14 1.844 0 +0
2016-09-15 2016-09-13 1.844 0 +0
2016-09-14 2016-09-12 1.897 0 +0
2016-09-13 2016-09-09 1.987 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.593 0 +0
2016-09-05 2016-09-01 1.539 0 +0
2016-09-02 2016-08-31 1.522 0 +0
2016-09-01 2016-08-30 1.539 0 +0
2016-08-31 2016-08-29 1.522 0 +0
2016-08-30 2016-08-26 1.557 0 +0
2016-08-29 2016-08-25 1.557 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.575 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.647 0 +0
2016-08-22 2016-08-18 1.611 0 +0
2016-08-19 2016-08-17 1.647 0 +0
2016-08-18 2016-08-16 1.665 0 +0
2016-08-17 2016-08-15 1.647 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.629 0 +0
2016-08-11 2016-08-09 1.647 0 +0
2016-08-10 2016-08-08 1.629 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.593 0 +0
2016-08-05 2016-08-03 1.611 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.557 0 +0
2016-08-01 2016-07-28 1.593 0 +0
2016-07-29 2016-07-27 1.593 0 +0
2016-07-28 2016-07-26 1.647 0 +0
2016-07-27 2016-07-25 1.647 0 +0
2016-07-26 2016-07-22 1.665 0 +0
2016-07-25 2016-07-21 1.611 0 +0
2016-07-22 2016-07-20 1.701 0 +0
2016-07-21 2016-07-19 1.701 0 +0
2016-07-20 2016-07-18 1.665 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.522 0 +0
2016-07-15 2016-07-13 1.522 0 +0
2016-07-14 2016-07-12 1.504 0 +0
2016-07-13 2016-07-11 1.486 0 +0
2016-07-12 2016-07-08 1.468 0 +0
2016-07-11 2016-07-07 1.486 0 +0
2016-07-08 2016-07-06 1.468 0 +0
2016-07-07 2016-07-05 1.486 0 +0
2016-07-06 2016-07-04 1.432 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.289 0 +0
2016-06-30 2016-06-28 1.307 0 +0
2016-06-29 2016-06-27 1.307 0 +0
2016-06-28 2016-06-24 1.325 0 +0
2016-06-27 2016-06-23 1.378 0 +0
2016-06-24 2016-06-22 1.396 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.378 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.378 0 +0
2016-06-17 2016-06-15 1.432 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.360 0 +0
2016-06-13 2016-06-08 1.414 0 +0
2016-06-10 2016-06-07 1.522 0 +0
2016-06-08 2016-06-06 1.593 0 +0
2016-06-07 2016-06-03 1.683 0 +0
2016-06-06 2016-06-02 1.683 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.701 0 +0
2016-06-01 2016-05-30 1.647 0 +0
2016-05-31 2016-05-27 3.249 0 +0
2016-05-30 2016-05-26 3.298 0 +0
2016-05-27 2016-05-25 3.224 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.126 0 +0
2016-05-23 2016-05-19 3.101 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.126 0 +0
2016-05-17 2016-05-13 3.101 0 +0
2016-05-16 2016-05-12 3.224 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.052 0 +0
2016-05-10 2016-05-06 3.077 0 +0
2016-05-09 2016-05-05 3.249 0 +0
2016-05-06 2016-05-04 3.224 0 +0
2016-05-05 2016-05-03 3.126 0 +0
2016-05-04 2016-04-29 3.224 0 +0
2016-05-03 2016-04-28 3.323 0 +0
2016-04-29 2016-04-27 3.298 0 +0
2016-04-28 2016-04-26 3.323 0 +0
2016-04-27 2016-04-25 3.298 0 +0
2016-04-26 2016-04-22 3.175 0 +0
2016-04-25 2016-04-21 3.323 0 +0
2016-04-22 2016-04-20 2.954 0 +0
2016-04-21 2016-04-19 2.806 0 +0
2016-04-20 2016-04-18 2.855 0 +0
2016-04-19 2016-04-15 3.544 0 +0
2016-04-18 2016-04-14 3.470 0 +0
2016-04-15 2016-04-13 3.766 0 +0
2016-04-14 2016-04-12 3.003 0 +0
2016-04-13 2016-04-11 2.806 0 +0
2016-04-12 2016-04-08 2.707 0 +0
2016-04-11 2016-04-07 2.781 0 +0
2016-04-08 2016-04-06 2.806 0 +0
2016-04-07 2016-04-05 2.880 0 +0
2016-04-06 2016-04-01 2.781 0 +0
2016-04-05 2016-03-31 2.806 0 +0
2016-04-01 2016-03-30 2.683 0 +0
2016-03-31 2016-03-29 2.609 0 +0
2016-03-30 2016-03-24 2.584 0 +0
2016-03-29 2016-03-23 2.707 0 +0
2016-03-24 2016-03-22 2.806 0 +0
2016-03-23 2016-03-21 2.880 0 +0
2016-03-22 2016-03-18 2.806 0 +0
2016-03-21 2016-03-17 2.806 0 +0
2016-03-18 2016-03-16 2.781 0 +0
2016-03-17 2016-03-15 2.830 0 +0
2016-03-16 2016-03-14 2.904 0 +0
2016-03-15 2016-03-11 2.880 0 +0
2016-03-14 2016-03-10 2.855 0 +0
2016-03-11 2016-03-09 3.003 0 +0
2016-03-10 2016-03-08 3.101 0 +0
2016-03-09 2016-03-07 2.954 0 +0
2016-03-08 2016-03-04 2.830 0 +0
2016-03-07 2016-03-03 2.830 0 +0
2016-03-04 2016-03-02 2.954 0 +0
2016-03-03 2016-03-01 2.978 0 +0
2016-03-02 2016-02-29 2.511 0 +0
2016-03-01 2016-02-26 2.535 0 +0
2016-02-29 2016-02-25 2.609 0 +0
2016-02-26 2016-02-24 2.954 0 +0
2016-02-25 2016-02-23 3.175 0 +0
2016-02-24 2016-02-22 3.175 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.274 0 +0
2016-02-19 2016-02-17 3.101 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.101 0 +0
2016-02-16 2016-02-12 3.077 0 +0
2016-02-15 2016-02-11 3.200 0 +0
2016-02-12 2016-02-05 3.249 0 +0
2016-02-11 2016-02-04 3.323 0 +0
2016-02-05 2016-02-03 3.323 0 +0
2016-02-04 2016-02-02 3.397 0 +0
2016-02-03 2016-02-01 3.470 0 +0
2016-02-02 2016-01-29 3.470 0 +0
2016-02-01 2016-01-28 3.520 0 +0
2016-01-29 2016-01-27 3.421 0 +0
2016-01-28 2016-01-26 3.520 0 +0
2016-01-27 2016-01-25 3.495 0 +0
2016-01-26 2016-01-22 3.470 0 +0
2016-01-25 2016-01-21 3.372 0 +0
2016-01-22 2016-01-20 3.421 0 +0
2016-01-21 2016-01-19 3.569 0 +0
2016-01-20 2016-01-18 3.397 0 +0
2016-01-19 2016-01-15 3.421 0 +0
2016-01-18 2016-01-14 3.397 0 +0
2016-01-15 2016-01-13 3.421 0 +0
2016-01-14 2016-01-12 3.421 0 +0
2016-01-13 2016-01-11 3.347 0 +0
2016-01-12 2016-01-08 3.544 0 +0
2016-01-11 2016-01-07 3.840 0 +0
2016-01-08 2016-01-06 4.061 0 +0
2016-01-07 2016-01-05 4.110 0 +0
2016-01-06 2016-01-04 4.061 0 +0
2016-01-05 2015-12-31 4.184 0 +0
2016-01-04 2015-12-29 4.283 0 +0
2015-12-30 2015-12-28 4.258 0 +0
2015-12-29 2015-12-24 4.258 0 +0
2015-12-28 2015-12-22 4.209 0 +0
2015-12-23 2015-12-21 4.184 0 +0
2015-12-22 2015-12-18 4.184 0 +0
2015-12-21 2015-12-17 4.110 0 +0
2015-12-18 2015-12-16 4.184 0 +0
2015-12-17 2015-12-15 4.160 0 +0
2015-12-16 2015-12-14 4.307 0 +0
2015-12-15 2015-12-11 4.406 0 +0
2015-12-14 2015-12-10 4.455 0 +0
2015-12-11 2015-12-09 4.430 0 +0
2015-12-10 2015-12-08 4.357 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.652 0 +0
2015-12-07 2015-12-03 4.603 0 +0
2015-12-04 2015-12-02 4.726 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.947 0 +0
2015-12-01 2015-11-27 4.996 0 +0
2015-11-30 2015-11-26 5.021 0 +0
2015-11-27 2015-11-25 5.095 0 +0
2015-11-26 2015-11-24 5.169 0 +0
2015-11-25 2015-11-23 5.267 0 +0
2015-11-24 2015-11-20 5.415 0 +0
2015-11-23 2015-11-19 5.390 0 +0
2015-11-20 2015-11-18 5.439 0 +0
2015-11-19 2015-11-17 5.415 0 +0
2015-11-18 2015-11-16 5.366 0 +0
2015-11-17 2015-11-13 5.612 0 +0
2015-11-16 2015-11-12 5.710 0 +0
2015-11-13 2015-11-11 5.636 0 +0
2015-11-12 2015-11-10 5.784 0 +0
2015-11-11 2015-11-09 5.883 0 +0
2015-11-10 2015-11-06 5.809 0 +0
2015-11-09 2015-11-05 5.784 0 +0
2015-11-06 2015-11-04 5.956 0 +0
2015-11-05 2015-11-03 5.784 0 +0
2015-11-04 2015-11-02 5.759 0 +0
2015-11-03 2015-10-30 5.661 0 +0
2015-11-02 2015-10-29 5.686 0 +0
2015-10-30 2015-10-28 5.661 0 +0
2015-10-29 2015-10-27 5.686 0 +0
2015-10-28 2015-10-26 5.587 0 +0
2015-10-27 2015-10-23 5.612 0 +0
2015-10-26 2015-10-22 5.563 0 +0
2015-10-23 2015-10-20 5.710 0 +0
2015-10-22 2015-10-19 5.686 0 +0
2015-10-20 2015-10-16 5.735 0 +0
2015-10-19 2015-10-15 5.759 0 +0
2015-10-16 2015-10-14 5.661 0 +0
2015-10-15 2015-10-13 5.759 0 +0
2015-10-14 2015-10-12 5.833 0 +0
2015-10-13 2015-10-09 5.809 0 +0
2015-10-12 2015-10-08 5.809 0 +0
2015-10-09 2015-10-07 6.006 0 +0
2015-10-08 2015-10-06 5.981 0 +0
2015-10-07 2015-10-05 6.030 0 +0
2015-10-06 2015-10-02 5.883 0 +0
2015-10-05 2015-09-30 5.784 0 +0
2015-10-02 2015-09-29 6.030 0 +0
2015-09-30 2015-09-25 6.375 0 +0
2015-09-29 2015-09-24 6.202 0 +0
2015-09-25 2015-09-23 6.326 0 +0
2015-09-24 2015-09-22 6.424 0 +0
2015-09-23 2015-09-21 6.326 0 +0
2015-09-22 2015-09-18 6.473 0 +0
2015-09-21 2015-09-17 6.326 0 +0
2015-09-18 2015-09-16 6.301 0 +0
2015-09-17 2015-09-15 6.449 0 +0
2015-09-16 2015-09-14 6.350 0 +0
2015-09-15 2015-09-11 6.350 0 +0
2015-09-14 2015-09-10 6.399 0 +0
2015-09-11 2015-09-09 6.276 0 +0
2015-09-10 2015-09-08 6.104 0 +0
2015-09-09 2015-09-07 5.956 0 +0
2015-09-08 2015-09-04 6.006 0 +0
2015-09-07 2015-09-02 5.932 0 +0
2015-09-04 2015-09-01 5.981 0 +0
2015-09-02 2015-08-31 5.981 0 +0
2015-09-01 2015-08-28 6.079 0 +0
2015-08-31 2015-08-27 5.784 0 +0
2015-08-28 2015-08-26 5.587 0 +0
2015-08-27 2015-08-25 5.981 0 +0
2015-08-26 2015-08-24 6.030 0 +0
2015-08-25 2015-08-21 6.375 0 +0
2015-08-24 2015-08-20 6.547 0 +0
2015-08-21 2015-08-19 6.818 0 +0
2015-08-20 2015-08-18 6.941 0 +0
2015-08-19 2015-08-17 7.138 0 +0
2015-08-18 2015-08-14 7.113 0 +0
2015-08-17 2015-08-13 7.089 0 +0
2015-08-14 2015-08-12 7.064 0 +0
2015-08-13 2015-08-11 7.236 0 +0
2015-08-12 2015-08-10 7.236 0 +0
2015-08-11 2015-08-07 6.695 0 +0
2015-08-10 2015-08-06 6.498 0 +0
2015-08-07 2015-08-05 6.522 0 +0
2015-08-06 2015-08-04 6.473 0 +0
2015-08-05 2015-08-03 6.350 0 +0
2015-08-04 2015-07-31 6.572 0 +0
2015-08-03 2015-07-30 6.473 0 +0
2015-07-31 2015-07-29 6.252 0 +0
2015-07-30 2015-07-28 6.055 0 +0
2015-07-29 2015-07-27 6.301 0 +0
2015-07-28 2015-07-24 6.769 0 +0
2015-07-27 2015-07-23 6.892 0 +0
2015-07-24 2015-07-22 6.990 0 +0
2015-07-23 2015-07-21 6.941 0 +0
2015-07-22 2015-07-20 6.842 0 +0
2015-07-21 2015-07-17 6.793 0 +0
2015-07-20 2015-07-16 6.793 0 +0
2015-07-17 2015-07-15 6.522 0 +0
2015-07-16 2015-07-14 6.227 0 +0
2015-07-15 2015-07-13 5.981 0 +0
2015-07-14 2015-07-10 5.858 0 +0
2015-07-13 2015-07-09 5.735 0 +0
2015-07-10 2015-07-08 5.390 0 +0
2015-07-09 2015-07-07 5.464 0 +0
2015-07-08 2015-07-06 5.932 0 +0
2015-07-07 2015-07-03 6.202 0 +0
2015-07-06 2015-07-02 6.424 0 +0
2015-07-03 2015-06-30 6.424 0 +0
2015-07-02 2015-06-29 6.473 0 +0
2015-06-30 2015-06-26 6.646 0 +0
2015-06-29 2015-06-25 6.793 0 +0
2015-06-26 2015-06-24 6.744 0 +0
2015-06-25 2015-06-23 6.744 0 +0
2015-06-24 2015-06-22 6.769 0 +0
2015-06-23 2015-06-19 6.941 0 +0
2015-06-22 2015-06-18 6.892 0 +0
2015-06-19 2015-06-17 6.769 0 +0
2015-06-18 2015-06-16 6.670 0 +0
2015-06-17 2015-06-15 6.744 0 +0
2015-06-16 2015-06-12 6.744 0 +0
2015-06-15 2015-06-11 6.547 0 +0
2015-06-12 2015-06-10 6.621 0 +0
2015-06-11 2015-06-09 6.842 0 +0
2015-06-10 2015-06-08 6.842 0 +0
2015-06-09 2015-06-05 6.892 0 +0
2015-06-08 2015-06-04 7.015 0 +0
2015-06-05 2015-06-03 7.039 0 +0
2015-06-04 2015-06-02 7.089 0 +0
2015-06-03 2015-06-01 7.138 0 +0
2015-06-02 2015-05-29 7.113 0 +0
2015-06-01 2015-05-28 7.113 0 +0
2015-05-29 2015-05-27 7.384 0 +0
2015-05-28 2015-05-26 7.556 0 +0
2015-05-27 2015-05-22 7.507 0 +0
2015-05-26 2015-05-21 7.409 0 +0
2015-05-22 2015-05-20 7.236 0 +0
2015-05-21 2015-05-19 7.138 0 +0
2015-05-20 2015-05-18 7.015 0 +0
2015-05-19 2015-05-15 7.064 0 +0
2015-05-18 2015-05-14 6.965 0 +0
2015-05-15 2015-05-13 6.892 0 +0
2015-05-14 2015-05-12 6.892 0 +0
2015-05-13 2015-05-11 6.842 0 +0
2015-05-12 2015-05-08 6.941 0 +0
2015-05-11 2015-05-07 6.867 0 +0
2015-05-08 2015-05-06 6.941 0 +0
2015-05-07 2015-05-05 7.113 0 +0
2015-05-06 2015-05-04 7.162 0 +0
2015-05-05 2015-04-30 7.089 0 +0
2015-05-04 2015-04-29 7.285 0 +0
2015-04-30 2015-04-28 7.310 0 +0
2015-04-29 2015-04-27 7.384 0 +0
2015-04-28 2015-04-24 7.435 0 +0
2015-04-27 2015-04-23 7.435 0 +0
2015-04-24 2015-04-22 7.360 0 +0
2015-04-23 2015-04-21 7.435 0 +0
2015-04-22 2015-04-20 7.460 0 +0
2015-04-21 2015-04-17 7.836 0 +0
2015-04-20 2015-04-16 7.711 0 +0
2015-04-17 2015-04-15 7.610 0 +0
2015-04-16 2015-04-14 7.861 0 +0
2015-04-15 2015-04-13 7.986 0 +0
2015-04-14 2015-04-10 7.761 0 +0
2015-04-13 2015-04-09 7.285 0 +0
2015-04-10 2015-04-08 7.435 0 +0
2015-04-09 2015-04-02 7.135 0 +0
2015-04-08 2015-04-01 6.809 0 +0
2015-04-02 2015-03-31 6.409 0 +0
2015-04-01 2015-03-30 6.609 0 +0
2015-03-31 2015-03-27 6.284 0 +0
2015-03-30 2015-03-26 6.334 0 +0
2015-03-27 2015-03-25 6.158 0 +0
2015-03-26 2015-03-24 6.284 0 +0
2015-03-25 2015-03-23 6.309 0 +0
2015-03-24 2015-03-20 6.334 0 +0
2015-03-23 2015-03-19 6.359 0 +0
2015-03-20 2015-03-18 6.459 0 +0
2015-03-19 2015-03-17 6.434 0 +0
2015-03-18 2015-03-16 6.284 0 +0
2015-03-17 2015-03-13 6.509 0 +0
2015-03-16 2015-03-12 6.609 0 +0
2015-03-13 2015-03-11 6.759 0 +0
2015-03-12 2015-03-10 7.010 0 +0
2015-03-11 2015-03-09 7.010 0 +0
2015-03-10 2015-03-06 7.035 0 +0
2015-03-09 2015-03-05 7.035 0 +0
2015-03-06 2015-03-04 7.010 0 +0
2015-03-05 2015-03-03 7.160 0 +0
2015-03-04 2015-03-02 7.060 0 +0
2015-03-03 2015-02-27 7.160 0 +0
2015-03-02 2015-02-26 6.985 0 +0
2015-02-27 2015-02-25 7.235 0 +0
2015-02-26 2015-02-24 7.185 0 +0
2015-02-25 2015-02-23 7.035 0 +0
2015-02-24 2015-02-18 6.834 0 +0
2015-02-23 2015-02-16 6.759 0 +0
2015-02-17 2015-02-13 6.809 0 +0
2015-02-16 2015-02-12 6.559 0 +0
2015-02-13 2015-02-11 6.634 0 +0
2015-02-12 2015-02-10 6.584 0 +0
2015-02-11 2015-02-09 6.834 0 +0
2015-02-10 2015-02-06 6.935 0 +0
2015-02-09 2015-02-05 6.985 0 +0
2015-02-06 2015-02-04 7.160 0 +0
2015-02-05 2015-02-03 7.060 0 +0
2015-02-04 2015-02-02 7.060 0 +0
2015-02-03 2015-01-30 7.185 0 +0
2015-02-02 2015-01-29 7.035 0 +0
2015-01-30 2015-01-28 7.110 0 +0
2015-01-29 2015-01-27 7.010 0 +0
2015-01-28 2015-01-26 7.035 0 +0
2015-01-27 2015-01-23 6.960 0 +0
2015-01-26 2015-01-22 7.160 0 +0
2015-01-23 2015-01-21 7.110 0 +0
2015-01-22 2015-01-20 6.935 0 +0
2015-01-21 2015-01-19 6.759 0 +0
2015-01-20 2015-01-16 7.285 0 +0
2015-01-19 2015-01-15 7.786 0 +0
2015-01-16 2015-01-14 8.086 0 +0
2015-01-15 2015-01-13 7.811 0 +0
2015-01-14 2015-01-12 7.911 0 +0
2015-01-13 2015-01-09 8.186 0 +0
2015-01-12 2015-01-08 8.036 0 +0
2015-01-09 2015-01-07 8.036 0 +0
2015-01-08 2015-01-06 8.186 0 +0
2015-01-07 2015-01-05 8.211 0 +0
2015-01-06 2015-01-02 8.136 0 +0
2015-01-05 2014-12-31 7.836 0 +0
2015-01-02 2014-12-29 7.736 0 +0
2014-12-30 2014-12-24 7.761 0 +0
2014-12-29 2014-12-22 7.711 0 +0
2014-12-23 2014-12-19 7.861 0 +0
2014-12-22 2014-12-18 7.861 0 +0
2014-12-19 2014-12-17 7.711 0 +0
2014-12-18 2014-12-16 7.661 0 +0
2014-12-17 2014-12-15 7.811 0 +0
2014-12-16 2014-12-12 8.061 0 +0
2014-12-15 2014-12-11 7.585 0 +0
2014-12-12 2014-12-10 7.711 0 +0
2014-12-11 2014-12-09 8.061 0 +0
2014-12-10 2014-12-08 8.336 0 +0
2014-12-09 2014-12-05 8.537 0 +0
2014-12-08 2014-12-04 8.687 0 +0
2014-12-05 2014-12-03 8.612 0 +0
2014-12-04 2014-12-02 8.612 0 +0
2014-12-03 2014-12-01 8.762 0 +0
2014-12-02 2014-11-28 9.113 0 +0
2014-12-01 2014-11-27 8.687 0 +0
2014-11-28 2014-11-26 8.812 0 +0
2014-11-27 2014-11-25 8.687 0 +0
2014-11-26 2014-11-24 8.712 0 +0
2014-11-25 2014-11-21 8.512 0 +0
2014-11-24 2014-11-20 8.612 0 +0
2014-11-21 2014-11-19 8.612 0 +0
2014-11-20 2014-11-18 8.737 0 +0
2014-11-19 2014-11-17 8.987 0 +0
2014-11-18 2014-11-14 8.937 0 +0
2014-11-17 2014-11-13 8.862 0 +0
2014-11-14 2014-11-12 9.037 0 +0
2014-11-13 2014-11-11 9.138 0 +0
2014-11-12 2014-11-10 9.213 0 +0
2014-11-11 2014-11-07 9.288 0 +0
2014-11-10 2014-11-06 9.012 0 +0
2014-11-07 2014-11-05 9.088 0 +0
2014-11-06 2014-11-04 9.113 0 +0
2014-11-05 2014-11-03 9.062 0 +0
2014-11-04 2014-10-31 9.338 0 +0
2014-11-03 2014-10-30 9.663 0 -13,237
2014-10-29 2014-10-27 9.238 13,237 +13,181 0.00% 122,280
2014-09-30 2014-09-26 10.865 56 +56 0.00% 608
2014-09-17 2014-09-15 11.541 0 -30,211
2014-09-16 2014-09-12 11.291 30,211 +29,959 0.00% 341,099
2014-09-15 2014-09-11 11.691 252 +244 0.00% 2,946
2014-09-11 2014-09-08 12.017 8 -88 0.00% 96
2014-09-10 2014-09-05 12.042 96 -182 0.00% 1,156
2014-09-08 2014-09-04 11.966 278 -31 0.00% 3,327
2014-09-05 2014-09-03 11.891 309 +309 0.00% 3,674
2014-08-05 2014-08-01 11.541 0 -9,187
2014-08-04 2014-07-31 11.791 9,187 +9,187 0.00% 108,326
2014-02-06 2014-02-04 12.022 0 -1,185
2014-01-29 2014-01-27 12.148 1,185 +1,185 0.00% 14,396
2014-01-06 2014-01-02 14.173 0 -34,375
2014-01-03 2013-12-31 14.046 34,375 +34,375 0.00% 482,848
2013-12-19 2013-12-17 13.945 0 -1,185
2013-11-21 2013-11-19 13.388 1,185 +1,185 0.00% 15,865
2013-11-14 2013-11-12 13.363 0 -1,185
2013-09-16 2013-09-12 13.566 1,185 -90 0.00% 16,075
2013-09-13 2013-09-11 13.616 1,275 +90 0.00% 17,361
2013-08-27 2013-08-23 12.401 1,185 -73,887 0.00% 14,696
2013-08-23 2013-08-21 12.351 75,072 +73,887 0.01% 927,198
2013-08-20 2013-08-16 12.680 1,185 -2,126 0.00% 15,026
2013-08-19 2013-08-15 12.401 3,311 +3,161 0.00% 41,061
2013-07-08 2013-07-04 10.351 150 -10,273 0.00% 1,553
2013-07-05 2013-07-03 10.832 10,423 +10,273 0.00% 112,905
2013-07-02 2013-06-27 11.187 150 -7,507 0.00% 1,678
2013-06-28 2013-06-26 10.782 7,657 -13,434 0.00% 82,555
2013-06-25 2013-06-21 11.617 21,091 +20,941 0.00% 245,010
2013-05-22 2013-05-20 11.009 150 +150 0.00% 1,651
2013-05-20 2013-05-15 11.035 0 -9,878
2013-05-16 2013-05-14 11.111 9,878 +9,878 0.00% 109,751
2013-04-30 2013-04-26 11.490 0 -339
2013-04-29 2013-04-25 11.693 339 -17,046 0.00% 3,964
2013-04-26 2013-04-24 11.566 17,385 -69,541 0.00% 201,079
2013-04-25 2013-04-23 11.416 86,926 +69,541 0.01% 992,329
2013-04-24 2013-04-22 11.493 17,385 +195 0.00% 199,798
2013-04-18 2013-04-16 10.955 17,190 -9,767 0.00% 188,317
2013-04-17 2013-04-15 11.288 26,957 -74,567 0.00% 304,285
2013-04-16 2013-04-12 11.825 101,524 +101,524 0.01% 1,200,554
2013-04-15 2013-04-11 11.646 0 -2,735
2013-04-12 2013-04-10 11.416 2,735 +782 0.00% 31,222
2013-04-11 2013-04-09 11.262 1,953 +1,953 0.00% 21,995
2013-04-08 2013-04-03 11.749 0 -33,935
2013-04-05 2013-04-02 12.107 33,935 +33,779 0.00% 410,847
2013-03-07 2013-03-05 12.107 156 +156 0.00% 1,889
2013-03-06 2013-03-04 12.235 0 -71,105
2013-03-05 2013-03-01 12.209 71,105 +5,313 0.01% 868,140
2013-03-04 2013-02-28 11.697 65,792 +65,636 0.01% 769,592
2013-02-28 2013-02-26 11.569 156 +156 0.00% 1,805
2013-02-22 2013-02-20 10.904 0 -156
2013-02-21 2013-02-19 10.827 156 +156 0.00% 1,689
2013-02-08 2013-02-06 11.544 0 -1,953
2013-02-06 2013-02-04 11.390 1,953 +1,953 0.00% 22,245
2013-01-30 2013-01-28 11.544 0 -7,814
2013-01-28 2013-01-24 11.672 7,814 +7,814 0.00% 91,203
2013-01-18 2013-01-16 11.928 0 -19,534
2013-01-17 2013-01-15 12.081 19,534 +19,534 0.00% 235,996
2013-01-16 2013-01-14 12.107 0 -359
2013-01-11 2013-01-09 12.030 359 -7,813 0.00% 4,319
2013-01-10 2013-01-08 11.979 8,172 +7,813 0.00% 97,892
2013-01-07 2013-01-03 11.697 359 -25,400 0.00% 4,199
2013-01-04 2013-01-02 11.697 25,759 +8,986 0.00% 301,312
2013-01-03 2012-12-31 11.134 16,773 +156 0.00% 186,754
2012-12-17 2012-12-13 11.109 16,617 -109,783 0.00% 184,592
2012-12-14 2012-12-12 11.237 126,400 +107,830 0.02% 1,420,308
2012-12-13 2012-12-11 11.134 18,570 +1,953 0.00% 206,763
2012-12-11 2012-12-07 10.750 16,617 +13,992 0.00% 178,638
2012-12-03 2012-11-29 10.341 2,625 -4 0.00% 27,144
2012-11-15 2012-11-13 9.726 2,629 -500 0.00% 25,571
2012-11-14 2012-11-12 10.008 3,129 +3,126 0.00% 31,315
2012-11-09 2012-11-07 10.341 3 -1,169 0.00% 31
2012-11-07 2012-11-05 10.494 1,172 +1,172 0.00% 12,299
2012-10-18 2012-10-16 10.008 0 -386
2012-10-15 2012-10-11 9.675 386 -5,470 0.00% 3,735
2012-10-09 2012-10-05 9.854 5,856 -5,079 0.00% 57,708
2012-10-08 2012-10-04 9.419 10,935 +8,205 0.00% 103,000
2012-10-05 2012-10-03 9.291 2,730 -4,298 0.00% 25,365
2012-10-03 2012-09-27 9.291 7,028 +93 0.00% 65,299
2012-09-27 2012-09-25 9.445 6,935 -1,054,855 0.00% 65,500
2012-09-26 2012-09-24 9.291 1,061,790 +571,482 0.14% 9,865,436
2012-09-25 2012-09-21 9.419 490,308 +483,280 0.06% 4,618,360
2012-09-13 2012-09-11 9.087 7,028 +93 0.00% 63,860
2012-09-12 2012-09-10 8.959 6,935 +6,642 0.00% 62,128
2012-09-10 2012-09-06 8.242 293 +293 0.00% 2,415
2012-08-28 2012-08-24 8.856 0 -461,401
2012-08-27 2012-08-23 8.959 461,401 -429,756 0.06% 4,133,497
2012-08-20 2012-08-16 8.805 891,157 -33,692 0.12% 7,846,639
2012-08-16 2012-08-14 9.163 924,849 +5,079 0.12% 8,474,711
2012-08-15 2012-08-13 9.215 919,770 +28,613 0.12% 8,475,255
2012-08-10 2012-08-08 9.266 891,157 -11,814 0.12% 8,257,219
2012-08-09 2012-08-07 9.803 902,971 +11,729 0.12% 8,852,045
2012-08-06 2012-08-02 8.959 891,242 -78 0.12% 7,984,261
2012-08-03 2012-08-01 8.779 891,320 +78 0.12% 7,825,260
2012-07-27 2012-07-25 8.472 891,242 -15,628 0.12% 7,550,830
2012-07-19 2012-07-17 8.421 906,870 +15,628 0.12% 7,636,810
2012-07-17 2012-07-13 8.319 891,242 -3,126 0.12% 7,413,957
2012-07-04 2012-06-29 8.447 894,368 -3,125 0.12% 7,554,422
2012-07-03 2012-06-28 8.140 897,493 +3,125 0.12% 7,305,151
2012-06-26 2012-06-22 7.960 894,368 +3,211 0.12% 7,119,470
2012-06-25 2012-06-21 8.191 891,157 -2,735 0.12% 7,299,199
2012-06-22 2012-06-20 8.447 893,892 +2,735 0.12% 7,550,401
2012-06-19 2012-06-15 8.677 891,157 -1,254 0.12% 7,732,589
2012-06-18 2012-06-14 8.677 892,411 -8,205 0.12% 7,743,470
2012-06-15 2012-06-13 8.728 900,616 +8,205 0.12% 7,860,770
2012-06-14 2012-06-12 8.626 892,411 -16,409 0.12% 7,697,786
2012-06-13 2012-06-11 8.754 908,820 +13,354 0.12% 7,955,638
2012-06-12 2012-06-08 8.472 895,466 +2,352 0.12% 7,586,616
2012-05-22 2012-05-18 9.138 893,114 +1,882 0.12% 8,161,052
2012-05-21 2012-05-17 9.419 891,232 -1,572 0.12% 8,394,786
2012-05-16 2012-05-14 9.624 892,804 -234 0.12% 8,592,410
2012-05-07 2012-05-03 10.469 893,038 +1,881 0.12% 9,348,981
2012-04-30 2012-04-26 10.443 891,157 -14,449 0.12% 9,306,479
2012-04-26 2012-04-24 10.366 905,606 -391 0.12% 9,387,833
2012-04-25 2012-04-23 10.752 905,997 -91,811 0.12% 9,741,148
2012-04-24 2012-04-20 10.959 997,808 +103,113 0.13% 10,935,096
2012-04-02 2012-03-29 10.881 894,695 +14,275 0.12% 9,735,529
2012-03-22 2012-03-20 10.519 880,420 -764 0.12% 9,260,857
2012-03-15 2012-03-13 10.752 881,184 +379 0.12% 9,474,362
2012-03-12 2012-03-08 10.700 880,805 -172,533 0.12% 9,424,647
2012-03-08 2012-03-06 10.752 1,053,338 -66,775 0.14% 11,325,337
2012-03-07 2012-03-05 11.089 1,120,113 +232,977 0.15% 12,420,551
2012-03-06 2012-03-02 10.959 887,136 -79,813 0.12% 9,722,229
2012-03-05 2012-03-01 10.467 966,949 +86,529 0.13% 10,120,925
2012-03-01 2012-02-28 10.570 880,420 -45,499 0.12% 9,306,477
2012-02-29 2012-02-27 10.622 925,919 +33,580 0.12% 9,835,402
2012-02-24 2012-02-22 10.933 892,339 +1,859 0.12% 9,756,130
2012-02-20 2012-02-16 11.374 890,480 +5,018 0.12% 10,128,006
2012-02-17 2012-02-15 11.529 885,462 -19,268 0.12% 10,208,577
2012-02-16 2012-02-14 10.959 904,730 -77,760 0.12% 9,915,044
2012-02-15 2012-02-13 11.166 982,490 +1,549 0.13% 10,970,860
2012-02-14 2012-02-10 11.400 980,941 -28,802 0.13% 11,182,292
2012-02-13 2012-02-09 11.218 1,009,743 +47,090 0.14% 11,327,499
2012-02-10 2012-02-08 10.415 962,653 +76,038 0.13% 10,026,078
2012-02-09 2012-02-07 9.560 886,615 -1,756,209 0.12% 8,476,112
2012-02-07 2012-02-03 9.845 2,642,824 +1,735,945 0.35% 26,018,791
2012-02-06 2012-02-02 9.845 906,879 -254,361 0.12% 8,928,288
2012-02-03 2012-02-01 9.819 1,161,240 +274,428 0.16% 11,402,405
2012-02-02 2012-01-31 9.560 886,812 +4 0.12% 8,477,996
2012-02-01 2012-01-30 9.379 886,808 +6,195 0.12% 8,317,129
2012-01-30 2012-01-26 9.767 880,613 -60 0.12% 8,601,253
2012-01-26 2012-01-19 9.016 880,673 -39 0.12% 7,940,159
2012-01-17 2012-01-13 8.394 880,712 +292 0.12% 7,392,889
2012-01-16 2012-01-12 8.239 880,420 -123,900 0.12% 7,253,578
2012-01-13 2012-01-11 8.316 1,004,320 +122,896 0.13% 8,352,422
2012-01-03 2011-12-29 7.876 881,424 -6,175 0.12% 6,942,146
2011-12-30 2011-12-28 7.850 887,599 +6,175 0.12% 6,967,784
2011-12-28 2011-12-22 7.772 881,424 +772 0.12% 6,850,802
2011-12-22 2011-12-20 7.772 880,652 -2,702 0.12% 6,844,801
2011-12-21 2011-12-19 7.824 883,354 +2,702 0.12% 6,911,574
2011-12-12 2011-12-08 8.835 880,652 -115,794 0.12% 7,780,258
2011-12-09 2011-12-07 8.964 996,446 +115,794 0.13% 8,932,338
2011-12-06 2011-12-02 9.016 880,652 -198,779 0.12% 7,939,970
2011-11-29 2011-11-25 8.524 1,079,431 -43,925 0.14% 9,200,810
2011-11-28 2011-11-24 8.576 1,123,356 +211,903 0.15% 9,633,424
2011-09-28 2011-09-26 7.306 911,453 -16,211 0.12% 6,659,148
2011-09-27 2011-09-23 7.539 927,664 +16,211 0.12% 6,993,893
2011-09-26 2011-09-22 7.954 911,453 +28,717 0.12% 7,249,498
2011-09-23 2011-09-21 8.187 882,736 +2,316 0.12% 7,226,919
2011-09-21 2011-09-19 8.368 880,420 -10,422 0.12% 7,367,628
2011-09-20 2011-09-16 8.498 890,842 -8,105 0.12% 7,570,243
2011-09-19 2011-09-15 8.601 898,947 +18,295 0.12% 7,732,278
2011-09-15 2011-09-12 9.094 880,652 -254,747 0.12% 8,008,418
2011-09-14 2011-09-09 9.275 1,135,399 +254,747 0.15% 10,530,932
2011-09-07 2011-09-05 9.275 880,652 -26,903 0.12% 8,168,130
2011-09-01 2011-08-30 9.716 907,555 -6,175 0.12% 8,817,379
2011-08-31 2011-08-29 9.456 913,730 +27,018 0.12% 8,640,642
2011-08-30 2011-08-26 9.120 886,712 -10,807 0.12% 8,086,499
2011-08-29 2011-08-25 9.353 897,519 -1,544 0.12% 8,394,332
2011-08-26 2011-08-24 9.197 899,063 +18,527 0.12% 8,269,014
2011-08-25 2011-08-23 9.405 880,536 -4,632 0.12% 8,281,119
2011-08-24 2011-08-22 8.990 885,168 -385,980 0.12% 7,957,753
2011-08-23 2011-08-19 9.275 1,271,148 +383,664 0.17% 11,790,017
2011-08-22 2011-08-18 9.508 887,484 -7,333 0.12% 8,438,434
2011-08-19 2011-08-17 9.482 894,817 -323,451 0.12% 8,484,975
2011-08-18 2011-08-16 8.990 1,218,268 +314,573 0.16% 10,952,357
2011-08-16 2011-08-12 8.653 903,695 +13,562 0.12% 7,819,236
2011-08-15 2011-08-11 8.547 890,133 -9,506 0.12% 7,608,251
2011-08-05 2011-08-03 10.809 899,639 -18,251 0.12% 9,724,262
2011-08-04 2011-08-02 11.151 917,890 +18,251 0.12% 10,235,358
2011-07-28 2011-07-26 11.545 899,639 +32,320 0.12% 10,386,742
2011-07-04 2011-06-29 11.440 867,319 -114 0.12% 9,922,353
2011-06-24 2011-06-22 10.967 867,433 -113,310 0.12% 9,513,023
2011-06-23 2011-06-21 10.783 980,743 +108,557 0.13% 10,575,128
2011-06-22 2011-06-20 10.651 872,186 +4,867 0.12% 9,289,892
2011-06-15 2011-06-13 11.808 867,319 -184 0.12% 10,241,693
2011-06-14 2011-06-10 11.677 867,503 +184 0.12% 10,129,792
2011-06-02 2011-05-31 12.150 867,319 -29,126 0.12% 10,538,223
2011-06-01 2011-05-30 12.098 896,445 +23,195 0.12% 10,844,962
2011-05-31 2011-05-27 12.019 873,250 -8,366 0.12% 10,495,457
2011-05-30 2011-05-26 12.124 881,616 -6,083 0.12% 10,688,751
2011-05-26 2011-05-24 12.124 887,699 -15,970 0.12% 10,762,501
2011-05-24 2011-05-20 12.361 903,669 +15,970 0.12% 11,170,016
2011-05-16 2011-05-12 12.834 887,699 +6,692 0.12% 11,392,843
2011-05-13 2011-05-11 13.202 881,007 -3,042 0.12% 11,631,337
2011-05-12 2011-05-09 12.913 884,049 +3,042 0.12% 11,415,748
2011-05-11 2011-05-06 12.860 881,007 -6,084 0.12% 11,330,127
2011-05-06 2011-05-04 12.466 887,091 -52,853 0.12% 11,058,420
2011-05-05 2011-05-03 12.729 939,944 +72,625 0.13% 11,964,482
2011-05-03 2011-04-28 12.703 867,319 -22,434 0.12% 11,017,233
2011-04-26 2011-04-20 12.860 889,753 +22,434 0.12% 11,442,604
2011-04-18 2011-04-14 12.966 867,319 -179,560 0.12% 11,245,333
2011-04-14 2011-04-12 13.835 1,046,879 -674,159 0.14% 14,483,462
2011-04-13 2011-04-11 14.025 1,721,038 +193,475 0.23% 24,137,832
2011-04-12 2011-04-08 13.835 1,527,563 -883,721 0.21% 21,133,674
2011-04-08 2011-04-06 13.726 2,411,284 -578,355 0.34% 33,097,702
2011-04-07 2011-04-04 13.753 2,989,639 -699,765 0.42% 41,117,563
2011-03-25 2011-03-23 12.802 3,689,404 +26,489 0.52% 47,231,879
2011-03-22 2011-03-18 12.693 3,662,915 -147,250 0.52% 46,494,526
2011-03-21 2011-03-17 12.340 3,810,165 +124,354 0.54% 47,017,305
2011-03-18 2011-03-16 12.693 3,685,811 +22,810 0.52% 46,785,152
2011-03-09 2011-03-07 12.666 3,663,001 -78,438 0.52% 46,396,055
2011-03-08 2011-03-04 12.612 3,741,439 +78,438 0.53% 47,186,172
2011-03-04 2011-03-02 12.639 3,663,001 -25,018 0.52% 46,296,493
2011-03-02 2011-02-28 12.313 3,688,019 +25,018 0.52% 45,409,786
2011-02-11 2011-02-09 13.563 3,663,001 -15,084 0.52% 49,681,612
2011-02-10 2011-02-08 13.808 3,678,085 +15,084 0.52% 50,785,949
2011-01-26 2011-01-24 13.916 3,663,001 -8,829 0.52% 50,975,923
2011-01-25 2011-01-21 13.862 3,671,830 +8,829 0.52% 50,899,187
2011-01-19 2011-01-17 13.998 3,663,001 -13,894 0.52% 51,274,610
2011-01-13 2011-01-11 13.699 3,676,895 +8,830 0.52% 50,369,758
2011-01-10 2011-01-06 14.188 3,668,065 -196,084 0.52% 52,043,396
2011-01-07 2011-01-05 14.406 3,864,149 +196,084 0.54% 55,665,720
2011-01-06 2011-01-04 14.487 3,668,065 +5,077 0.52% 53,140,096
2011-01-04 2010-12-31 14.052 3,662,988 +73 0.52% 51,473,552
2010-12-30 2010-12-28 13.672 3,662,915 -66,959 0.52% 50,078,686
2010-12-21 2010-12-17 13.781 3,729,874 +24,650 0.52% 51,399,657
2010-12-20 2010-12-16 13.454 3,705,224 -91,021 0.52% 49,851,447
2010-12-17 2010-12-15 13.645 3,796,245 +133,330 0.53% 51,798,365
2010-12-10 2010-12-08 14.052 3,662,915 -12 0.52% 51,472,526
2010-12-08 2010-12-06 14.215 3,662,927 -5,188 0.52% 52,070,057
2010-12-07 2010-12-03 14.487 3,668,115 -32,744 0.52% 53,140,820
2010-12-06 2010-12-02 14.732 3,700,859 +37,895 0.52% 54,520,512
2010-11-29 2010-11-25 14.243 3,662,964 -1,472 0.52% 52,170,144
2010-11-26 2010-11-24 14.297 3,664,436 +1,472 0.52% 52,390,312
2010-11-25 2010-11-23 14.460 3,662,964 -254,226 0.52% 52,966,635
2010-11-24 2010-11-22 14.841 3,917,190 -60,705 0.55% 58,133,354
2010-11-23 2010-11-19 14.922 3,977,895 +239,877 0.56% 59,358,615
2010-11-22 2010-11-18 14.650 3,738,018 +75,054 0.53% 54,763,129
2010-11-19 2010-11-17 14.324 3,662,964 +49 0.52% 52,468,828
2010-11-16 2010-11-12 15.303 3,662,915 -98,636 0.52% 56,052,287
2010-11-15 2010-11-11 16.145 3,761,551 +45,621 0.53% 60,731,149
2010-11-12 2010-11-10 16.200 3,715,930 -13 0.52% 60,196,589
2010-11-11 2010-11-09 16.145 3,715,943 -130,927 0.52% 59,994,797
2010-11-09 2010-11-05 15.982 3,846,870 -91,977 0.54% 61,481,285
2010-11-08 2010-11-04 16.172 3,938,847 -483,434 0.55% 63,700,696
2010-11-04 2010-11-02 16.417 4,422,281 -2,100,400 0.62% 72,600,794
2010-11-03 2010-11-01 15.901 6,522,681 +813,082 0.92% 103,714,650
2010-11-02 2010-10-29 15.330 5,709,599 +8,830 0.80% 87,527,155
2010-11-01 2010-10-28 15.085 5,700,769 +64,016 0.80% 85,997,243
2010-10-29 2010-10-27 15.058 5,636,753 -54,451 0.79% 84,878,338
2010-10-28 2010-10-26 15.466 5,691,204 -7,358 0.80% 88,018,613
2010-10-27 2010-10-25 15.629 5,698,562 +33,112 0.80% 89,061,749
2010-10-26 2010-10-22 15.738 5,665,450 -33,848 0.80% 89,160,208
2010-10-25 2010-10-21 15.683 5,699,298 +62,545 0.80% 89,383,072
2010-10-22 2010-10-20 15.439 5,636,753 -110,373 0.79% 87,023,278
2010-10-21 2010-10-19 15.901 5,747,126 -388,146 0.81% 91,382,847
2010-10-19 2010-10-15 16.390 6,135,272 +5,887 0.86% 100,556,288
2010-10-18 2010-10-14 16.607 6,129,385 +57,026 0.86% 101,792,601
2010-10-15 2010-10-13 15.901 6,072,359 +19,131 0.85% 96,554,252
2010-10-14 2010-10-12 15.765 6,053,228 +97,865 0.85% 95,427,407
2010-10-13 2010-10-11 16.009 5,955,363 +66,591 0.84% 95,341,424
2010-10-12 2010-10-08 15.547 5,888,772 -34,215 0.83% 91,554,326
2010-10-08 2010-10-06 16.281 5,922,987 +101,175 0.83% 96,433,005
2010-10-06 2010-10-04 15.629 5,821,812 +82,412 0.82% 90,988,000
2010-10-05 2010-09-30 15.221 5,739,400 -107,798 0.81% 87,359,999
2010-10-04 2010-09-29 15.466 5,847,198 -389,985 0.82% 90,431,173
2010-09-30 2010-09-28 15.221 6,237,183 +165,560 0.88% 94,936,805
2010-09-29 2010-09-27 15.411 6,071,623 +136,495 0.85% 93,572,009
2010-09-27 2010-09-22 15.248 5,935,128 +30,536 0.84% 90,500,515
2010-09-24 2010-09-21 15.275 5,904,592 -25,753 0.83% 90,195,383
2010-09-22 2010-09-20 15.085 5,930,345 +27,225 0.83% 89,460,442
2010-09-21 2010-09-17 15.330 5,903,120 +130,976 0.83% 90,493,798
2010-09-20 2010-09-16 15.058 5,772,144 +58,498 0.81% 86,917,059
2010-09-17 2010-09-15 15.466 5,713,646 -57,026 0.80% 88,365,695
2010-09-15 2010-09-13 15.656 5,770,672 +133,919 0.81% 90,345,593
2010-09-13 2010-09-09 15.357 5,636,753 -297,640 0.79% 86,563,648
2010-09-10 2010-09-08 15.466 5,934,393 +56,291 0.84% 91,779,708
2010-09-09 2010-09-07 15.574 5,878,102 +109,637 0.83% 91,548,206
2010-09-08 2010-09-06 15.819 5,768,465 +112,213 0.81% 91,251,780
2010-09-06 2010-09-02 15.357 5,656,252 -62,913 0.80% 86,863,095
2010-09-01 2010-08-30 14.324 5,719,165 -707,491 0.80% 81,922,150
2010-08-31 2010-08-27 14.215 6,426,656 +720,368 0.90% 91,357,634
2010-08-30 2010-08-26 14.270 5,706,288 +69,535 0.80% 81,427,498
2010-08-27 2010-08-25 14.732 5,636,753 -13,613 0.79% 83,039,818
2010-08-26 2010-08-24 14.677 5,650,366 -58,865 0.80% 82,933,203
2010-08-25 2010-08-23 15.004 5,709,231 +33,111 0.80% 85,659,354
2010-08-24 2010-08-20 15.275 5,676,120 +36,792 0.80% 86,705,368
2010-08-23 2010-08-19 15.411 5,639,328 +2,575 0.79% 86,909,753
2010-08-20 2010-08-18 15.140 5,636,753 -171,388 0.79% 85,337,968
2010-08-19 2010-08-17 14.922 5,808,141 -1,265,244 0.82% 86,669,760
2010-08-18 2010-08-16 15.004 7,073,385 -36,791 1.00% 106,126,655
2010-08-16 2010-08-12 14.675 7,110,176 +1,485,293 1.00% 104,341,823
2010-08-12 2010-08-10 15.416 5,624,883 -104,995 0.80% 86,710,980
2010-08-11 2010-08-09 15.745 5,729,878 -63,070 0.81% 90,215,582
2010-08-09 2010-08-05 15.772 5,792,948 -47,758 0.82% 91,367,504
2010-08-06 2010-08-04 15.772 5,840,706 +144,004 0.83% 92,120,753
2010-08-05 2010-08-03 15.772 5,696,702 +5,833 0.81% 89,849,493
2010-08-03 2010-07-30 16.129 5,690,869 +34,998 0.81% 91,786,794
2010-07-30 2010-07-28 15.772 5,655,871 -230,406 0.80% 89,205,499
2010-07-29 2010-07-27 15.416 5,886,277 +46,665 0.84% 90,740,527
2010-07-28 2010-07-26 15.196 5,839,612 +110,828 0.83% 88,739,718
2010-07-27 2010-07-23 15.662 5,728,784 -2,917 0.81% 89,726,937
2010-07-23 2010-07-21 14.483 5,731,701 +49,217 0.81% 83,012,164
2010-07-19 2010-07-15 13.797 5,682,484 -60,154 0.81% 78,402,605
2010-07-16 2010-07-14 14.099 5,742,638 +63,070 0.82% 80,965,284
2010-07-14 2010-07-12 14.072 5,679,568 +75,830 0.81% 79,920,272
2010-07-13 2010-07-09 14.126 5,603,738 +17,936 0.80% 79,160,647
2010-07-12 2010-07-08 13.989 5,585,802 -354,430 0.79% 78,141,186
2010-07-09 2010-07-07 13.989 5,940,232 -65,622 0.84% 83,099,396
2010-07-06 2010-07-02 13.358 6,005,854 -131,244 0.85% 80,228,379
2010-06-29 2010-06-25 13.907 6,137,098 -80,204 0.87% 85,348,384
2010-06-28 2010-06-24 14.126 6,217,302 -14,583 0.88% 87,828,098
2010-06-24 2010-06-22 14.401 6,231,885 +109,370 0.89% 89,743,504
2010-06-23 2010-06-21 14.538 6,122,515 +91,141 0.87% 89,008,199
2010-06-18 2010-06-15 13.825 6,031,374 +54,685 0.86% 83,381,765
2010-06-17 2010-06-14 13.934 5,976,689 -733,506 0.85% 83,281,523
2010-06-14 2010-06-10 13.413 6,710,195 +729 0.95% 90,005,342
2010-06-11 2010-06-09 13.441 6,709,466 +41,925 0.95% 90,179,604
2010-06-10 2010-06-08 13.880 6,667,541 -10,937 0.95% 92,542,345
2010-06-09 2010-06-07 13.742 6,678,478 +10,937 0.95% 91,778,195
2010-06-04 2010-06-02 14.126 6,667,541 -72,913 0.95% 94,188,355
2010-06-01 2010-05-28 14.620 6,740,454 +89,683 0.96% 98,546,373
2010-05-25 2010-05-20 13.989 6,650,771 +9,479 0.94% 93,039,305
2010-05-24 2010-05-19 14.565 6,641,292 -5,833 0.94% 96,732,271
2010-05-20 2010-05-18 14.977 6,647,125 -109,370 0.94% 99,552,180
2010-05-18 2010-05-14 16.101 6,756,495 -129,785 0.96% 108,788,715
2010-05-12 2010-05-10 15.608 6,886,280 +36,457 0.98% 107,478,409
2010-05-11 2010-05-07 14.456 6,849,823 -91,142 0.97% 99,018,023
2010-05-10 2010-05-06 14.373 6,940,965 -30,259 0.99% 99,764,362
2010-05-07 2010-05-05 15.278 6,971,224 +30,259 0.99% 106,509,543
2010-05-06 2010-05-04 15.992 6,940,965 -14,583 0.99% 110,997,372
2010-05-05 2010-05-03 16.046 6,955,548 +36,457 0.99% 111,612,158
2010-05-04 2010-04-30 16.568 6,919,091 +51,039 0.98% 114,633,161
2010-05-03 2010-04-29 16.458 6,868,052 -21,874 0.98% 113,034,004
2010-04-30 2010-04-28 15.992 6,889,926 -72,913 0.98% 110,181,175
2010-04-29 2010-04-27 16.184 6,962,839 +126,140 0.99% 112,684,103
2010-04-26 2010-04-22 16.184 6,836,699 -104,630 0.97% 110,642,698
2010-04-23 2010-04-21 16.266 6,941,329 +49,945 0.99% 112,907,193
2010-04-22 2010-04-20 16.403 6,891,384 +331,755 0.98% 113,039,941
2010-04-21 2010-04-19 15.937 6,559,629 -497,575 0.93% 104,539,326
2010-04-20 2010-04-16 16.513 7,057,204 -5,833 1.00% 116,534,214
2010-04-19 2010-04-15 17.702 7,063,037 +42,290 1.00% 125,032,165
2010-04-16 2010-04-14 17.393 7,020,747 +617,299 1.00% 122,113,504
2010-04-15 2010-04-13 17.478 6,403,448 +71,178 0.93% 111,916,467
2010-04-14 2010-04-12 17.927 6,332,270 -2,136 0.92% 113,519,331
2010-04-13 2010-04-09 17.983 6,334,406 +2,136 0.92% 113,913,603
2010-04-12 2010-04-08 17.759 6,332,270 +37,367 0.92% 112,451,751
2010-04-09 2010-04-07 18.068 6,294,903 +33,810 0.92% 113,733,849
2010-04-07 2010-03-31 17.365 6,261,093 -987,171 0.91% 108,724,733
2010-04-01 2010-03-30 17.674 7,248,264 +987,171 1.06% 128,107,445
2010-03-31 2010-03-29 17.562 6,261,093 -1,083,615 0.91% 109,956,243
2010-03-30 2010-03-26 17.393 7,344,708 +1,083,615 1.07% 127,748,234
2010-03-29 2010-03-25 17.421 6,261,093 -195,737 0.91% 109,076,593
2010-03-26 2010-03-24 17.225 6,456,830 +8,185 0.94% 111,216,583
2010-03-25 2010-03-23 17.140 6,448,645 +9,609 0.94% 110,531,999
2010-03-24 2010-03-22 17.449 6,439,036 -130 0.94% 112,357,527
2010-03-23 2010-03-19 17.843 6,439,166 +142,484 0.94% 114,892,867
2010-03-19 2010-03-17 18.349 6,296,682 -213,531 0.92% 115,535,291
2010-03-17 2010-03-15 18.461 6,510,213 -247,341 0.95% 120,185,006
2010-03-16 2010-03-12 18.264 6,757,554 -177,942 0.98% 123,422,006
2010-03-15 2010-03-11 18.236 6,935,496 -177,943 1.01% 126,477,113
2010-03-11 2010-03-09 18.601 7,113,439 -288,979 1.04% 132,320,557
2010-03-10 2010-03-08 18.461 7,402,418 +85,056 1.08% 136,655,997
2010-03-09 2010-03-05 18.489 7,317,362 -827,077 1.07% 135,291,389
2010-03-08 2010-03-04 17.646 8,144,439 -35,589 1.19% 143,717,793
2010-03-05 2010-03-03 17.534 8,180,028 +99,076 1.19% 143,426,401
2010-03-04 2010-03-02 17.534 8,080,952 +57,870 1.18% 141,689,229
2010-03-03 2010-03-01 17.871 8,023,082 -188,264 1.17% 143,379,832
2010-02-23 2010-02-19 16.185 8,211,346 -103,207 1.20% 132,900,482
2010-02-22 2010-02-18 16.691 8,314,553 -72,956 1.21% 138,776,226
2010-02-18 2010-02-12 16.185 8,387,509 -17,439 1.22% 135,751,677
2010-02-17 2010-02-11 16.269 8,404,948 +17,439 1.22% 136,742,437
2010-02-12 2010-02-10 16.016 8,387,509 +47,870 1.22% 134,337,597
2010-02-11 2010-02-09 15.426 8,339,639 -12,052 1.21% 128,649,860
2010-02-05 2010-02-03 17.421 8,351,691 -42,936 1.22% 145,497,599
2010-02-04 2010-02-02 17.028 8,394,627 -33,812 1.22% 142,943,282
2010-02-03 2010-02-01 16.663 8,428,439 -20,994 1.23% 140,440,240
2010-02-02 2010-01-29 16.269 8,449,433 +20,997 1.23% 137,466,176
2010-02-01 2010-01-28 16.550 8,428,436 -42,706 1.23% 139,492,870
2010-01-26 2010-01-22 17.843 8,471,142 -5,334 1.23% 151,149,045
2010-01-25 2010-01-21 18.096 8,476,476 +11,028 1.23% 153,387,837
2010-01-22 2010-01-20 19.051 8,465,448 -88,971 1.23% 161,275,858
2010-01-21 2010-01-19 19.220 8,554,419 -177,587 1.25% 164,413,071
2010-01-20 2010-01-18 18.882 8,732,006 +1,067 1.27% 164,881,913
2010-01-19 2010-01-15 18.967 8,730,939 -176,819 1.27% 165,597,756
2010-01-18 2010-01-14 19.220 8,907,758 -266,736 1.30% 171,204,128
2010-01-14 2010-01-12 18.686 9,174,494 -516,624 1.34% 171,432,630
2010-01-13 2010-01-11 18.517 9,691,118 -800,742 1.41% 179,452,295
2010-01-11 2010-01-07 17.084 10,491,860 +127,051 1.53% 179,244,479
2010-01-08 2010-01-06 17.590 10,364,809 -510,340 1.51% 182,316,241
2010-01-07 2010-01-05 17.253 10,875,149 -533,828 1.58% 187,626,124
2009-12-23 2009-12-21 14.864 11,408,977 +60,145 1.66% 169,586,820
2009-12-22 2009-12-18 15.145 11,348,832 +11,388 1.65% 171,881,705
2009-12-16 2009-12-14 16.213 11,337,444 +35,589 1.65% 183,814,890
2009-12-15 2009-12-11 16.522 11,301,855 +1,067 1.65% 186,731,152
2009-12-14 2009-12-10 16.916 11,300,788 -179,366 1.65% 191,159,083
2009-12-11 2009-12-09 16.663 11,480,154 +86,836 1.67% 191,289,939
2009-12-10 2009-12-08 16.972 11,393,318 -177,943 1.66% 193,364,560
2009-12-09 2009-12-07 17.253 11,571,261 -175,095 1.69% 199,635,964
2009-12-08 2009-12-04 17.365 11,746,356 -355,886 1.71% 203,977,072
2009-12-07 2009-12-03 17.534 12,102,242 -29,183 1.76% 212,197,441
2009-12-04 2009-12-02 17.253 12,131,425 -5,694 1.77% 209,300,328
2009-12-01 2009-11-27 15.848 12,137,119 +27,759 1.77% 192,346,565
2009-11-30 2009-11-26 17.197 12,109,360 -5,694 1.76% 208,239,126
2009-11-27 2009-11-25 17.449 12,115,054 +107,122 1.76% 211,400,824
2009-11-26 2009-11-24 17.843 12,007,932 -397,880 1.75% 214,255,345
2009-11-25 2009-11-23 17.730 12,405,812 +135,592 1.81% 219,960,286
2009-11-24 2009-11-20 18.264 12,270,220 +1,780 1.79% 224,107,002
2009-11-23 2009-11-19 19.220 12,268,440 -47,333 1.79% 235,795,311
2009-11-20 2009-11-18 18.573 12,315,773 -71,533 1.79% 228,745,656
2009-11-19 2009-11-17 17.618 12,387,306 -32,030 1.80% 218,239,887
2009-11-16 2009-11-12 16.803 12,419,336 +75,092 1.81% 208,684,062
2009-11-13 2009-11-11 17.225 12,344,244 -17,083 1.80% 212,625,179
2009-11-12 2009-11-10 16.578 12,361,327 +17,083 1.80% 204,930,607
2009-11-06 2009-11-04 16.297 12,344,244 -16,727 1.80% 201,178,799
2009-11-04 2009-11-02 16.297 12,360,971 +233,105 1.80% 201,451,405
2009-11-03 2009-10-30 16.494 12,127,866 -427,774 1.77% 200,037,865
2009-10-28 2009-10-23 17.253 12,555,640 -5,694 1.83% 216,619,199
2009-10-27 2009-10-22 17.337 12,561,334 -282,929 1.83% 217,776,317
2009-10-12 2009-10-08 15.735 12,844,263 +103,563 1.87% 202,109,597
2009-10-08 2009-10-06 15.258 12,740,700 -60,501 1.86% 194,393,993
2009-10-07 2009-10-05 14.106 12,801,201 +3,559 1.86% 180,569,400
2009-10-05 2009-09-30 14.359 12,797,642 +17,794 1.86% 183,755,598
2009-10-02 2009-09-29 14.527 12,779,848 -37,724 1.86% 185,654,702
2009-09-29 2009-09-25 15.005 12,817,572 -131,321 1.87% 192,325,444
2009-09-28 2009-09-24 14.921 12,948,893 +131,321 1.89% 193,204,343
2009-09-25 2009-09-23 15.230 12,817,572 -25,979 1.87% 195,206,724
2009-09-22 2009-09-18 15.483 12,843,551 +103,562 1.87% 198,850,384
2009-09-18 2009-09-16 15.539 12,739,989 +53,027 1.86% 197,962,944
2009-09-17 2009-09-15 15.511 12,686,962 -34,165 1.85% 196,782,483
2009-09-16 2009-09-14 15.286 12,721,127 +40,571 1.85% 194,452,803
2009-09-14 2009-09-10 15.988 12,680,556 +4,271 1.85% 202,740,393
2009-09-11 2009-09-09 15.848 12,676,285 +77,939 1.85% 200,891,157
2009-09-10 2009-09-08 16.269 12,598,346 +40,215 1.84% 204,965,995
2009-09-09 2009-09-07 16.157 12,558,131 +28,471 1.83% 202,900,246
2009-09-07 2009-09-03 15.398 12,529,660 -26,692 1.83% 192,934,354
2009-09-03 2009-09-01 14.808 12,556,352 -33,097 1.83% 185,936,143
2009-09-02 2009-08-31 14.527 12,589,449 +2,847 1.83% 182,888,748
2009-08-31 2009-08-27 15.539 12,586,602 -13,880 1.83% 195,579,509
2009-08-27 2009-08-25 15.567 12,600,482 -2,114,315 1.84% 196,149,246
2009-08-24 2009-08-20 15.937 14,714,797 +205,791 2.14% 234,510,050
2009-08-21 2009-08-19 15.053 14,509,006 -214,662 2.14% 218,407,204
2009-08-20 2009-08-18 15.082 14,723,668 +1,940,731 2.18% 222,058,328
2009-08-19 2009-08-17 15.253 12,782,937 -1,978,613 1.89% 194,975,394
2009-08-18 2009-08-14 16.536 14,761,550 +1,986,329 2.18% 244,093,004
2009-08-17 2009-08-13 16.678 12,775,221 -1,812,354 1.89% 213,068,704
2009-08-14 2009-08-12 16.336 14,587,575 +2,710,289 2.16% 238,304,971
2009-08-13 2009-08-11 16.849 11,877,286 -2,744,312 1.76% 200,124,414
2009-08-12 2009-08-10 16.821 14,621,598 +2,711,691 2.16% 245,947,396
2009-08-11 2009-08-07 16.536 11,909,907 +76,465 1.76% 196,939,006
2009-08-10 2009-08-06 17.790 11,833,442 -830,589 1.75% 210,518,881
2009-08-07 2009-08-05 17.648 12,664,031 +935,114 1.87% 223,489,946
2009-08-06 2009-08-04 18.246 11,728,917 +15,784 1.73% 214,009,604
2009-08-05 2009-08-03 17.819 11,713,133 -7,366 1.73% 208,712,504
2009-07-29 2009-07-27 16.593 11,720,499 +10,172 1.73% 194,475,306
2009-07-21 2009-07-17 15.452 11,710,327 +69,450 1.73% 180,952,124
2009-07-17 2009-07-15 15.196 11,640,877 -36,479 1.72% 176,892,038
2009-07-15 2009-07-13 12.943 11,677,356 -87,689 1.73% 151,145,684
2009-07-14 2009-07-10 13.286 11,765,045 +87,689 1.74% 156,305,725
2009-07-13 2009-07-09 13.485 11,677,356 -22,799 1.73% 157,471,164
2009-07-10 2009-07-08 13.143 11,700,155 -38,934 1.73% 153,775,773
2009-07-09 2009-07-07 13.628 11,739,089 +38,934 1.74% 159,977,044
2009-07-08 2009-07-06 13.656 11,700,155 +28,061 1.73% 159,780,033
2009-07-07 2009-07-03 13.941 11,672,094 -9,822 1.73% 162,724,525
2009-07-03 2009-06-30 14.112 11,681,916 -38,933 1.73% 164,859,757
2009-07-02 2009-06-29 14.455 11,720,849 -495,267 1.73% 169,419,114
2009-06-30 2009-06-26 14.797 12,216,116 +419,854 1.81% 180,757,316
2009-06-29 2009-06-25 13.742 11,796,262 +10,523 1.74% 162,101,422
2009-06-23 2009-06-19 14.397 11,785,739 -1,754 1.74% 169,685,048
2009-06-22 2009-06-18 14.255 11,787,493 -37,180 1.74% 168,030,001
2009-06-18 2009-06-16 14.825 11,824,673 -7,717 1.75% 175,302,399
2009-06-15 2009-06-11 15.310 11,832,390 +68,748 1.75% 181,151,585
2009-06-12 2009-06-10 15.709 11,763,642 +5,613 1.74% 184,794,387
2009-06-11 2009-06-09 14.711 11,758,029 +49,807 1.74% 172,973,513
2009-06-10 2009-06-08 15.310 11,708,222 -48,054 1.73% 179,250,597
2009-06-09 2009-06-05 15.709 11,756,276 +43,143 1.74% 184,678,675
2009-06-08 2009-06-04 16.479 11,713,133 +101,224 1.74% 193,017,324
2009-06-05 2009-06-03 17.505 11,611,909 -17,393 1.72% 203,267,231
2009-06-04 2009-06-02 16.336 11,629,302 -5,963 1.72% 189,978,147
2009-06-03 2009-06-01 16.536 11,635,265 -125,921 1.73% 192,397,600
2009-06-02 2009-05-29 15.595 11,761,186 +150,649 1.74% 183,414,566
2009-06-01 2009-05-27 13.713 11,610,537 -35,075 1.72% 159,218,219
2009-05-29 2009-05-26 12.288 11,645,612 +5,963 1.73% 143,098,461
2009-05-27 2009-05-25 12.544 11,639,649 +7,365 1.73% 146,011,794
2009-05-26 2009-05-22 12.516 11,632,284 +64,890 1.73% 145,587,770
2009-05-25 2009-05-21 13.029 11,567,394 -43,844 1.72% 150,711,748
2009-05-22 2009-05-20 13.314 11,611,238 -265,522 1.72% 154,593,342
2009-05-21 2009-05-19 13.058 11,876,760 +277,447 1.76% 155,081,087
2009-05-15 2009-05-13 12.573 11,599,313 -241,144 1.89% 145,836,500
2009-05-14 2009-05-12 13.115 11,840,457 +112,943 1.93% 155,282,199
2009-05-13 2009-05-11 13.400 11,727,514 -74,272 1.91% 157,144,503
2009-05-12 2009-05-08 13.913 11,801,786 +66,556 1.93% 164,196,137
2009-05-11 2009-05-07 13.770 11,735,230 -14,381 1.91% 161,597,305
2009-05-05 2009-04-30 11.090 11,749,611 +87,689 1.92% 130,307,216
2009-05-04 2009-04-29 10.720 11,661,922 +175,377 1.90% 125,012,475
2009-04-30 2009-04-28 10.121 11,486,545 -2,806 1.87% 116,255,404
2009-04-29 2009-04-27 10.748 11,489,351 +379,167 1.87% 123,490,123
2009-04-28 2009-04-24 11.860 11,110,184 +15,433 1.81% 131,768,002
2009-04-27 2009-04-23 12.088 11,094,751 -32,620 1.81% 134,115,445
2009-04-24 2009-04-22 11.718 11,127,371 -351 1.82% 130,385,641
2009-04-23 2009-04-21 11.946 11,127,722 +9,471 1.82% 132,927,754
2009-04-22 2009-04-20 12.544 11,118,251 +36,478 1.81% 139,471,197
2009-04-21 2009-04-17 12.174 11,081,773 +6,314 1.81% 134,906,384
2009-04-17 2009-04-15 13.257 11,075,459 -15,784 1.81% 146,828,399
2009-04-16 2009-04-14 12.430 11,091,243 +15,784 1.81% 137,867,559
2009-04-15 2009-04-09 11.119 11,075,459 -31,919 1.81% 123,146,399
2009-04-14 2009-04-08 10.862 11,107,378 +748,162 1.81% 120,651,272
2009-04-09 2009-04-07 11.547 10,359,216 +72,957 1.69% 119,612,699
2009-04-08 2009-04-06 12.430 10,286,259 -12,276 1.68% 127,861,361
2009-04-07 2009-04-03 12.031 10,298,535 +701 1.68% 123,903,415
2009-04-06 2009-04-02 11.404 10,297,834 -19,993 1.68% 117,436,001
2009-04-03 2009-04-01 10.463 10,317,827 +2,806 1.68% 107,956,720
2009-03-31 2009-03-27 11.404 10,315,021 +7,366 1.68% 117,632,001
2009-03-30 2009-03-26 11.489 10,307,655 +7,015 1.68% 118,429,610
2009-03-27 2009-03-25 11.033 10,300,640 -1,903,551 1.68% 113,650,291
2009-03-26 2009-03-24 11.632 12,204,191 +3,410,397 1.99% 141,959,525
2009-03-25 2009-03-23 11.033 8,793,794 +133,638 1.43% 97,024,772
2009-03-19 2009-03-17 10.720 8,660,156 -35,076 1.41% 92,834,401
2009-03-18 2009-03-16 11.119 8,695,232 +35,076 1.42% 96,681,005
2009-03-17 2009-03-13 10.549 8,660,156 -3,508 1.41% 91,353,001
2009-03-13 2009-03-11 9.893 8,663,664 -446,161 1.41% 85,709,005
2009-03-12 2009-03-10 10.121 9,109,825 +435,288 1.49% 92,200,604
2009-03-11 2009-03-09 9.437 8,674,537 -1,403 1.42% 81,859,611
2009-03-10 2009-03-06 9.494 8,675,940 +14,732 1.42% 82,367,550
2009-03-09 2009-03-05 10.007 8,661,208 +138,899 1.41% 86,672,428
2009-03-06 2009-03-04 9.465 8,522,309 -110,839 1.39% 80,666,040
2009-03-05 2009-03-03 8.781 8,633,148 +90,144 1.41% 75,808,042
2009-03-04 2009-03-02 9.864 8,543,004 -3,156 1.39% 84,271,764
2009-03-03 2009-02-27 10.349 8,546,160 -25,956 1.39% 88,444,946
2009-03-02 2009-02-26 10.121 8,572,116 +11,925 1.40% 86,758,447
2009-02-27 2009-02-25 10.406 8,560,191 +24,203 1.40% 89,078,254
2009-02-25 2009-02-23 11.261 8,535,988 +28,761 1.39% 96,127,195
2009-02-24 2009-02-20 11.318 8,507,227 -10,873 1.39% 96,288,386
2009-02-23 2009-02-19 11.547 8,518,100 -47,352 1.39% 98,354,251
2009-02-20 2009-02-18 11.404 8,565,452 -116,451 1.40% 97,680,001
2009-02-17 2009-02-13 11.889 8,681,903 +139,250 1.42% 103,215,842
2009-02-16 2009-02-12 11.775 8,542,653 -5,261 1.39% 100,586,152
2009-02-13 2009-02-11 12.544 8,547,914 +97,861 1.39% 107,227,998
2009-02-12 2009-02-10 13.970 8,450,053 +22,448 1.38% 118,045,895
2009-02-11 2009-02-09 14.084 8,427,605 +25,254 1.38% 118,693,380
2009-02-10 2009-02-06 13.599 8,402,351 +39,636 1.37% 114,265,356
2009-02-09 2009-02-05 13.799 8,362,715 -14,732 1.36% 115,395,277
2009-02-06 2009-02-04 13.115 8,377,447 -701 1.37% 109,866,401
2009-02-05 2009-02-03 11.832 8,378,148 -2,105 1.37% 99,126,895
2009-02-04 2009-02-02 11.689 8,380,253 -5,261 1.37% 97,957,200
2009-02-03 2009-01-30 11.632 8,385,514 -16,837 1.37% 97,540,556
2009-02-02 2009-01-29 11.404 8,402,351 -701 1.37% 95,820,005
2009-01-30 2009-01-23 10.264 8,403,052 -123,817 1.37% 86,245,199
2009-01-29 2009-01-22 9.893 8,526,869 -24,553 1.39% 84,355,702
2009-01-23 2009-01-21 10.064 8,551,422 -144,160 1.40% 86,061,403
2009-01-22 2009-01-20 10.292 8,695,582 +140,302 1.42% 89,495,507
2009-01-21 2009-01-19 10.805 8,555,280 -10,523 1.40% 92,441,890
2009-01-20 2009-01-16 11.347 8,565,803 +36,479 1.40% 97,195,583
2009-01-19 2009-01-15 10.919 8,529,324 +11,926 1.39% 93,134,109
2009-01-16 2009-01-14 11.974 8,517,398 -62,786 1.39% 101,988,595
2009-01-14 2009-01-12 11.917 8,580,184 -25,254 1.40% 102,251,164
2009-01-13 2009-01-09 12.687 8,605,438 -63,241 1.40% 109,176,299
2009-01-09 2009-01-07 13.115 8,668,679 +234,059 1.41% 113,685,776
2009-01-08 2009-01-06 12.259 8,434,620 +237,111 1.38% 103,402,099
2009-01-05 2008-12-31 10.035 8,197,509 +31,918 1.34% 82,265,917
2009-01-02 2008-12-29 10.520 8,165,591 +23,852 1.33% 85,903,205
2008-12-30 2008-12-24 10.321 8,141,739 -24,202 1.33% 84,027,438
2008-12-29 2008-12-22 11.404 8,165,941 +11,925 1.33% 93,123,997
2008-12-23 2008-12-19 12.231 8,154,016 +27,710 1.33% 99,729,635
2008-12-22 2008-12-18 12.829 8,126,306 +31,568 1.33% 104,256,001
2008-12-19 2008-12-17 12.373 8,094,738 -34,374 1.32% 100,158,521
2008-12-18 2008-12-16 11.803 8,129,112 +9,120 1.33% 95,948,640
2008-12-17 2008-12-15 11.860 8,119,992 -64,890 1.32% 96,303,996
2008-12-16 2008-12-12 11.832 8,184,882 +55,419 1.34% 96,840,249
2008-12-11 2008-12-09 10.834 8,129,463 -90,845 1.33% 88,072,603
2008-12-10 2008-12-08 10.406 8,220,308 +95,405 1.34% 85,541,396
2008-12-09 2008-12-05 9.038 8,124,903 +9,821 1.33% 73,429,881
2008-12-08 2008-12-04 8.981 8,115,082 -11,224 1.32% 72,878,402
2008-12-05 2008-12-03 9.351 8,126,306 -35,075 1.33% 75,991,041
2008-12-04 2008-12-02 9.123 8,161,381 -105,227 1.33% 74,457,596
2008-12-03 2008-12-01 9.978 8,266,608 -70,151 1.35% 82,487,998
2008-12-02 2008-11-28 9.408 8,336,759 +138,548 1.36% 78,434,397
2008-12-01 2008-11-27 8.753 8,198,211 +11,926 1.34% 71,755,112
2008-11-28 2008-11-26 8.553 8,186,285 -17,153 1.34% 70,016,999
2008-11-27 2008-11-25 8.239 8,203,438 +69,415 1.34% 67,591,039
2008-11-26 2008-11-24 8.467 8,134,023 +1,053 1.33% 68,874,304
2008-11-25 2008-11-21 8.753 8,132,970 -58,226 1.33% 71,184,088
2008-11-24 2008-11-20 9.266 8,191,196 +41,740 1.34% 75,897,253
2008-11-21 2008-11-19 9.978 8,149,456 +212,909 1.33% 81,319,002
2008-11-20 2008-11-18 10.092 7,936,547 -198,528 1.29% 80,099,579
2008-11-18 2008-11-14 10.748 8,135,075 +89,092 1.33% 87,437,612
2008-11-17 2008-11-13 10.121 8,045,983 +186,251 1.31% 81,433,451
2008-11-14 2008-11-12 10.805 7,859,732 -137,145 1.28% 84,926,324
2008-11-13 2008-11-11 11.062 7,996,877 -18,520 1.30% 88,460,119
2008-11-12 2008-11-10 12.544 8,015,397 +107,682 1.31% 100,547,920
2008-11-11 2008-11-07 12.345 7,907,715 +357,771 1.29% 97,618,984
2008-11-10 2008-11-06 12.117 7,549,944 +739,179 1.23% 91,480,396
2008-11-07 2008-11-05 12.943 6,810,765 +707,337 1.11% 88,155,036
2008-11-06 2008-11-04 11.832 6,103,428 -67,065 1.00% 72,213,318
2008-11-05 2008-11-03 11.547 6,170,493 +395,302 1.01% 71,247,604
2008-11-04 2008-10-31 11.318 5,775,191 +102,771 0.94% 65,366,049
2008-11-03 2008-10-30 11.547 5,672,420 +412,840 0.93% 65,496,604
2008-10-31 2008-10-29 8.952 5,259,580 +333,919 0.86% 47,084,297
2008-10-30 2008-10-28 9.123 4,925,661 +293,232 0.80% 44,937,600
2008-10-29 2008-10-27 8.610 4,632,429 +446,161 0.76% 39,885,137
2008-10-28 2008-10-24 9.636 4,186,268 +21,045 0.68% 40,340,298
2008-10-27 2008-10-23 10.691 4,165,223 +5,963 0.68% 44,531,252
2008-10-24 2008-10-22 11.974 4,159,260 +28,762 0.68% 49,803,600
2008-10-23 2008-10-21 13.913 4,130,498 -131,533 0.67% 57,466,880
2008-10-22 2008-10-20 13.229 4,262,031 +21,396 0.70% 56,380,635
2008-10-21 2008-10-17 12.202 4,240,635 +78,218 0.69% 51,745,196
2008-10-20 2008-10-16 13.314 4,162,417 -20,694 0.68% 55,418,893
2008-10-17 2008-10-15 13.571 4,183,111 -41,390 0.68% 56,767,755
2008-10-16 2008-10-14 14.512 4,224,501 +700,939 0.69% 61,303,967
2008-10-15 2008-10-13 13.058 3,523,562 +57,173 0.57% 46,008,998
2008-10-14 2008-10-10 12.687 3,466,389 +394,471 0.57% 43,977,718
2008-10-13 2008-10-09 14.340 3,071,918 -88,744 0.50% 44,052,746
2008-10-10 2008-10-08 13.685 3,160,662 +7,369 0.52% 43,252,844
2008-10-09 2008-10-06 15.196 3,153,293 +6,314 0.51% 47,916,701
2008-10-08 2008-10-03 16.393 3,146,979 +701,511 0.51% 51,588,995
2008-10-06 2008-10-02 16.963 2,445,468 +2,102,292 0.40% 41,483,398
2008-10-03 2008-09-30 17.961 343,176 -565,067 0.06% 6,163,861
2008-10-02 2008-09-29 17.790 908,243 +573,134 0.15% 16,157,792
2008-09-30 2008-09-26 17.676 335,109 -54,931 0.05% 5,923,429
2008-09-29 2008-09-25 19.814 390,040 -17,902 0.06% 7,728,395
2008-09-26 2008-09-24 20.784 407,942 +39,098 0.07% 8,478,545
2008-09-25 2008-09-23 22.209 368,844 +82,978 0.06% 8,191,729
2008-09-24 2008-09-22 24.319 285,866 -61,031 0.05% 6,951,954
2008-09-23 2008-09-19 24.233 346,897 -10,172 0.06% 8,406,493
2008-09-22 2008-09-18 20.527 357,069 +60,681 0.06% 7,329,596
2008-09-19 2008-09-17 21.553 296,388 -87,181 0.05% 6,388,189
2008-09-18 2008-09-16 23.093 383,569 +122,958 0.06% 8,857,760
2008-09-17 2008-09-12 22.722 260,611 -74,361 0.04% 5,921,701
2008-09-16 2008-09-11 21.810 334,972 +21,747 0.05% 7,305,759
2008-09-12 2008-09-10 23.293 313,225 +27,710 0.05% 7,295,816
2008-09-11 2008-09-09 24.433 285,515 +3,157 0.05% 6,975,978
2008-09-10 2008-09-08 25.944 282,358 -90,495 0.05% 7,325,493
2008-09-09 2008-09-05 24.518 372,853 +71,905 0.06% 9,141,795
2008-09-08 2008-09-04 26.058 300,948 +92,248 0.05% 7,842,112
2008-09-05 2008-09-03 26.799 208,700 +50,509 0.03% 5,593,011
2008-09-02 2008-08-29 30.506 158,191 -10,873 0.03% 4,825,707
2008-09-01 2008-08-28 30.220 169,064 -23,150 0.03% 5,109,194
2008-08-29 2008-08-27 30.277 192,214 -17,187 0.03% 5,819,758
2008-08-28 2008-08-26 28.738 209,401 -7,717 0.03% 6,017,757
2008-08-27 2008-08-25 28.396 217,118 -5,612 0.04% 6,165,248
2008-08-26 2008-08-21 27.683 222,730 -583,489 0.04% 6,165,855
2008-08-25 2008-08-20 27.854 806,219 -364,454 0.13% 22,456,547
2008-08-21 2008-08-19 26.286 1,170,673 +111,236 0.19% 30,772,438
2008-08-20 2008-08-18 28.795 1,059,437 -80,629 0.17% 30,506,465
2008-08-19 2008-08-15 34.199 1,140,066 +10,072 0.19% 38,988,925
2008-08-18 2008-08-14 33.954 1,129,994 +883,503 0.18% 38,367,948
2008-08-15 2008-08-13 31.385 246,491 -26,480 0.04% 7,736,025
2008-08-14 2008-08-12 30.345 272,971 -27,788 0.05% 8,283,190
2008-08-13 2008-08-11 30.559 300,759 -32,037 0.05% 9,190,806
2008-08-12 2008-08-08 29.672 332,796 +67,997 0.06% 9,874,595
2008-08-11 2008-08-07 30.834 264,799 -18,960 0.05% 8,164,815
2008-08-08 2008-08-05 32.425 283,759 +16,999 0.05% 9,200,787
2008-08-07 2008-08-04 33.036 266,760 -45,114 0.05% 8,812,800
2008-08-05 2008-08-01 33.648 311,874 +14,384 0.05% 10,494,006
2008-08-04 2008-07-31 33.893 297,490 -30,076 0.05% 10,082,810
2008-08-01 2008-07-30 32.425 327,566 +8,827 0.06% 10,621,214
2008-07-31 2008-07-29 32.853 318,739 +18,307 0.06% 10,471,501
2008-07-30 2008-07-28 33.771 300,432 +40,864 0.05% 10,145,763
2008-07-28 2008-07-24 35.300 259,568 +2,615 0.05% 9,162,762
2008-07-25 2008-07-23 35.361 256,953 +11,769 0.05% 9,086,173
2008-07-24 2008-07-22 34.933 245,184 +8,173 0.04% 8,565,006
2008-07-23 2008-07-21 35.606 237,011 -56,888 0.04% 8,438,999
2008-07-22 2008-07-18 34.566 293,899 +49,037 0.05% 10,158,884
2008-07-21 2008-07-17 34.933 244,862 -961,115 0.04% 8,553,758
2008-07-18 2008-07-16 34.872 1,205,977 +196,800 0.21% 42,054,584
2008-07-17 2008-07-15 36.340 1,009,177 +18,307 0.18% 36,673,575
2008-07-16 2008-07-14 37.319 990,870 -34,325 0.17% 36,978,217
2008-07-15 2008-07-11 38.237 1,025,195 +34,325 0.18% 39,199,990
2008-07-11 2008-07-09 37.502 990,870 -23,537 0.17% 37,160,078
2008-07-10 2008-07-08 36.707 1,014,407 -31,711 0.18% 37,235,993
2008-07-09 2008-07-07 36.401 1,046,118 -230,799 0.18% 38,080,014
2008-07-08 2008-07-04 34.260 1,276,917 -210,401 0.22% 43,747,189
2008-07-07 2008-07-03 33.954 1,487,318 -9,807 0.26% 50,500,569
2008-07-04 2008-07-02 33.893 1,497,125 +156,918 0.26% 50,741,965
2008-07-03 2008-06-30 34.076 1,340,207 +130,274 0.23% 45,669,529
2008-07-02 2008-06-27 33.342 1,209,933 -206,772 0.21% 40,341,987
2008-06-30 2008-06-26 33.526 1,416,705 -44,787 0.25% 47,496,263
2008-06-27 2008-06-25 33.648 1,461,492 -74,209 0.26% 49,176,610
2008-06-26 2008-06-24 32.853 1,535,701 +73,555 0.27% 50,452,235
2008-06-25 2008-06-23 33.036 1,462,146 +59,531 0.26% 48,304,096
2008-06-24 2008-06-20 34.505 1,402,615 -53,973 0.25% 48,396,844
2008-06-23 2008-06-19 34.260 1,456,588 +49,691 0.26% 49,902,719
2008-06-20 2008-06-18 35.851 1,406,897 -3,270 0.25% 50,438,176
2008-06-19 2008-06-17 35.728 1,410,167 +43,153 0.25% 50,382,864
2008-06-18 2008-06-16 34.872 1,367,014 -169,994 0.24% 47,670,233
2008-06-17 2008-06-13 33.036 1,537,008 +82,708 0.27% 50,777,270
2008-06-16 2008-06-12 33.954 1,454,300 +6,539 0.25% 49,379,472
2008-06-13 2008-06-11 35.117 1,447,761 +32,691 0.25% 50,840,314
2008-06-12 2008-06-10 37.931 1,415,070 +25,499 0.25% 53,674,631
2008-06-11 2008-06-06 40.684 1,389,571 -28,128 0.24% 56,532,976
2008-06-10 2008-06-05 39.766 1,417,699 +78,132 0.25% 56,376,336
2008-06-06 2008-06-04 39.888 1,339,567 -4,577 0.23% 53,433,238
2008-06-05 2008-06-03 40.194 1,344,144 -63,748 0.24% 54,026,972
2008-06-04 2008-06-02 40.990 1,407,892 -980 0.25% 57,709,007
2008-06-03 2008-05-30 41.357 1,408,872 +132,072 0.25% 58,266,334
2008-06-02 2008-05-29 38.543 1,276,800 -77,007 0.22% 49,211,078
2008-05-30 2008-05-28 37.380 1,353,807 -115,857 0.26% 50,605,465
2008-05-29 2008-05-27 38.237 1,469,664 -148,745 0.28% 56,194,981
2008-05-28 2008-05-26 37.441 1,618,409 +161,494 0.31% 60,595,331
2008-05-27 2008-05-23 38.910 1,456,915 +50,998 0.28% 56,687,955
2008-05-26 2008-05-22 39.766 1,405,917 +31,057 0.27% 55,907,812
2008-05-23 2008-05-21 42.580 1,374,860 -162,475 0.27% 58,541,949
2008-05-22 2008-05-20 43.009 1,537,335 -784,392 0.30% 66,118,546
2008-05-21 2008-05-19 44.660 2,321,727 -166,398 0.45% 103,689,187
2008-05-20 2008-05-16 43.376 2,488,125 -422,370 0.48% 107,923,964
2008-05-19 2008-05-15 43.314 2,910,495 -434,139 0.56% 126,066,464
2008-05-15 2008-05-13 40.561 3,344,634 +340,642 0.65% 135,663,053
2008-05-14 2008-05-09 41.418 3,003,992 +2,057,909 0.58% 124,419,055
2008-05-13 2008-05-08 44.477 946,083 +284,741 0.18% 42,078,777
2008-05-09 2008-05-07 45.150 661,342 +150,379 0.13% 29,859,458
2008-05-08 2008-05-06 44.538 510,963 +24,191 0.10% 22,757,277
2008-05-07 2008-05-05 44.844 486,772 +114,093 0.09% 21,828,758
2008-05-06 2008-05-02 44.905 372,679 -203,666 0.07% 16,735,182
2008-05-05 2008-04-30 43.620 576,345 -368,103 0.11% 25,140,361
2008-05-02 2008-04-29 44.477 944,448 -130,765 0.18% 42,006,057
2008-04-30 2008-04-28 44.354 1,075,213 +884,623 0.21% 47,690,510
2008-04-28 2008-04-24 44.477 190,590 -402,101 0.04% 8,476,840
2008-04-25 2008-04-23 42.764 592,691 +188,955 0.11% 25,345,739
2008-04-24 2008-04-22 40.928 403,736 -4,086 0.08% 16,524,299
2008-04-23 2008-04-21 38.787 407,822 +7,028 0.08% 15,818,284
2008-04-22 2008-04-18 36.830 400,794 +95,458 0.08% 14,761,047
2008-04-21 2008-04-17 36.830 305,336 -37,268 0.06% 11,245,375
2008-04-18 2008-04-16 35.728 342,604 -113,883 0.07% 12,240,657
2008-04-17 2008-04-15 35.300 456,487 +75,516 0.09% 16,114,012
2008-04-16 2008-04-14 34.872 380,971 +20,596 0.07% 13,285,143
2008-04-15 2008-04-11 35.973 360,375 +1,308 0.07% 12,963,774
2008-04-14 2008-04-10 36.279 359,067 +48,828 0.07% 13,026,557
2008-04-10 2008-04-08 36.830 310,239 -435,774 0.06% 11,425,951
2008-04-09 2008-04-07 37.197 746,013 -203,339 0.14% 27,749,134
2008-04-08 2008-04-03 36.646 949,352 -110,823 0.18% 34,789,930
2008-04-07 2008-04-02 37.013 1,060,175 -142,206 0.20% 39,240,307
2008-04-03 2008-04-01 36.340 1,202,381 -30,403 0.23% 43,694,624
2008-04-02 2008-03-31 41.591 1,232,784 -212,885 0.24% 51,273,073
2008-04-01 2008-03-28 41.006 1,445,669 +30,603 0.28% 59,281,694
2008-03-31 2008-03-27 38.667 1,415,066 +635,210 0.29% 54,716,214
2008-03-28 2008-03-26 36.392 779,856 +596,433 0.16% 28,380,813
2008-03-27 2008-03-25 35.548 183,423 +49,857 0.04% 6,520,239
2008-03-26 2008-03-20 32.493 133,566 -186,809 0.03% 4,339,986
2008-03-25 2008-03-19 33.858 320,375 +80,325 0.07% 10,847,227
2008-03-20 2008-03-18 31.713 240,050 +240,050 0.05% 7,612,791
2008-03-19 2008-03-17 32.331 0 -1,539
2008-03-18 2008-03-14 35.028 1,539 +1,539 0.00% 53,908
2008-03-14 2008-03-12 37.367 0 -415,472
2008-03-13 2008-03-11 38.212 415,472 +415,472 0.09% 15,876,014
2008-03-10 2008-03-06 41.916 0 -1,223,101
2008-03-07 2008-03-05 40.097 1,223,101 -283,926 0.25% 49,042,191
2008-03-06 2008-03-04 41.396 1,507,027 +124,026 0.31% 62,385,383
2008-03-03 2008-02-28 42.111 1,383,001 -252,360 0.28% 58,239,801
2008-02-29 2008-02-27 41.656 1,635,361 -1,231 0.34% 68,123,044
2008-02-27 2008-02-25 38.992 1,636,592 +689,963 0.34% 63,813,719
2008-02-26 2008-02-22 37.367 946,629 -769,700 0.19% 35,372,848
2008-02-25 2008-02-21 38.602 1,716,329 -11,387 0.35% 66,253,582
2008-02-22 2008-02-20 40.876 1,727,716 -9,971 0.35% 70,622,873
2008-02-21 2008-02-19 41.851 1,737,687 -46,779 0.36% 72,724,342
2008-02-18 2008-02-14 41.201 1,784,466 -10,464 0.37% 73,522,441
2008-02-13 2008-02-11 36.197 1,794,930 +142,799 0.37% 64,971,829
2008-02-12 2008-02-06 36.522 1,652,131 -9,232 0.34% 60,339,704
2008-02-11 2008-02-04 41.266 1,661,363 +184,654 0.34% 68,558,395
2008-02-05 2008-02-01 39.967 1,476,709 -10,156 0.30% 59,019,078
2008-02-04 2008-01-31 35.613 1,486,865 +526,264 0.30% 52,951,038
2008-02-01 2008-01-30 31.518 960,601 -154,494 0.20% 30,276,603
2008-01-31 2008-01-29 31.843 1,115,095 +10,771 0.23% 35,508,337
2008-01-30 2008-01-28 29.894 1,104,324 -13,541 0.23% 33,012,371
2008-01-29 2008-01-25 31.973 1,117,865 -137,567 0.23% 35,741,835
2008-01-28 2008-01-24 30.381 1,255,432 -19,697 0.26% 38,141,449
2008-01-25 2008-01-23 31.226 1,275,129 +133,875 0.26% 39,817,125
2008-01-24 2008-01-22 29.959 1,141,254 +450,248 0.23% 34,190,513
2008-01-23 2008-01-21 32.753 691,006 +237,280 0.14% 22,632,615
2008-01-22 2008-01-18 34.703 453,726 -1,625,263 0.09% 15,745,531
2008-01-21 2008-01-17 32.363 2,078,989 +104,945 0.43% 67,282,778
2008-01-18 2008-01-16 30.316 1,974,044 -1,109,734 0.40% 59,845,411
2008-01-17 2008-01-15 30.154 3,083,778 -438,164 0.63% 92,987,263
2008-01-16 2008-01-14 32.331 3,521,942 -345,637 0.72% 113,866,944
2008-01-15 2008-01-11 34.703 3,867,579 +292,061 0.79% 134,215,549
2008-01-14 2008-01-10 36.262 3,575,518 +34,161 0.73% 129,656,874
2008-01-11 2008-01-09 38.277 3,541,357 +128,642 0.73% 135,552,454
2008-01-09 2008-01-07 37.237 3,412,715 +45,548 0.70% 127,079,947
2008-01-08 2008-01-04 38.602 3,367,167 +436,399 0.69% 129,979,087
2008-01-07 2008-01-03 37.302 2,930,768 -247,436 0.60% 109,324,050
2008-01-04 2008-01-02 40.552 3,178,204 -22,159 0.65% 128,880,953
2008-01-03 2007-12-31 40.876 3,200,363 +22,159 0.66% 130,819,434
2007-12-27 2007-12-20 41.266 3,178,204 -19,389 0.65% 131,152,893
2007-12-21 2007-12-19 41.721 3,197,593 +1,713,282 0.66% 133,407,607
2007-12-20 2007-12-18 39.317 1,484,311 +80,478 0.30% 58,358,304
2007-12-19 2007-12-17 38.602 1,403,833 +6,463 0.29% 54,190,639
2007-12-18 2007-12-14 40.357 1,397,370 +1,115,619 0.29% 56,393,026
2007-12-17 2007-12-13 40.616 281,751 -501,028 0.06% 11,443,737
2007-12-13 2007-12-11 45.880 782,779 +96,635 0.16% 35,914,204
2007-12-12 2007-12-10 44.061 686,144 +115,409 0.14% 30,232,032
2007-12-11 2007-12-07 46.270 570,735 +420,396 0.12% 26,408,083
2007-12-10 2007-12-06 47.310 150,339 -567,811 0.03% 7,112,551
2007-12-07 2007-12-05 46.205 718,150 -619,669 0.15% 33,182,350
2007-12-06 2007-12-04 46.205 1,337,819 +537,036 0.27% 61,814,355
2007-12-05 2007-12-03 49.325 800,783 +42,163 0.16% 39,498,354
2007-12-04 2007-11-30 51.989 758,620 +215,737 0.16% 39,439,977
2007-12-03 2007-11-29 48.220 542,883 +403,777 0.11% 26,177,763
2007-11-30 2007-11-28 46.985 139,106 +8,309 0.03% 6,535,917
2007-11-29 2007-11-27 44.256 130,797 -17,234 0.03% 5,788,516
2007-11-28 2007-11-26 45.685 148,031 -29,237 0.03% 6,762,860
2007-11-27 2007-11-23 43.866 177,268 -90,788 0.04% 7,776,004
2007-11-26 2007-11-22 46.140 268,056 +34,776 0.05% 12,368,193
2007-11-23 2007-11-21 49.000 233,280 +180,654 0.05% 11,430,658
2007-11-22 2007-11-20 51.404 52,626 +51,702 0.01% 2,705,199
2007-11-16 2007-11-14 54.069 924 -201,581 0.00% 49,959
2007-11-14 2007-11-12 53.549 202,505 +1,847 0.04% 10,843,896
2007-11-13 2007-11-09 56.733 200,658 -1,847 0.04% 11,383,953
2007-11-12 2007-11-08 55.693 202,505 +47,395 0.04% 11,278,178
2007-11-08 2007-11-06 55.108 155,110 -128,950 0.03% 8,547,872
2007-11-07 2007-11-05 54.199 284,060 +70,168 0.06% 15,395,667
2007-11-05 2007-11-01 55.823 213,892 -25,851 0.04% 11,940,158
2007-11-02 2007-10-31 55.628 239,743 -51,088 0.05% 13,336,506
2007-11-01 2007-10-30 58.293 290,831 +24,928 0.06% 16,953,350
2007-10-31 2007-10-29 59.787 265,903 -24,928 0.05% 15,897,669
2007-10-18 2007-10-16 55.108 290,831 -70,784 0.06% 16,027,247
2007-10-17 2007-10-15 56.148 361,615 -16,927 0.07% 20,304,045
2007-10-15 2007-10-11 57.188 378,542 +70,925 0.08% 21,648,067
2007-10-12 2007-10-10 56.538 307,617 -141 0.06% 17,392,098
2007-10-08 2007-10-04 49.260 307,758 +47,395 0.06% 15,160,061
2007-10-05 2007-10-03 52.184 260,363 -47,395 0.05% 13,586,800
2007-10-04 2007-10-02 57.383 307,758 +308 0.06% 17,660,071
2007-10-03 2007-09-28 53.029 307,450 -308 0.06% 16,303,732
2007-09-25 2007-09-21 47.180 307,758 -118,793 0.06% 14,520,058
2007-09-20 2007-09-18 42.761 426,551 -109,869 0.09% 18,239,765
2007-09-19 2007-09-17 42.761 536,420 +87,711 0.11% 22,937,878
2007-09-17 2007-09-13 40.552 448,709 -42,231 0.09% 18,195,825
2007-09-14 2007-09-12 42.241 490,940 +42,231 0.10% 20,737,870
2007-08-31 2007-08-29 39.057 448,709 +331,761 0.09% 17,525,146
2007-08-24 2007-08-22 35.937 116,948 -22,466 0.02% 4,202,815
2007-08-23 2007-08-21 35.418 139,414 -593,047 0.03% 4,937,706
2007-08-20 2007-08-16 37.360 732,461 +32,994 0.15% 27,365,056
2007-08-16 2007-08-14 40.899 699,467 +513,723 0.15% 28,607,585
2007-08-15 2007-08-13 42.124 185,744 +111,680 0.04% 7,824,290
2007-08-08 2007-08-06 37.973 74,064 -82,586 0.02% 2,812,424
2007-07-31 2007-07-27 39.334 156,650 -103,031 0.03% 6,161,660
2007-07-30 2007-07-26 40.355 259,681 +118,314 0.06% 10,479,350
2007-07-26 2007-07-24 39.946 141,367 -27,626 0.03% 5,647,102
2007-07-25 2007-07-23 41.035 168,993 +27,626 0.04% 6,934,666
2007-07-17 2007-07-13 35.659 141,367 -452,597 0.03% 5,041,025
2007-07-16 2007-07-12 34.638 593,964 +452,597 0.13% 20,573,937
2007-07-12 2007-07-10 34.570 141,367 -587,784 0.03% 4,887,100
2007-07-05 2007-07-03 32.086 729,151 +587,788 0.16% 23,395,841
2007-06-29 2007-06-27 29.807 141,363 -9,992 0.03% 4,213,562
2007-06-27 2007-06-25 30.283 151,355 -128,432 0.03% 4,583,490
2007-06-26 2007-06-22 30.385 279,787 0.06% 8,501,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top