History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 390,704,860 | +0 | 7.50% | 1,008,018,539 |
| 2025-10-13 | 2025-10-09 | 2.540 | 390,704,860 | +0 | 7.50% | 992,390,344 |
| 2025-10-10 | 2025-10-08 | 2.470 | 390,704,860 | +0 | 7.50% | 965,041,004 |
| 2025-10-09 | 2025-10-06 | 2.440 | 390,704,860 | +0 | 7.50% | 953,319,858 |
| 2025-10-08 | 2025-10-03 | 2.440 | 390,704,860 | +0 | 7.50% | 953,319,858 |
| 2025-10-06 | 2025-10-02 | 2.430 | 390,704,860 | +0 | 7.50% | 949,412,810 |
| 2025-10-03 | 2025-09-30 | 2.510 | 390,704,860 | +3,583,000 | 7.50% | 980,669,199 |
| 2025-10-02 | 2025-09-29 | 2.480 | 387,121,860 | +2,314,000 | 7.43% | 960,062,213 |
| 2025-09-30 | 2025-09-26 | 2.430 | 384,807,860 | +3,354,000 | 7.39% | 935,083,100 |
| 2025-09-29 | 2025-09-25 | 2.460 | 381,453,860 | +1,335,000 | 7.30% | 938,376,496 |
| 2025-09-26 | 2025-09-24 | 2.420 | 380,118,860 | +26,000 | 7.28% | 919,887,641 |
| 2025-09-25 | 2025-09-23 | 2.450 | 380,092,860 | +1,797,000 | 7.28% | 931,227,507 |
| 2025-09-24 | 2025-09-22 | 2.450 | 378,295,860 | +1,659,000 | 7.24% | 926,824,857 |
| 2025-09-23 | 2025-09-19 | 2.450 | 376,636,860 | +687,000 | 7.21% | 922,760,307 |
| 2025-09-22 | 2025-09-18 | 2.500 | 375,949,860 | +5,181,000 | 7.20% | 939,874,650 |
| 2025-09-19 | 2025-09-17 | 2.530 | 370,768,860 | +1,518,000 | 7.10% | 938,045,216 |
| 2025-09-18 | 2025-09-16 | 2.470 | 369,250,860 | +711,000 | 7.07% | 912,049,624 |
| 2025-09-17 | 2025-09-15 | 2.510 | 368,539,860 | +2,221,000 | 7.05% | 925,035,049 |
| 2025-09-16 | 2025-09-12 | 2.450 | 366,318,860 | +2,822,000 | 7.01% | 897,481,207 |
| 2025-09-15 | 2025-09-11 | 2.430 | 363,496,860 | +3,838,000 | 6.96% | 883,297,370 |
| 2025-09-12 | 2025-09-10 | 2.410 | 359,658,860 | +3,957,000 | 6.88% | 866,777,853 |
| 2025-09-11 | 2025-09-09 | 2.360 | 355,701,860 | +2,622,000 | 6.81% | 839,456,390 |
| 2025-09-10 | 2025-09-08 | 2.340 | 353,079,860 | +7,443,000 | 6.76% | 826,206,872 |
| 2025-09-09 | 2025-09-05 | 2.260 | 345,636,860 | -710,000 | 6.62% | 781,139,304 |
| 2025-09-08 | 2025-09-04 | 2.210 | 346,346,860 | +3,125,000 | 6.63% | 765,426,561 |
| 2025-09-05 | 2025-09-03 | 2.220 | 343,221,860 | -102,000 | 6.57% | 761,952,529 |
| 2025-09-04 | 2025-09-02 | 2.220 | 343,323,860 | +235,000 | 6.57% | 762,178,969 |
| 2025-09-03 | 2025-09-01 | 2.210 | 343,088,860 | -68,000 | 6.57% | 758,226,381 |
| 2025-09-02 | 2025-08-29 | 2.180 | 343,156,860 | +946,000 | 6.57% | 748,081,955 |
| 2025-09-01 | 2025-08-28 | 2.200 | 342,210,860 | -371,000 | 6.55% | 752,863,892 |
| 2025-08-29 | 2025-08-27 | 2.230 | 342,581,860 | +3,763,000 | 6.56% | 763,957,548 |
| 2025-08-28 | 2025-08-26 | 2.270 | 338,818,860 | +5,125,000 | 6.49% | 769,118,812 |
| 2025-08-27 | 2025-08-25 | 2.260 | 333,693,860 | +2,071,000 | 6.39% | 754,148,124 |
| 2025-08-26 | 2025-08-22 | 2.230 | 331,622,860 | +462,000 | 6.35% | 739,518,978 |
| 2025-08-25 | 2025-08-21 | 2.220 | 331,160,860 | +2,297,000 | 6.34% | 735,177,109 |
| 2025-08-22 | 2025-08-20 | 2.276 | 328,863,860 | +4,921,000 | 6.29% | 748,531,663 |
| 2025-08-21 | 2025-08-19 | 2.306 | 323,942,860 | +12,935,521 | 6.20% | 747,118,484 |
| 2025-08-20 | 2025-08-18 | 2.236 | 311,007,339 | +2,282,724 | 6.00% | 695,359,189 |
| 2025-08-19 | 2025-08-15 | 2.246 | 308,724,615 | +4,189,131 | 5.95% | 693,364,668 |
| 2025-08-18 | 2025-08-14 | 2.286 | 304,535,484 | +1,901,442 | 5.87% | 696,224,572 |
| 2025-08-15 | 2025-08-13 | 2.316 | 302,634,042 | +478,588 | 5.83% | 701,021,279 |
| 2025-08-14 | 2025-08-12 | 2.296 | 302,155,454 | +1,651,227 | 5.82% | 693,826,481 |
| 2025-08-13 | 2025-08-11 | 2.296 | 300,504,227 | +923,416 | 5.79% | 690,034,840 |
| 2025-08-12 | 2025-08-08 | 2.306 | 299,580,811 | +3,862,460 | 5.78% | 690,931,608 |
| 2025-08-11 | 2025-08-07 | 2.316 | 295,718,351 | +3,004,577 | 5.70% | 685,001,777 |
| 2025-08-08 | 2025-08-06 | 2.306 | 292,713,774 | +1,751,511 | 5.64% | 675,093,969 |
| 2025-08-07 | 2025-08-05 | 2.306 | 290,962,263 | +5,790,712 | 5.61% | 671,054,410 |
| 2025-08-06 | 2025-08-04 | 2.306 | 285,171,551 | +3,067,131 | 5.50% | 657,699,129 |
| 2025-08-05 | 2025-08-01 | 2.286 | 282,104,420 | +7,030,869 | 5.44% | 644,943,002 |
| 2025-08-04 | 2025-07-31 | 2.286 | 275,073,551 | -394,190 | 5.30% | 628,869,132 |
| 2025-08-01 | 2025-07-30 | 2.316 | 275,467,741 | +1,876,620 | 5.31% | 638,093,279 |
| 2025-07-31 | 2025-07-29 | 2.316 | 273,591,121 | +1,771,370 | 5.27% | 633,746,278 |
| 2025-07-30 | 2025-07-28 | 2.316 | 271,819,751 | +6,060,786 | 5.24% | 629,643,077 |
| 2025-07-29 | 2025-07-25 | 2.296 | 265,758,965 | +2,722,587 | 5.12% | 610,250,800 |
| 2025-07-28 | 2025-07-24 | 2.286 | 263,036,378 | +2,655,069 | 5.07% | 601,349,923 |
| 2025-07-25 | 2025-07-23 | 2.216 | 260,381,309 | +4,789,848 | 5.02% | 576,923,292 |
| 2025-07-24 | 2025-07-22 | 2.196 | 255,591,461 | +5,364,749 | 4.94% | 561,162,215 |
| 2025-07-23 | 2025-07-21 | 2.155 | 250,226,712 | +3,342,170 | 4.84% | 539,303,240 |
| 2025-07-22 | 2025-07-18 | 2.085 | 246,884,542 | -37,731 | 4.77% | 514,694,859 |
| 2025-07-21 | 2025-07-17 | 2.065 | 246,922,273 | +1,052,495 | 4.78% | 509,799,862 |
| 2025-07-18 | 2025-07-16 | 2.085 | 245,869,778 | -938,310 | 4.79% | 512,579,321 |
| 2025-07-17 | 2025-07-15 | 2.105 | 246,808,088 | +2,019,600 | 4.81% | 519,506,828 |
| 2025-07-16 | 2025-07-14 | 2.095 | 244,788,488 | -198,584 | 4.78% | 512,790,430 |
| 2025-07-15 | 2025-07-11 | 2.175 | 244,987,072 | +35,508,560 | 4.78% | 532,945,138 |
| 2025-07-14 | 2025-07-10 | 1.954 | 209,478,512 | +4,238,777 | 4.09% | 409,285,913 |
| 2025-07-11 | 2025-07-09 | 2.014 | 205,239,735 | +1,774,349 | 4.01% | 413,406,240 |
| 2025-07-10 | 2025-07-08 | 2.014 | 203,465,386 | +4,785,876 | 3.97% | 409,832,239 |
| 2025-07-09 | 2025-07-07 | 2.065 | 198,679,510 | +3,329,262 | 3.88% | 410,197,045 |
| 2025-07-08 | 2025-07-04 | 2.135 | 195,350,248 | -2,441,592 | 3.81% | 417,095,414 |
| 2025-07-07 | 2025-07-03 | 2.115 | 197,791,840 | +2,581,593 | 3.86% | 418,324,453 |
| 2025-07-04 | 2025-07-02 | 2.065 | 195,210,247 | -2,003,713 | 3.81% | 403,034,347 |
| 2025-07-03 | 2025-06-30 | 2.034 | 197,213,960 | +5,647,731 | 3.91% | 401,212,643 |
| 2025-07-02 | 2025-06-27 | 2.055 | 191,566,229 | -1,606,545 | 3.80% | 393,581,525 |
| 2025-06-30 | 2025-06-26 | 2.085 | 193,172,774 | -117,165 | 3.83% | 402,718,748 |
| 2025-06-27 | 2025-06-25 | 2.095 | 193,289,939 | +1,070,369 | 3.81% | 404,909,690 |
| 2025-06-26 | 2025-06-24 | 2.034 | 192,219,570 | -1,330,514 | 3.79% | 391,052,041 |
| 2025-06-25 | 2025-06-23 | 2.437 | 193,550,084 | +1,148,809 | 3.82% | 471,730,891 |
| 2025-06-24 | 2025-06-20 | 2.034 | 192,401,275 | +174,754 | 3.79% | 391,421,703 |
| 2025-06-23 | 2025-06-19 | 2.065 | 192,226,521 | -914,480 | 3.79% | 396,874,096 |
| 2025-06-20 | 2025-06-18 | 2.075 | 193,141,001 | -30,780 | 3.81% | 400,707,328 |
| 2025-06-19 | 2025-06-17 | 2.075 | 193,171,781 | -726,726 | 3.81% | 400,771,187 |
| 2025-06-18 | 2025-06-16 | 2.065 | 193,898,507 | +362,415 | 3.82% | 400,326,106 |
| 2025-06-17 | 2025-06-13 | 2.044 | 193,536,092 | +2,549,820 | 3.82% | 395,679,538 |
| 2025-06-16 | 2025-06-12 | 2.075 | 190,986,272 | +3,967,710 | 3.77% | 396,236,938 |
| 2025-06-13 | 2025-06-11 | 2.024 | 187,018,562 | +2,210,240 | 3.70% | 378,587,576 |
| 2025-06-12 | 2025-06-10 | 2.034 | 184,808,322 | +1,266,967 | 3.66% | 375,974,577 |
| 2025-06-11 | 2025-06-09 | 2.024 | 183,541,355 | +318,727 | 3.63% | 371,548,556 |
| 2025-06-10 | 2025-06-06 | 1.964 | 183,222,628 | -616,603 | 3.63% | 359,831,605 |
| 2025-06-09 | 2025-06-05 | 1.914 | 183,839,231 | -780,436 | 3.64% | 351,785,053 |
| 2025-06-06 | 2025-06-04 | 1.974 | 184,619,667 | -310,784 | 3.65% | 364,434,615 |
| 2025-06-05 | 2025-06-03 | 1.974 | 184,930,451 | -140,002 | 3.66% | 365,048,095 |
| 2025-06-03 | 2025-05-30 | 1.954 | 185,070,453 | +1,817,045 | 3.66% | 361,596,655 |
| 2025-06-02 | 2025-05-29 | 1.914 | 183,253,408 | +98,299 | 3.63% | 350,664,053 |
| 2025-05-30 | 2025-05-28 | 1.914 | 183,155,109 | -508,375 | 3.62% | 350,475,953 |
| 2025-05-29 | 2025-05-27 | 1.924 | 183,663,484 | -587,809 | 3.63% | 353,298,483 |
| 2025-05-28 | 2025-05-26 | 1.893 | 184,251,293 | -426,956 | 3.64% | 348,862,252 |
| 2025-05-27 | 2025-05-23 | 1.893 | 184,678,249 | -1,689,950 | 3.65% | 349,670,653 |
| 2025-05-26 | 2025-05-22 | 1.893 | 186,368,199 | -1,095,192 | 3.69% | 352,870,412 |
| 2025-05-23 | 2025-05-21 | 1.893 | 187,463,391 | -1,203,419 | 3.71% | 354,944,053 |
| 2025-05-22 | 2025-05-20 | 1.903 | 188,666,810 | -5,466,027 | 3.73% | 359,122,733 |
| 2025-05-21 | 2025-05-19 | 1.893 | 194,132,837 | -204,541 | 3.84% | 367,572,013 |
| 2025-05-20 | 2025-05-16 | 1.944 | 194,337,378 | +417,026 | 3.84% | 377,745,444 |
| 2025-05-19 | 2025-05-15 | 1.903 | 193,920,352 | +3,443,448 | 3.84% | 369,122,723 |
| 2025-05-16 | 2025-05-14 | 1.954 | 190,476,904 | +7,668,324 | 3.77% | 372,159,954 |
| 2025-05-15 | 2025-05-13 | 1.813 | 182,808,580 | -177,733 | 3.62% | 331,401,650 |
| 2025-05-14 | 2025-05-12 | 1.803 | 182,986,313 | -684,122 | 3.62% | 329,880,941 |
| 2025-05-13 | 2025-05-09 | 1.752 | 183,670,435 | -351,494 | 3.63% | 321,865,249 |
| 2025-05-12 | 2025-05-08 | 1.752 | 184,021,929 | +664,264 | 3.64% | 322,481,209 |
| 2025-05-09 | 2025-05-07 | 1.793 | 183,357,665 | +182,697 | 3.63% | 328,703,750 |
| 2025-05-08 | 2025-05-06 | 1.732 | 183,174,968 | -4,485,021 | 3.62% | 317,307,369 |
| 2025-05-06 | 2025-04-30 | 1.805 | 187,659,989 | +3,879,340 | 3.71% | 338,786,519 |
| 2025-05-02 | 2025-04-29 | 1.805 | 183,780,649 | +6,043,998 | 3.63% | 331,783,065 |
| 2025-04-30 | 2025-04-28 | 1.826 | 177,736,651 | -234,208 | 3.62% | 324,559,889 |
| 2025-04-29 | 2025-04-25 | 1.816 | 177,970,859 | -423,116 | 3.63% | 323,141,049 |
| 2025-04-28 | 2025-04-24 | 1.785 | 178,393,975 | -117,586 | 3.63% | 318,356,568 |
| 2025-04-25 | 2025-04-23 | 1.805 | 178,511,561 | -184,089 | 3.61% | 322,270,669 |
| 2025-04-24 | 2025-04-22 | 1.785 | 178,695,650 | +4,496,209 | 3.61% | 318,894,929 |
| 2025-04-23 | 2025-04-17 | 1.743 | 174,199,441 | -363,359 | 3.52% | 303,641,567 |
| 2025-04-22 | 2025-04-16 | 1.743 | 174,562,800 | +1,517,049 | 3.53% | 304,274,927 |
| 2025-04-17 | 2025-04-15 | 1.795 | 173,045,751 | +3,716,480 | 3.50% | 310,607,708 |
| 2025-04-16 | 2025-04-14 | 1.785 | 169,329,271 | +5,151,605 | 3.42% | 302,179,968 |
| 2025-04-15 | 2025-04-11 | 1.691 | 164,177,666 | -2,815,311 | 3.32% | 277,655,875 |
| 2025-04-14 | 2025-04-10 | 1.639 | 166,992,977 | +7,668,132 | 3.37% | 273,754,004 |
| 2025-04-11 | 2025-04-09 | 1.598 | 159,324,845 | +239,026 | 3.22% | 254,571,283 |
| 2025-04-10 | 2025-04-08 | 1.567 | 159,085,819 | +4,069,238 | 3.21% | 249,237,623 |
| 2025-04-09 | 2025-04-07 | 1.702 | 155,016,581 | -7,465,730 | 3.13% | 263,771,086 |
| 2025-04-08 | 2025-04-03 | 1.785 | 162,482,311 | +2,564,718 | 3.28% | 289,961,087 |
| 2025-04-07 | 2025-04-02 | 1.826 | 159,917,593 | +2,903,982 | 3.23% | 292,021,009 |
| 2025-04-03 | 2025-04-01 | 1.826 | 157,013,611 | +5,609,418 | 3.17% | 286,718,129 |
| 2025-04-02 | 2025-03-31 | 1.795 | 151,404,193 | +2,594,597 | 3.06% | 271,762,289 |
| 2025-04-01 | 2025-03-28 | 1.795 | 148,809,596 | +1,003,334 | 3.01% | 267,105,128 |
| 2025-03-31 | 2025-03-27 | 1.836 | 147,806,262 | -1,662,585 | 2.99% | 271,438,399 |
| 2025-03-28 | 2025-03-26 | 1.805 | 149,468,847 | +6,579,982 | 3.02% | 269,839,248 |
| 2025-03-27 | 2025-03-25 | 1.795 | 142,888,865 | -342,155 | 2.89% | 256,477,738 |
| 2025-03-26 | 2025-03-24 | 1.816 | 143,231,020 | -7,178,513 | 2.89% | 260,064,048 |
| 2025-03-25 | 2025-03-21 | 1.774 | 150,409,533 | -584,074 | 3.03% | 266,855,807 |
| 2025-03-24 | 2025-03-20 | 1.733 | 150,993,607 | +981,167 | 3.04% | 261,625,587 |
| 2025-03-21 | 2025-03-19 | 1.785 | 150,012,440 | +590,820 | 3.02% | 267,707,727 |
| 2025-03-20 | 2025-03-18 | 1.774 | 149,421,620 | -306,494 | 3.01% | 265,103,057 |
| 2025-03-19 | 2025-03-17 | 1.774 | 149,728,114 | +901,169 | 3.01% | 265,646,837 |
| 2025-03-18 | 2025-03-14 | 1.753 | 148,826,945 | +166,741 | 2.99% | 260,959,707 |
| 2025-03-17 | 2025-03-13 | 1.764 | 148,660,204 | +5,940,007 | 2.99% | 262,209,747 |
| 2025-03-14 | 2025-03-12 | 1.733 | 142,720,197 | -382,636 | 2.87% | 247,290,307 |
| 2025-03-13 | 2025-03-11 | 1.764 | 143,102,833 | +1,518,013 | 2.88% | 252,407,548 |
| 2025-03-12 | 2025-03-10 | 1.826 | 141,584,820 | +964 | 2.85% | 258,544,049 |
| 2025-03-11 | 2025-03-07 | 1.743 | 141,583,856 | -1,037,068 | 2.85% | 246,790,367 |
| 2025-03-10 | 2025-03-06 | 1.743 | 142,620,924 | +1,428,378 | 2.87% | 248,598,047 |
| 2025-03-07 | 2025-03-05 | 1.743 | 141,192,546 | +2,895,307 | 2.84% | 246,108,286 |
| 2025-03-06 | 2025-03-04 | 1.712 | 138,297,239 | +106,984 | 2.78% | 236,756,897 |
| 2025-03-05 | 2025-03-03 | 1.660 | 138,190,255 | -109,875 | 2.78% | 229,404,845 |
| 2025-03-04 | 2025-02-28 | 1.629 | 138,300,130 | +1,013,936 | 2.78% | 225,282,484 |
| 2025-03-03 | 2025-02-27 | 1.712 | 137,286,194 | +1,977,754 | 2.76% | 235,026,046 |
| 2025-02-28 | 2025-02-26 | 1.691 | 135,308,440 | -469,380 | 2.72% | 228,832,485 |
| 2025-02-27 | 2025-02-25 | 1.639 | 135,777,820 | +494,439 | 2.73% | 222,582,545 |
| 2025-02-26 | 2025-02-24 | 1.691 | 135,283,381 | -50,119 | 2.72% | 228,790,105 |
| 2025-02-25 | 2025-02-21 | 1.650 | 135,333,500 | +706,479 | 2.72% | 223,258,305 |
| 2025-02-24 | 2025-02-20 | 1.702 | 134,627,021 | -1,652,947 | 2.71% | 229,076,885 |
| 2025-02-21 | 2025-02-19 | 1.608 | 136,279,968 | +505,040 | 2.74% | 219,163,843 |
| 2025-02-20 | 2025-02-18 | 1.598 | 135,774,928 | +925,265 | 2.73% | 216,942,923 |
| 2025-02-19 | 2025-02-17 | 1.639 | 134,849,663 | -4,127,067 | 2.71% | 221,061,004 |
| 2025-02-18 | 2025-02-14 | 1.619 | 138,976,730 | +1,257,782 | 2.80% | 224,942,684 |
| 2025-02-17 | 2025-02-13 | 1.608 | 137,718,948 | +8,682,068 | 2.77% | 221,477,993 |
| 2025-02-14 | 2025-02-12 | 1.743 | 129,036,880 | -283,362 | 2.60% | 224,920,127 |
| 2025-02-13 | 2025-02-11 | 1.722 | 129,320,242 | +302,639 | 2.60% | 222,730,546 |
| 2025-02-12 | 2025-02-10 | 1.743 | 129,017,603 | +1,323,321 | 2.60% | 224,886,526 |
| 2025-02-11 | 2025-02-07 | 1.753 | 127,694,282 | +559,014 | 2.57% | 223,904,767 |
| 2025-02-10 | 2025-02-06 | 1.764 | 127,135,268 | +333,481 | 2.56% | 224,243,648 |
| 2025-02-07 | 2025-02-05 | 1.733 | 126,801,787 | -1,382,114 | 2.55% | 219,708,587 |
| 2025-02-04 | 2025-01-28 | 1.639 | 128,183,901 | +79,997 | 2.58% | 210,133,724 |
| 2025-02-03 | 2025-01-24 | 1.650 | 128,103,904 | +33,733 | 2.58% | 211,331,714 |
| 2025-01-27 | 2025-01-23 | 1.629 | 128,070,171 | +266,014 | 2.58% | 208,618,504 |
| 2025-01-24 | 2025-01-22 | 1.619 | 127,804,157 | +239,026 | 2.57% | 206,859,163 |
| 2025-01-23 | 2025-01-21 | 1.660 | 127,565,131 | -149,391 | 2.57% | 211,766,446 |
| 2025-01-22 | 2025-01-20 | 1.660 | 127,714,522 | +1,316,575 | 2.57% | 212,014,444 |
| 2025-01-21 | 2025-01-17 | 1.712 | 126,397,947 | +1,593,190 | 2.54% | 216,385,995 |
| 2025-01-20 | 2025-01-16 | 1.712 | 124,804,757 | +874,182 | 2.51% | 213,658,546 |
| 2025-01-17 | 2025-01-15 | 1.722 | 123,930,575 | +1,474,641 | 2.49% | 213,447,827 |
| 2025-01-16 | 2025-01-14 | 1.712 | 122,455,934 | -215,895 | 2.46% | 209,637,496 |
| 2025-01-15 | 2025-01-13 | 1.670 | 122,671,829 | +421,188 | 2.47% | 204,916,015 |
| 2025-01-14 | 2025-01-10 | 1.681 | 122,250,641 | +760,452 | 2.46% | 205,480,846 |
| 2025-01-13 | 2025-01-09 | 1.702 | 121,490,189 | +844,304 | 2.44% | 206,723,686 |
| 2025-01-10 | 2025-01-08 | 1.702 | 120,645,885 | -520,461 | 2.43% | 205,287,047 |
| 2025-01-09 | 2025-01-07 | 1.681 | 121,166,346 | -132,043 | 2.44% | 203,658,345 |
| 2025-01-08 | 2025-01-06 | 1.691 | 121,298,389 | -2,690,979 | 2.44% | 205,138,806 |
| 2025-01-07 | 2025-01-03 | 1.650 | 123,989,368 | -12,136,390 | 2.50% | 204,544,005 |
| 2025-01-06 | 2025-01-02 | 1.681 | 136,125,758 | -2,938,679 | 2.74% | 228,802,366 |
| 2025-01-03 | 2024-12-31 | 1.702 | 139,064,437 | +53,973 | 2.80% | 236,627,445 |
| 2025-01-02 | 2024-12-27 | 1.712 | 139,010,464 | -4,426,813 | 2.80% | 237,977,897 |
| 2024-12-30 | 2024-12-24 | 1.785 | 143,437,277 | -4,006,004 | 2.89% | 255,973,888 |
| 2024-12-27 | 2024-12-20 | 1.619 | 147,443,281 | -7,983,300 | 2.97% | 238,646,336 |
| 2024-12-23 | 2024-12-19 | 1.681 | 155,426,581 | -19,414,176 | 3.13% | 261,243,500 |
| 2024-12-20 | 2024-12-18 | 1.722 | 174,840,757 | -9,890,696 | 3.52% | 301,131,336 |
| 2024-12-19 | 2024-12-17 | 1.733 | 184,731,453 | -5,431,112 | 3.72% | 320,082,922 |
| 2024-12-18 | 2024-12-16 | 1.816 | 190,162,565 | -2,043,293 | 3.83% | 345,277,486 |
| 2024-12-17 | 2024-12-13 | 1.868 | 192,205,858 | +833,702 | 3.87% | 358,958,557 |
| 2024-12-16 | 2024-12-12 | 1.888 | 191,372,156 | +807,680 | 3.85% | 361,372,685 |
| 2024-12-13 | 2024-12-11 | 1.899 | 190,564,476 | +3,132,406 | 3.83% | 361,824,708 |
| 2024-12-12 | 2024-12-10 | 1.940 | 187,432,070 | +582,146 | 3.77% | 363,655,946 |
| 2024-12-11 | 2024-12-09 | 2.002 | 186,849,924 | -466,487 | 3.76% | 374,158,331 |
| 2024-12-10 | 2024-12-06 | 2.002 | 187,316,411 | -1,008,154 | 3.75% | 375,092,450 |
| 2024-12-09 | 2024-12-05 | 1.982 | 188,324,565 | +71,323 | 3.77% | 373,203,343 |
| 2024-12-06 | 2024-12-04 | 1.992 | 188,253,242 | +482,873 | 3.77% | 375,015,206 |
| 2024-12-05 | 2024-12-03 | 1.992 | 187,770,369 | -169,632 | 3.76% | 374,053,285 |
| 2024-12-04 | 2024-12-02 | 1.930 | 187,940,001 | +2,736,278 | 3.77% | 362,691,481 |
| 2024-12-03 | 2024-11-29 | 1.919 | 185,203,723 | +852,014 | 3.71% | 355,489,376 |
| 2024-12-02 | 2024-11-28 | 1.951 | 184,351,709 | -2,380,629 | 3.69% | 359,592,150 |
| 2024-11-29 | 2024-11-27 | 2.002 | 186,732,338 | -224,569 | 3.74% | 373,922,871 |
| 2024-11-28 | 2024-11-26 | 2.023 | 186,956,907 | +1,449,581 | 3.75% | 378,252,068 |
| 2024-11-27 | 2024-11-25 | 2.065 | 185,507,326 | -189,872 | 3.72% | 383,018,126 |
| 2024-11-26 | 2024-11-22 | 2.075 | 185,697,198 | -486,728 | 3.72% | 385,336,840 |
| 2024-11-25 | 2024-11-21 | 2.137 | 186,183,926 | -1,377,295 | 3.73% | 397,937,246 |
| 2024-11-22 | 2024-11-20 | 2.148 | 187,561,221 | -299,747 | 3.76% | 402,827,009 |
| 2024-11-21 | 2024-11-19 | 2.137 | 187,860,968 | -86,744 | 3.76% | 401,521,645 |
| 2024-11-20 | 2024-11-18 | 2.117 | 187,947,712 | +1,759,931 | 3.77% | 397,806,977 |
| 2024-11-19 | 2024-11-15 | 2.085 | 186,187,781 | -2,044,257 | 3.73% | 388,286,614 |
| 2024-11-18 | 2024-11-14 | 2.085 | 188,232,038 | +262,158 | 3.77% | 392,549,824 |
| 2024-11-15 | 2024-11-13 | 2.137 | 187,969,880 | -273,724 | 3.77% | 401,754,426 |
| 2024-11-14 | 2024-11-12 | 2.137 | 188,243,604 | +349,866 | 3.77% | 402,339,466 |
| 2024-11-13 | 2024-11-11 | 2.189 | 187,893,738 | +145,536 | 3.77% | 411,339,056 |
| 2024-11-12 | 2024-11-08 | 2.200 | 187,748,202 | +1,141,160 | 3.76% | 412,968,411 |
| 2024-11-11 | 2024-11-07 | 2.231 | 186,607,042 | +2,848,081 | 3.74% | 416,266,704 |
| 2024-11-08 | 2024-11-06 | 2.220 | 183,758,961 | +2,183,047 | 3.68% | 408,006,879 |
| 2024-11-07 | 2024-11-05 | 2.283 | 181,575,914 | +187,944 | 3.64% | 414,463,323 |
| 2024-11-06 | 2024-11-04 | 2.231 | 181,387,970 | -6,747 | 3.64% | 404,624,453 |
| 2024-11-05 | 2024-11-01 | 2.262 | 181,394,717 | +737,321 | 3.64% | 410,285,637 |
| 2024-11-04 | 2024-10-31 | 2.220 | 180,657,396 | +1,013,936 | 3.62% | 401,120,358 |
| 2024-11-01 | 2024-10-30 | 2.262 | 179,643,460 | -962,854 | 3.60% | 406,324,575 |
| 2024-10-31 | 2024-10-29 | 2.303 | 180,606,314 | +548,412 | 3.62% | 415,997,853 |
| 2024-10-30 | 2024-10-28 | 2.293 | 180,057,902 | -1,554,637 | 3.61% | 412,866,499 |
| 2024-10-29 | 2024-10-25 | 2.334 | 181,612,539 | -2,237,985 | 3.63% | 423,968,444 |
| 2024-10-28 | 2024-10-24 | 2.345 | 183,850,524 | +1,188,634 | 3.68% | 431,100,470 |
| 2024-10-25 | 2024-10-23 | 2.345 | 182,661,890 | -3,279,871 | 3.65% | 428,313,311 |
| 2024-10-24 | 2024-10-22 | 2.407 | 185,941,761 | -135,898 | 3.72% | 447,579,421 |
| 2024-10-23 | 2024-10-21 | 2.428 | 186,077,659 | -3,451,431 | 3.72% | 451,767,803 |
| 2024-10-22 | 2024-10-18 | 2.345 | 189,529,090 | -1,225,976 | 3.79% | 444,415,811 |
| 2024-10-21 | 2024-10-17 | 2.189 | 190,755,066 | -1,057,307 | 3.81% | 417,603,107 |
| 2024-10-18 | 2024-10-16 | 2.262 | 191,812,373 | -1,682,826 | 3.84% | 433,848,697 |
| 2024-10-17 | 2024-10-15 | 2.241 | 193,495,199 | +285,290 | 3.87% | 433,639,795 |
| 2024-10-16 | 2024-10-14 | 2.397 | 193,209,909 | -492,511 | 3.86% | 463,069,909 |
| 2024-10-15 | 2024-10-10 | 2.355 | 193,702,420 | -1,385,969 | 3.87% | 456,211,353 |
| 2024-10-14 | 2024-10-09 | 2.334 | 195,088,389 | +523,353 | 3.85% | 455,427,369 |
| 2024-10-10 | 2024-10-08 | 2.449 | 194,565,036 | +3,650,941 | 3.84% | 476,411,227 |
| 2024-10-03 | 2024-09-30 | 2.563 | 190,914,095 | +623,589 | 3.77% | 489,260,474 |
| 2024-10-02 | 2024-09-27 | 2.417 | 190,290,506 | +3,156,503 | 3.76% | 460,021,603 |
| 2024-09-30 | 2024-09-26 | 2.334 | 187,134,003 | +1,361,874 | 3.70% | 436,858,119 |
| 2024-09-27 | 2024-09-25 | 2.262 | 185,772,129 | +749,850 | 3.67% | 420,186,637 |
| 2024-09-26 | 2024-09-24 | 2.241 | 185,022,279 | +465,524 | 3.66% | 414,651,234 |
| 2024-09-25 | 2024-09-23 | 2.168 | 184,556,755 | -2,185,938 | 3.65% | 400,203,992 |
| 2024-09-24 | 2024-09-20 | 2.168 | 186,742,693 | -392,860 | 3.69% | 404,944,112 |
| 2024-09-23 | 2024-09-19 | 2.127 | 187,135,553 | -6,765,035 | 3.70% | 398,029,583 |
| 2024-09-17 | 2024-09-13 | 2.054 | 193,900,588 | -1,807,158 | 3.83% | 398,335,948 |
| 2024-09-16 | 2024-09-12 | 2.054 | 195,707,746 | -5,039,802 | 3.87% | 402,048,449 |
| 2024-09-13 | 2024-09-11 | 2.034 | 200,747,548 | -9,312,405 | 3.97% | 408,236,194 |
| 2024-09-12 | 2024-09-10 | 2.075 | 210,059,953 | -232,280 | 4.15% | 435,891,545 |
| 2024-09-11 | 2024-09-09 | 2.065 | 210,292,233 | -4,611,866 | 4.15% | 434,191,677 |
| 2024-09-10 | 2024-09-05 | 2.127 | 214,904,099 | -2,133,892 | 4.25% | 457,092,132 |
| 2024-09-09 | 2024-09-04 | 2.158 | 217,037,991 | -6,066,268 | 4.29% | 468,386,405 |
| 2024-09-05 | 2024-09-03 | 2.200 | 223,104,259 | -71,322 | 4.41% | 490,737,117 |
| 2024-09-04 | 2024-09-02 | 2.210 | 223,175,581 | -1,548,855 | 4.41% | 493,209,534 |
| 2024-09-03 | 2024-08-30 | 2.231 | 224,724,436 | +95,418 | 4.44% | 501,295,660 |
| 2024-09-02 | 2024-08-29 | 2.210 | 224,629,018 | +358,540 | 4.44% | 496,421,574 |
| 2024-08-30 | 2024-08-28 | 2.272 | 224,270,478 | -627,445 | 4.43% | 509,590,601 |
| 2024-08-29 | 2024-08-27 | 2.283 | 224,897,923 | +667,925 | 4.44% | 513,349,698 |
| 2024-08-28 | 2024-08-26 | 2.220 | 224,229,998 | +1,278,986 | 4.43% | 497,866,233 |
| 2024-08-27 | 2024-08-23 | 2.158 | 222,951,012 | -389,382 | 4.40% | 481,147,206 |
| 2024-08-26 | 2024-08-22 | 2.210 | 223,340,394 | -1,410,065 | 4.41% | 493,573,764 |
| 2024-08-23 | 2024-08-21 | 2.220 | 224,750,459 | -1,432,233 | 4.44% | 499,021,832 |
| 2024-08-22 | 2024-08-20 | 2.316 | 226,182,692 | -2,794,107 | 4.47% | 523,740,753 |
| 2024-08-21 | 2024-08-19 | 2.326 | 228,976,799 | +4,867,485 | 4.52% | 532,631,743 |
| 2024-08-20 | 2024-08-16 | 2.390 | 224,109,314 | +2,086,376 | 4.51% | 535,526,825 |
| 2024-08-19 | 2024-08-15 | 2.390 | 222,022,938 | +1,639,026 | 4.47% | 530,541,266 |
| 2024-08-16 | 2024-08-14 | 2.347 | 220,383,912 | -14,187 | 4.44% | 517,303,893 |
| 2024-08-15 | 2024-08-13 | 2.358 | 220,398,099 | -156,998 | 4.44% | 519,667,542 |
| 2024-08-14 | 2024-08-12 | 2.337 | 220,555,097 | +467,212 | 4.44% | 515,373,706 |
| 2024-08-13 | 2024-08-09 | 2.252 | 220,087,885 | +2,200,815 | 4.43% | 495,665,424 |
| 2024-08-12 | 2024-08-08 | 2.284 | 217,887,070 | +1,371,371 | 4.39% | 497,620,307 |
| 2024-08-09 | 2024-08-07 | 2.326 | 216,515,699 | +2,489,276 | 4.36% | 503,645,499 |
| 2024-08-08 | 2024-08-06 | 2.326 | 214,026,423 | -16,078 | 4.31% | 497,855,098 |
| 2024-08-07 | 2024-08-05 | 2.347 | 214,042,501 | -1,445,142 | 4.31% | 502,418,793 |
| 2024-08-06 | 2024-08-02 | 2.516 | 215,487,643 | -49,180 | 4.34% | 542,265,797 |
| 2024-08-05 | 2024-08-01 | 2.506 | 215,536,823 | +251,575 | 4.34% | 540,110,609 |
| 2024-08-02 | 2024-07-31 | 2.485 | 215,285,248 | +2,029,630 | 4.33% | 534,927,615 |
| 2024-08-01 | 2024-07-30 | 2.379 | 213,255,618 | +2,131,774 | 4.29% | 507,336,237 |
| 2024-07-31 | 2024-07-29 | 2.400 | 211,123,844 | +910,779 | 4.25% | 506,729,311 |
| 2024-07-30 | 2024-07-26 | 2.379 | 210,213,065 | +118,222 | 4.23% | 500,097,988 |
| 2024-07-29 | 2024-07-25 | 2.400 | 210,094,843 | -2,305,796 | 4.23% | 504,259,553 |
| 2024-07-26 | 2024-07-24 | 2.432 | 212,400,639 | +1,493,377 | 4.28% | 516,531,177 |
| 2024-07-25 | 2024-07-23 | 2.453 | 210,907,262 | -123,897 | 4.25% | 517,359,470 |
| 2024-07-24 | 2024-07-22 | 2.421 | 211,031,159 | -959,014 | 4.25% | 510,969,469 |
| 2024-07-23 | 2024-07-19 | 2.411 | 211,990,173 | +1,611,598 | 4.27% | 511,050,080 |
| 2024-07-22 | 2024-07-18 | 2.485 | 210,378,575 | +1,824,397 | 4.24% | 522,735,814 |
| 2024-07-19 | 2024-07-17 | 2.474 | 208,554,178 | +1,676,856 | 4.20% | 515,997,546 |
| 2024-07-18 | 2024-07-16 | 2.506 | 206,877,322 | -867,274 | 4.17% | 518,410,890 |
| 2024-07-17 | 2024-07-15 | 2.559 | 207,744,596 | +1,435,684 | 4.18% | 531,566,968 |
| 2024-07-16 | 2024-07-12 | 2.590 | 206,308,912 | +2,995,265 | 4.15% | 534,437,542 |
| 2024-07-15 | 2024-07-11 | 2.601 | 203,313,647 | +2,281,205 | 4.09% | 528,828,098 |
| 2024-07-12 | 2024-07-10 | 2.527 | 201,032,442 | +3,091,734 | 4.05% | 508,015,466 |
| 2024-07-11 | 2024-07-09 | 2.516 | 197,940,708 | +3,103,082 | 3.99% | 498,109,656 |
| 2024-07-10 | 2024-07-08 | 2.516 | 194,837,626 | +5,485,486 | 3.92% | 490,300,878 |
| 2024-07-09 | 2024-07-05 | 2.664 | 189,352,140 | +1,956,805 | 3.81% | 504,526,106 |
| 2024-07-08 | 2024-07-04 | 2.707 | 187,395,335 | +6,764,172 | 3.77% | 507,237,818 |
| 2024-07-05 | 2024-07-03 | 2.696 | 180,631,163 | +1,630,514 | 3.63% | 487,018,819 |
| 2024-07-04 | 2024-07-02 | 2.707 | 179,000,649 | +1,699,554 | 3.60% | 484,515,255 |
| 2024-07-03 | 2024-06-28 | 2.601 | 177,301,095 | +3,328,177 | 3.56% | 461,168,260 |
| 2024-07-02 | 2024-06-27 | 2.538 | 173,972,918 | -1,206,807 | 3.50% | 441,474,653 |
| 2024-06-28 | 2024-06-26 | 2.580 | 175,179,725 | -2,280,259 | 3.52% | 451,946,004 |
| 2024-06-27 | 2024-06-25 | 2.664 | 177,459,984 | -48,235 | 3.57% | 472,839,624 |
| 2024-06-26 | 2024-06-24 | 2.760 | 177,508,219 | +2,339,844 | 3.57% | 489,859,865 |
| 2024-06-25 | 2024-06-21 | 2.749 | 175,168,375 | +1,083,856 | 3.52% | 481,550,606 |
| 2024-06-24 | 2024-06-20 | 2.844 | 174,084,519 | +1,030,893 | 3.50% | 495,136,926 |
| 2024-06-21 | 2024-06-19 | 2.654 | 173,053,626 | +1,219,102 | 3.48% | 459,269,188 |
| 2024-06-20 | 2024-06-18 | 2.654 | 171,834,524 | +156,998 | 3.44% | 456,033,798 |
| 2024-06-19 | 2024-06-17 | 2.590 | 171,677,526 | -2,040,979 | 3.43% | 444,725,892 |
| 2024-06-18 | 2024-06-14 | 2.664 | 173,718,505 | +723,517 | 3.48% | 462,870,506 |
| 2024-06-17 | 2024-06-13 | 2.686 | 172,994,988 | +903,214 | 3.46% | 464,600,981 |
| 2024-06-14 | 2024-06-12 | 2.622 | 172,091,774 | -1,021,436 | 3.46% | 451,257,753 |
| 2024-06-13 | 2024-06-11 | 2.770 | 173,113,210 | +2,389,970 | 3.48% | 479,561,583 |
| 2024-06-12 | 2024-06-07 | 2.844 | 170,723,240 | -1,031,839 | 3.44% | 485,576,666 |
| 2024-06-11 | 2024-06-06 | 2.834 | 171,755,079 | +2,267,019 | 3.46% | 486,695,429 |
| 2024-06-07 | 2024-06-05 | 2.738 | 169,488,060 | +4,426,220 | 3.41% | 464,142,949 |
| 2024-06-06 | 2024-06-04 | 2.865 | 165,061,840 | +917,400 | 3.32% | 472,964,841 |
| 2024-06-05 | 2024-06-03 | 2.929 | 164,144,440 | +1,263,553 | 3.30% | 480,749,488 |
| 2024-06-04 | 2024-05-31 | 2.908 | 162,880,887 | -9,911,706 | 3.28% | 473,604,373 |
| 2024-06-03 | 2024-05-30 | 2.950 | 172,792,593 | +1,444,197 | 3.48% | 509,732,365 |
| 2024-05-31 | 2024-05-29 | 3.024 | 171,348,396 | +695,143 | 3.45% | 518,154,126 |
| 2024-05-30 | 2024-05-28 | 3.045 | 170,653,253 | +2,354,976 | 3.43% | 519,660,783 |
| 2024-05-29 | 2024-05-27 | 2.950 | 168,298,277 | +1,194,512 | 3.38% | 496,474,283 |
| 2024-05-28 | 2024-05-24 | 2.897 | 167,103,765 | +625,156 | 3.36% | 484,116,274 |
| 2024-05-27 | 2024-05-23 | 2.918 | 166,478,609 | +478,561 | 3.34% | 485,825,611 |
| 2024-05-24 | 2024-05-22 | 3.045 | 166,000,048 | -196,721 | 3.33% | 505,491,184 |
| 2024-05-23 | 2024-05-21 | 2.992 | 166,196,769 | -308,322 | 3.34% | 497,303,936 |
| 2024-05-22 | 2024-05-20 | 3.077 | 166,505,091 | -3,380,194 | 3.34% | 512,310,657 |
| 2024-05-21 | 2024-05-17 | 2.971 | 169,885,285 | -226,040 | 3.41% | 504,748,419 |
| 2024-05-20 | 2024-05-16 | 2.950 | 170,111,325 | +1,420,552 | 3.42% | 501,822,714 |
| 2024-05-17 | 2024-05-14 | 3.087 | 168,690,773 | +9,879,549 | 3.39% | 520,819,294 |
| 2024-05-16 | 2024-05-13 | 3.119 | 158,811,224 | +9,918,326 | 3.19% | 495,354,478 |
| 2024-05-14 | 2024-05-10 | 3.130 | 148,892,898 | +11,800,416 | 2.99% | 465,992,126 |
| 2024-05-13 | 2024-05-09 | 3.140 | 137,092,482 | +8,409,817 | 2.75% | 430,509,732 |
| 2024-05-10 | 2024-05-08 | 2.982 | 128,682,665 | +2,193,249 | 2.58% | 383,691,377 |
| 2024-05-09 | 2024-05-07 | 2.929 | 126,489,416 | +537,199 | 2.54% | 370,464,708 |
| 2024-05-08 | 2024-05-06 | 2.929 | 125,952,217 | +2,341,735 | 2.53% | 368,891,349 |
| 2024-05-03 | 2024-04-30 | 2.876 | 123,610,482 | +1,184,108 | 2.48% | 355,497,940 |
| 2024-05-02 | 2024-04-29 | 2.855 | 122,426,374 | +547,603 | 2.46% | 349,503,586 |
| 2024-04-30 | 2024-04-26 | 2.855 | 121,878,771 | +6,588,258 | 2.45% | 347,940,285 |
| 2024-04-29 | 2024-04-25 | 2.823 | 115,290,513 | +2,382,403 | 2.32% | 325,475,061 |
| 2024-04-26 | 2024-04-24 | 2.916 | 112,908,110 | -14,186 | 2.27% | 329,282,301 |
| 2024-04-25 | 2024-04-23 | 2.927 | 112,922,296 | +1,382,192 | 2.27% | 330,543,390 |
| 2024-04-24 | 2024-04-22 | 2.938 | 111,540,104 | +8,242,249 | 2.29% | 327,702,259 |
| 2024-04-23 | 2024-04-19 | 2.819 | 103,297,855 | +5,112,307 | 2.12% | 291,213,361 |
| 2024-04-22 | 2024-04-18 | 2.614 | 98,185,548 | +796,194 | 2.01% | 256,650,680 |
| 2024-04-19 | 2024-04-17 | 2.538 | 97,389,354 | +2,627,441 | 2.00% | 247,205,901 |
| 2024-04-18 | 2024-04-16 | 2.549 | 94,761,913 | +5,793,701 | 1.94% | 241,560,160 |
| 2024-04-17 | 2024-04-15 | 2.625 | 88,968,212 | +4,156,874 | 1.83% | 233,518,140 |
| 2024-04-16 | 2024-04-12 | 2.603 | 84,811,338 | +436,981 | 1.74% | 220,775,279 |
| 2024-04-15 | 2024-04-11 | 2.495 | 84,374,357 | +227,748 | 1.73% | 210,524,159 |
| 2024-04-12 | 2024-04-10 | 2.506 | 84,146,609 | +592,517 | 1.73% | 210,864,801 |
| 2024-04-11 | 2024-04-09 | 2.474 | 83,554,092 | +219,416 | 1.71% | 206,672,500 |
| 2024-04-10 | 2024-04-08 | 2.517 | 83,334,676 | +59,252 | 1.71% | 209,730,290 |
| 2024-04-08 | 2024-04-03 | 2.484 | 83,275,424 | +2,197,866 | 1.71% | 206,882,699 |
| 2024-04-05 | 2024-04-02 | 2.484 | 81,077,558 | +3,587,502 | 1.66% | 201,422,500 |
| 2024-04-03 | 2024-03-28 | 2.441 | 77,490,056 | -3,094,047 | 1.59% | 189,162,001 |
| 2024-04-02 | 2024-03-27 | 2.474 | 80,584,103 | +16,665 | 1.65% | 199,326,180 |
| 2024-03-28 | 2024-03-26 | 2.463 | 80,567,438 | +1,171,146 | 1.65% | 198,414,719 |
| 2024-03-27 | 2024-03-25 | 2.571 | 79,396,292 | -94,433 | 1.63% | 204,106,419 |
| 2024-03-26 | 2024-03-22 | 2.592 | 79,490,725 | +1,584,056 | 1.63% | 206,066,401 |
| 2024-03-25 | 2024-03-21 | 2.733 | 77,906,669 | -203,677 | 1.60% | 212,899,501 |
| 2024-03-22 | 2024-03-20 | 2.700 | 78,110,346 | +3,796,735 | 1.60% | 210,924,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 74,313,611 | +960,987 | 1.52% | 199,869,809 |
| 2024-03-20 | 2024-03-18 | 2.657 | 73,352,624 | +972,098 | 1.51% | 194,908,261 |
| 2024-03-19 | 2024-03-15 | 2.538 | 72,380,526 | -923,030 | 1.49% | 183,725,350 |
| 2024-03-18 | 2024-03-14 | 2.528 | 73,303,556 | +3,325,499 | 1.50% | 185,276,521 |
| 2024-03-15 | 2024-03-13 | 2.679 | 69,978,057 | +1,010,982 | 1.44% | 187,453,281 |
| 2024-03-14 | 2024-03-12 | 2.636 | 68,967,075 | -484,197 | 1.42% | 181,765,359 |
| 2024-03-13 | 2024-03-11 | 2.603 | 69,451,272 | +167,571 | 1.43% | 180,790,969 |
| 2024-03-12 | 2024-03-08 | 2.603 | 69,283,701 | +650,842 | 1.42% | 180,354,759 |
| 2024-03-11 | 2024-03-07 | 2.625 | 68,632,859 | -23,145 | 1.41% | 180,143,190 |
| 2024-03-08 | 2024-03-06 | 2.657 | 68,656,004 | -1,235,027 | 1.41% | 182,428,680 |
| 2024-03-07 | 2024-03-05 | 2.625 | 69,891,031 | -4,485,535 | 1.43% | 183,445,561 |
| 2024-03-06 | 2024-03-04 | 2.603 | 74,376,566 | +1,080,417 | 1.53% | 193,612,169 |
| 2024-03-05 | 2024-03-01 | 2.571 | 73,296,149 | +13,833,410 | 1.50% | 188,424,599 |
| 2024-03-04 | 2024-02-29 | 2.474 | 59,462,739 | -397,172 | 1.22% | 147,082,119 |
| 2024-03-01 | 2024-02-28 | 2.311 | 59,859,911 | +64,807 | 1.23% | 138,365,981 |
| 2024-02-29 | 2024-02-27 | 2.376 | 59,795,104 | +289,777 | 1.23% | 142,091,400 |
| 2024-02-28 | 2024-02-26 | 2.463 | 59,505,327 | +3,041,277 | 1.22% | 146,544,721 |
| 2024-02-27 | 2024-02-23 | 2.463 | 56,464,050 | +881,368 | 1.16% | 139,054,920 |
| 2024-02-26 | 2024-02-22 | 2.484 | 55,582,682 | +602,701 | 1.14% | 138,085,101 |
| 2024-02-23 | 2024-02-21 | 2.430 | 54,979,981 | +715,649 | 1.13% | 133,618,499 |
| 2024-02-22 | 2024-02-20 | 2.430 | 54,264,332 | +126,835 | 1.11% | 131,879,249 |
| 2024-02-21 | 2024-02-19 | 2.333 | 54,137,497 | +46,290 | 1.11% | 126,308,160 |
| 2024-02-15 | 2024-02-09 | 2.257 | 54,091,207 | +557,336 | 1.11% | 122,110,341 |
| 2024-02-14 | 2024-02-07 | 2.409 | 53,533,871 | +403,652 | 1.10% | 128,947,521 |
| 2024-02-08 | 2024-02-06 | 2.398 | 53,130,219 | +223,120 | 1.09% | 127,401,361 |
| 2024-02-07 | 2024-02-05 | 2.333 | 52,907,099 | +742,497 | 1.09% | 123,437,519 |
| 2024-02-06 | 2024-02-02 | 2.376 | 52,164,602 | +93,507 | 1.07% | 123,959,000 |
| 2024-02-05 | 2024-02-01 | 2.420 | 52,071,095 | +497,158 | 1.07% | 125,986,559 |
| 2024-02-02 | 2024-01-31 | 2.344 | 51,573,937 | +237,932 | 1.06% | 120,884,190 |
| 2024-02-01 | 2024-01-30 | 2.474 | 51,336,005 | +239,784 | 1.05% | 126,980,501 |
| 2024-01-31 | 2024-01-29 | 2.549 | 51,096,221 | +45,365 | 1.05% | 130,250,761 |
| 2024-01-30 | 2024-01-26 | 2.538 | 51,050,856 | -55,548 | 1.05% | 129,583,700 |
| 2024-01-29 | 2024-01-25 | 2.636 | 51,106,404 | +49,993 | 1.05% | 134,692,879 |
| 2024-01-26 | 2024-01-24 | 2.506 | 51,056,411 | +3,703 | 1.05% | 127,943,360 |
| 2024-01-25 | 2024-01-23 | 2.430 | 51,052,708 | -142,574 | 1.05% | 124,074,001 |
| 2024-01-24 | 2024-01-22 | 2.452 | 51,195,282 | +299,036 | 1.05% | 125,526,460 |
| 2024-01-23 | 2024-01-19 | 2.538 | 50,896,246 | -211,084 | 1.04% | 129,191,250 |
| 2024-01-22 | 2024-01-18 | 2.452 | 51,107,330 | -337,920 | 1.05% | 125,310,810 |
| 2024-01-19 | 2024-01-17 | 2.441 | 51,445,250 | +501,788 | 1.06% | 125,583,680 |
| 2024-01-18 | 2024-01-16 | 2.495 | 50,943,462 | -141,649 | 1.05% | 127,110,059 |
| 2024-01-17 | 2024-01-15 | 2.582 | 51,085,111 | +445,313 | 1.05% | 131,877,810 |
| 2024-01-16 | 2024-01-12 | 2.614 | 50,639,798 | +638,807 | 1.04% | 132,369,161 |
| 2024-01-15 | 2024-01-11 | 2.614 | 50,000,991 | +48,142 | 1.03% | 130,699,361 |
| 2024-01-12 | 2024-01-10 | 2.603 | 49,952,849 | -43,513 | 1.03% | 130,033,961 |
| 2024-01-11 | 2024-01-09 | 2.614 | 49,996,362 | -2,067,327 | 1.03% | 130,687,261 |
| 2024-01-10 | 2024-01-08 | 2.733 | 52,063,689 | -13,887 | 1.07% | 142,277,080 |
| 2024-01-09 | 2024-01-05 | 2.798 | 52,077,576 | +376,803 | 1.07% | 145,690,090 |
| 2024-01-08 | 2024-01-04 | 2.830 | 51,700,773 | -826,745 | 1.06% | 146,311,281 |
| 2024-01-05 | 2024-01-03 | 2.787 | 52,527,518 | -919,327 | 1.08% | 146,381,459 |
| 2024-01-04 | 2024-01-02 | 2.852 | 53,446,845 | +26,849 | 1.10% | 152,407,201 |
| 2024-01-03 | 2023-12-29 | 2.776 | 53,419,996 | +348,103 | 1.10% | 148,291,569 |
| 2024-01-02 | 2023-12-28 | 2.787 | 53,071,893 | +52,771 | 1.09% | 147,898,500 |
| 2023-12-29 | 2023-12-27 | 2.787 | 53,019,122 | -492,529 | 1.09% | 147,751,440 |
| 2023-12-28 | 2023-12-22 | 2.841 | 53,511,651 | +47,216 | 1.10% | 152,013,999 |
| 2023-12-27 | 2023-12-21 | 2.776 | 53,464,435 | -137,945 | 1.10% | 148,414,930 |
| 2023-12-22 | 2023-12-20 | 2.754 | 53,602,380 | -120,355 | 1.10% | 147,639,899 |
| 2023-12-21 | 2023-12-19 | 2.841 | 53,722,735 | -94,433 | 1.10% | 152,613,639 |
| 2023-12-20 | 2023-12-18 | 2.819 | 53,817,168 | -3,744,889 | 1.10% | 151,719,301 |
| 2023-12-19 | 2023-12-15 | 2.668 | 57,562,057 | +74,990 | 1.18% | 153,572,249 |
| 2023-12-18 | 2023-12-14 | 2.571 | 57,487,067 | +1,602,572 | 1.18% | 147,783,720 |
| 2023-12-15 | 2023-12-13 | 2.484 | 55,884,495 | +62,955 | 1.15% | 138,834,900 |
| 2023-12-14 | 2023-12-12 | 2.582 | 55,821,540 | -115,726 | 1.15% | 144,105,050 |
| 2023-12-13 | 2023-12-11 | 2.592 | 55,937,266 | -8,332 | 1.15% | 145,008,000 |
| 2023-12-12 | 2023-12-08 | 2.636 | 55,945,598 | -74,991 | 1.15% | 147,446,760 |
| 2023-12-11 | 2023-12-07 | 2.592 | 56,020,589 | -102,764 | 1.15% | 145,224,001 |
| 2023-12-08 | 2023-12-06 | 2.646 | 56,123,353 | -324,033 | 1.15% | 148,521,450 |
| 2023-12-07 | 2023-12-05 | 2.722 | 56,447,386 | -145,351 | 1.16% | 153,646,921 |
| 2023-12-06 | 2023-12-04 | 2.798 | 56,592,737 | +103,690 | 1.16% | 158,321,519 |
| 2023-12-05 | 2023-12-01 | 2.614 | 56,489,047 | -22,219 | 1.16% | 147,658,720 |
| 2023-12-04 | 2023-11-30 | 2.560 | 56,511,266 | +211,084 | 1.16% | 144,664,799 |
| 2023-12-01 | 2023-11-29 | 2.495 | 56,300,182 | -89,804 | 1.16% | 140,475,719 |
| 2023-11-30 | 2023-11-28 | 2.560 | 56,389,986 | +45,365 | 1.16% | 144,354,331 |
| 2023-11-29 | 2023-11-27 | 2.571 | 56,344,621 | -27,774 | 1.16% | 144,846,800 |
| 2023-11-28 | 2023-11-24 | 2.495 | 56,372,395 | -125,910 | 1.16% | 140,655,899 |
| 2023-11-27 | 2023-11-23 | 2.495 | 56,498,305 | -180,532 | 1.16% | 140,970,060 |
| 2023-11-24 | 2023-11-22 | 2.463 | 56,678,837 | +70,361 | 1.16% | 139,583,879 |
| 2023-11-23 | 2023-11-21 | 2.420 | 56,608,476 | -212,936 | 1.16% | 136,964,800 |
| 2023-11-22 | 2023-11-20 | 2.441 | 56,821,412 | -50,919 | 1.17% | 138,707,501 |
| 2023-11-21 | 2023-11-17 | 2.398 | 56,872,331 | +112,023 | 1.17% | 136,374,600 |
| 2023-11-20 | 2023-11-16 | 2.441 | 56,760,308 | -329,588 | 1.16% | 138,558,339 |
| 2023-11-17 | 2023-11-15 | 2.420 | 57,089,896 | -160,164 | 1.17% | 138,129,601 |
| 2023-11-16 | 2023-11-14 | 2.344 | 57,250,060 | -61,104 | 1.17% | 134,188,459 |
| 2023-11-15 | 2023-11-13 | 2.333 | 57,311,164 | -338,845 | 1.18% | 133,712,641 |
| 2023-11-14 | 2023-11-10 | 2.301 | 57,650,009 | -373,100 | 1.18% | 132,635,100 |
| 2023-11-13 | 2023-11-09 | 2.311 | 58,023,109 | -56,475 | 1.19% | 134,120,219 |
| 2023-11-10 | 2023-11-08 | 2.290 | 58,079,584 | +261,078 | 1.19% | 132,996,081 |
| 2023-11-09 | 2023-11-07 | 2.355 | 57,818,506 | +628,623 | 1.19% | 136,145,360 |
| 2023-11-08 | 2023-11-06 | 2.484 | 57,189,883 | +191,642 | 1.17% | 142,077,900 |
| 2023-11-07 | 2023-11-03 | 2.517 | 56,998,241 | -180,532 | 1.17% | 143,448,780 |
| 2023-11-06 | 2023-11-02 | 2.474 | 57,178,773 | -5,555 | 1.17% | 141,432,689 |
| 2023-11-03 | 2023-11-01 | 2.409 | 57,184,328 | -16,665 | 1.17% | 137,740,410 |
| 2023-11-02 | 2023-10-31 | 2.441 | 57,200,993 | +3,704 | 1.17% | 139,634,101 |
| 2023-11-01 | 2023-10-30 | 2.495 | 57,197,289 | -204,604 | 1.17% | 142,714,109 |
| 2023-10-31 | 2023-10-27 | 2.463 | 57,401,893 | -128,687 | 1.18% | 141,364,561 |
| 2023-10-30 | 2023-10-26 | 2.355 | 57,530,580 | -18,516 | 1.18% | 135,467,380 |
| 2023-10-27 | 2023-10-25 | 2.387 | 57,549,096 | +810,081 | 1.18% | 137,375,810 |
| 2023-10-26 | 2023-10-24 | 2.311 | 56,739,015 | -977,652 | 1.16% | 131,152,040 |
| 2023-10-25 | 2023-10-20 | 2.344 | 57,716,667 | +246,264 | 1.18% | 135,282,140 |
| 2023-10-24 | 2023-10-19 | 2.387 | 57,470,403 | -126,835 | 1.18% | 137,187,961 |
| 2023-10-20 | 2023-10-18 | 2.376 | 57,597,238 | +162,016 | 1.18% | 136,868,600 |
| 2023-10-19 | 2023-10-17 | 2.409 | 57,435,222 | -498,084 | 1.18% | 138,344,740 |
| 2023-10-18 | 2023-10-16 | 2.420 | 57,933,306 | +44,439 | 1.19% | 140,170,240 |
| 2023-10-17 | 2023-10-13 | 2.430 | 57,888,867 | +124,984 | 1.19% | 140,687,999 |
| 2023-10-16 | 2023-10-12 | 2.420 | 57,763,883 | +136,093 | 1.19% | 139,760,319 |
| 2023-10-13 | 2023-10-11 | 2.409 | 57,627,790 | -3,182,925 | 1.18% | 138,808,581 |
| 2023-10-12 | 2023-10-10 | 2.484 | 60,810,715 | -1,321,126 | 1.25% | 151,073,201 |
| 2023-10-11 | 2023-10-09 | 2.474 | 62,131,841 | +422,168 | 1.27% | 153,684,189 |
| 2023-10-03 | 2023-09-28 | 2.452 | 61,709,673 | +98,135 | 1.27% | 151,306,849 |
| 2023-09-29 | 2023-09-27 | 2.452 | 61,611,538 | -94,432 | 1.26% | 151,066,231 |
| 2023-09-28 | 2023-09-26 | 2.506 | 61,705,970 | +521,229 | 1.27% | 154,630,320 |
| 2023-09-27 | 2023-09-25 | 2.560 | 61,184,741 | +127,762 | 1.26% | 156,628,561 |
| 2023-09-26 | 2023-09-22 | 2.582 | 61,056,979 | -71,287 | 1.25% | 157,620,499 |
| 2023-09-25 | 2023-09-21 | 2.614 | 61,128,266 | -189,791 | 1.25% | 159,785,339 |
| 2023-09-22 | 2023-09-20 | 2.614 | 61,318,057 | +387,913 | 1.26% | 160,281,440 |
| 2023-09-21 | 2023-09-19 | 2.614 | 60,930,144 | +16,665 | 1.25% | 159,267,461 |
| 2023-09-20 | 2023-09-18 | 2.549 | 60,913,479 | +73,139 | 1.25% | 155,276,200 |
| 2023-09-19 | 2023-09-15 | 2.646 | 60,840,340 | -634,178 | 1.25% | 161,004,199 |
| 2023-09-18 | 2023-09-14 | 2.538 | 61,474,518 | +31,477 | 1.26% | 156,042,349 |
| 2023-09-15 | 2023-09-13 | 2.474 | 61,443,041 | -249,968 | 1.26% | 151,980,430 |
| 2023-09-14 | 2023-09-12 | 2.441 | 61,693,009 | -38,884 | 1.27% | 150,599,621 |
| 2023-09-13 | 2023-09-11 | 2.430 | 61,731,893 | +253,671 | 1.27% | 150,027,751 |
| 2023-09-12 | 2023-09-07 | 2.430 | 61,478,222 | -322,180 | 1.26% | 149,411,251 |
| 2023-09-11 | 2023-09-06 | 2.355 | 61,800,402 | +407,355 | 1.27% | 145,521,539 |
| 2023-09-07 | 2023-09-05 | 2.441 | 61,393,047 | -370,323 | 1.26% | 149,867,379 |
| 2023-09-06 | 2023-09-04 | 2.441 | 61,763,370 | -664,730 | 1.27% | 150,771,380 |
| 2023-09-05 | 2023-08-31 | 2.301 | 62,428,100 | +67,584 | 1.28% | 143,628,031 |
| 2023-09-04 | 2023-08-30 | 2.333 | 62,360,516 | -547,152 | 1.28% | 145,493,281 |
| 2023-08-31 | 2023-08-29 | 2.301 | 62,907,668 | -327,735 | 1.29% | 144,731,371 |
| 2023-08-30 | 2023-08-28 | 2.203 | 63,235,403 | -487,901 | 1.30% | 139,338,119 |
| 2023-08-29 | 2023-08-25 | 2.160 | 63,723,304 | +113,875 | 1.31% | 137,660,001 |
| 2023-08-28 | 2023-08-24 | 2.236 | 63,609,429 | +31,477 | 1.31% | 142,223,489 |
| 2023-08-25 | 2023-08-23 | 2.257 | 63,577,952 | +157,387 | 1.30% | 143,526,570 |
| 2023-08-24 | 2023-08-22 | 2.290 | 63,420,565 | +187,939 | 1.30% | 145,226,360 |
| 2023-08-23 | 2023-08-21 | 2.311 | 63,232,626 | -210,158 | 1.30% | 146,162,000 |
| 2023-08-22 | 2023-08-18 | 2.301 | 63,442,784 | -85,174 | 1.30% | 145,962,510 |
| 2023-08-21 | 2023-08-17 | 2.376 | 63,527,958 | -242,562 | 1.30% | 150,961,799 |
| 2023-08-18 | 2023-08-16 | 2.311 | 63,770,520 | -8,332 | 1.31% | 147,405,340 |
| 2023-08-17 | 2023-08-15 | 2.301 | 63,778,852 | +162,016 | 1.31% | 146,735,700 |
| 2023-08-16 | 2023-08-14 | 2.257 | 63,616,836 | +63,881 | 1.31% | 143,614,350 |
| 2023-08-15 | 2023-08-11 | 2.236 | 63,552,955 | +321,255 | 1.30% | 142,097,219 |
| 2023-08-14 | 2023-08-10 | 2.416 | 63,231,700 | +500,861 | 1.30% | 152,785,349 |
| 2023-08-11 | 2023-08-09 | 2.494 | 62,730,839 | +1,940,104 | 1.29% | 156,464,650 |
| 2023-08-10 | 2023-08-08 | 2.528 | 60,790,735 | -84,419 | 1.29% | 153,656,300 |
| 2023-08-09 | 2023-08-07 | 2.561 | 60,875,154 | -4,748,126 | 1.29% | 155,903,200 |
| 2023-08-08 | 2023-08-04 | 2.494 | 65,623,280 | -274,811 | 1.39% | 163,679,041 |
| 2023-08-07 | 2023-08-03 | 2.416 | 65,898,091 | -3,850,948 | 1.39% | 159,228,090 |
| 2023-08-04 | 2023-08-02 | 2.439 | 69,749,039 | -3,991,048 | 1.48% | 170,086,350 |
| 2023-08-03 | 2023-08-01 | 2.528 | 73,740,087 | +2,652,017 | 1.56% | 186,387,431 |
| 2023-08-02 | 2023-07-31 | 2.817 | 71,088,070 | -339,472 | 1.50% | 200,264,681 |
| 2023-08-01 | 2023-07-28 | 2.906 | 71,427,542 | +371,803 | 1.51% | 207,583,740 |
| 2023-07-31 | 2023-07-27 | 2.784 | 71,055,739 | -17,961 | 1.50% | 197,800,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 71,073,700 | -242,481 | 1.50% | 195,475,799 |
| 2023-07-27 | 2023-07-25 | 2.684 | 71,316,181 | +63,764 | 1.51% | 191,378,101 |
| 2023-07-26 | 2023-07-24 | 2.628 | 71,252,417 | +38,617 | 1.51% | 187,240,039 |
| 2023-07-25 | 2023-07-21 | 2.684 | 71,213,800 | -25,146 | 1.51% | 191,103,360 |
| 2023-07-24 | 2023-07-20 | 2.661 | 71,238,946 | -56,579 | 1.51% | 189,584,359 |
| 2023-07-21 | 2023-07-19 | 2.628 | 71,295,525 | -35,923 | 1.51% | 187,353,320 |
| 2023-07-20 | 2023-07-18 | 2.617 | 71,331,448 | -1,705,445 | 1.51% | 186,653,450 |
| 2023-07-19 | 2023-07-14 | 2.706 | 73,036,893 | -126,629 | 1.54% | 197,622,179 |
| 2023-07-18 | 2023-07-13 | 2.672 | 73,163,522 | +98,788 | 1.55% | 195,520,800 |
| 2023-07-14 | 2023-07-12 | 2.628 | 73,064,734 | +79,929 | 1.55% | 192,002,520 |
| 2023-07-13 | 2023-07-11 | 2.617 | 72,984,805 | +104,177 | 1.54% | 190,979,800 |
| 2023-07-12 | 2023-07-10 | 2.617 | 72,880,628 | -828,026 | 1.54% | 190,707,199 |
| 2023-07-11 | 2023-07-07 | 2.606 | 73,708,654 | -701,397 | 1.56% | 192,053,160 |
| 2023-07-10 | 2023-07-06 | 2.606 | 74,410,051 | -782,224 | 1.57% | 193,880,700 |
| 2023-07-07 | 2023-07-05 | 2.706 | 75,192,275 | -830,720 | 1.59% | 203,454,180 |
| 2023-07-06 | 2023-07-04 | 2.739 | 76,022,995 | -1,008,539 | 1.61% | 208,241,461 |
| 2023-07-05 | 2023-07-03 | 2.750 | 77,031,534 | -982,494 | 1.63% | 211,861,781 |
| 2023-07-04 | 2023-06-30 | 2.650 | 78,014,028 | -1,003,151 | 1.65% | 206,745,839 |
| 2023-07-03 | 2023-06-29 | 2.650 | 79,017,179 | -702,295 | 1.67% | 209,404,301 |
| 2023-06-30 | 2023-06-28 | 2.728 | 79,719,474 | -61,967 | 1.69% | 217,479,151 |
| 2023-06-29 | 2023-06-27 | 2.728 | 79,781,441 | -59,273 | 1.69% | 217,648,200 |
| 2023-06-28 | 2023-06-26 | 2.650 | 79,840,714 | -2,862,167 | 1.69% | 211,586,760 |
| 2023-06-26 | 2023-06-21 | 2.706 | 82,702,881 | -1,165,702 | 1.75% | 223,776,271 |
| 2023-06-23 | 2023-06-20 | 2.795 | 83,868,583 | -1,978,460 | 1.77% | 234,401,370 |
| 2023-06-21 | 2023-06-19 | 2.761 | 85,847,043 | -290,079 | 1.82% | 237,063,199 |
| 2023-06-20 | 2023-06-16 | 2.817 | 86,137,122 | -211,048 | 1.82% | 242,659,891 |
| 2023-06-19 | 2023-06-15 | 2.695 | 86,348,170 | -127,526 | 1.83% | 232,678,161 |
| 2023-06-16 | 2023-06-14 | 2.661 | 86,475,696 | +74,540 | 1.83% | 230,133,099 |
| 2023-06-15 | 2023-06-13 | 2.639 | 86,401,156 | -1,229,465 | 1.83% | 228,010,590 |
| 2023-06-14 | 2023-06-12 | 2.695 | 87,630,621 | +81,724 | 1.85% | 236,133,919 |
| 2023-06-13 | 2023-06-09 | 2.617 | 87,548,897 | +428,382 | 1.85% | 229,089,751 |
| 2023-06-12 | 2023-06-08 | 2.672 | 87,120,515 | -935,794 | 1.84% | 232,819,201 |
| 2023-06-09 | 2023-06-07 | 2.684 | 88,056,309 | -1,000,456 | 1.86% | 236,300,499 |
| 2023-06-08 | 2023-06-06 | 2.561 | 89,056,765 | +61,967 | 1.88% | 228,077,199 |
| 2023-06-07 | 2023-06-05 | 2.572 | 88,994,798 | -1,371,362 | 1.88% | 228,909,449 |
| 2023-06-06 | 2023-06-02 | 2.572 | 90,366,160 | -3,588,710 | 1.91% | 232,436,821 |
| 2023-06-05 | 2023-06-01 | 2.439 | 93,954,870 | +111,362 | 1.99% | 229,113,421 |
| 2023-06-02 | 2023-05-31 | 2.550 | 93,843,508 | -1,819,501 | 1.99% | 239,291,260 |
| 2023-06-01 | 2023-05-30 | 2.539 | 95,663,009 | -1,508,767 | 2.02% | 242,865,599 |
| 2023-05-31 | 2023-05-29 | 2.672 | 97,171,776 | -409,523 | 2.06% | 259,679,999 |
| 2023-05-30 | 2023-05-25 | 2.773 | 97,581,299 | -2,642,138 | 2.06% | 270,553,441 |
| 2023-05-29 | 2023-05-24 | 2.750 | 100,223,437 | -225,417 | 2.12% | 275,647,060 |
| 2023-05-25 | 2023-05-23 | 2.750 | 100,448,854 | -324,205 | 2.12% | 276,267,030 |
| 2023-05-24 | 2023-05-22 | 2.739 | 100,773,059 | -124,833 | 2.13% | 276,036,599 |
| 2023-05-23 | 2023-05-19 | 2.739 | 100,897,892 | -395,153 | 2.13% | 276,378,541 |
| 2023-05-22 | 2023-05-18 | 2.739 | 101,293,045 | +9,879 | 2.14% | 277,460,940 |
| 2023-05-19 | 2023-05-17 | 2.717 | 101,283,166 | -8,134,769 | 2.14% | 275,178,320 |
| 2023-05-18 | 2023-05-16 | 2.862 | 109,417,935 | -3,208,824 | 2.32% | 313,118,521 |
| 2023-05-17 | 2023-05-15 | 2.884 | 112,626,759 | -1,411,774 | 2.38% | 324,809,311 |
| 2023-05-16 | 2023-05-12 | 2.917 | 114,038,533 | -1,716,223 | 2.41% | 332,690,219 |
| 2023-05-15 | 2023-05-11 | 3.051 | 115,754,756 | -395,153 | 2.45% | 353,164,080 |
| 2023-05-12 | 2023-05-10 | 2.984 | 116,149,909 | -129,323 | 2.46% | 346,609,760 |
| 2023-05-11 | 2023-05-09 | 2.951 | 116,279,232 | -1,299,515 | 2.46% | 343,111,400 |
| 2023-05-10 | 2023-05-08 | 2.973 | 117,578,747 | -3,035,496 | 2.49% | 349,564,409 |
| 2023-05-09 | 2023-05-05 | 2.917 | 120,614,243 | -5,009,465 | 2.55% | 351,873,861 |
| 2023-05-08 | 2023-05-04 | 3.018 | 125,623,708 | +420,299 | 2.66% | 379,077,509 |
| 2023-05-03 | 2023-04-28 | 3.029 | 125,203,409 | -161,653 | 2.65% | 379,203,360 |
| 2023-05-02 | 2023-04-27 | 3.018 | 125,365,062 | -649,309 | 2.65% | 378,297,029 |
| 2023-04-28 | 2023-04-26 | 3.006 | 126,014,371 | -146,386 | 2.67% | 378,853,200 |
| 2023-04-27 | 2023-04-25 | 3.040 | 126,160,757 | -5,474,669 | 2.67% | 383,507,669 |
| 2023-04-26 | 2023-04-24 | 3.900 | 131,635,426 | -1,647,071 | 2.79% | 513,428,456 |
| 2023-04-25 | 2023-04-21 | 3.876 | 133,282,497 | +10,771,022 | 2.82% | 516,623,763 |
| 2023-04-24 | 2023-04-20 | 3.900 | 122,511,475 | -160,158 | 2.82% | 477,841,561 |
| 2023-04-21 | 2023-04-19 | 3.925 | 122,671,633 | -334,352 | 2.82% | 481,438,078 |
| 2023-04-20 | 2023-04-18 | 3.888 | 123,005,985 | -2,647,572 | 2.83% | 478,280,369 |
| 2023-04-19 | 2023-04-17 | 4.106 | 125,653,557 | +2,274,418 | 2.89% | 515,971,561 |
| 2023-04-18 | 2023-04-14 | 4.009 | 123,379,139 | +2,252,129 | 2.84% | 494,676,192 |
| 2023-04-17 | 2023-04-13 | 3.937 | 121,127,010 | -1,270,537 | 2.79% | 476,843,248 |
| 2023-04-14 | 2023-04-12 | 3.840 | 122,397,547 | +507,719 | 2.82% | 469,984,198 |
| 2023-04-13 | 2023-04-11 | 3.743 | 121,889,828 | +1,114,506 | 2.81% | 456,223,050 |
| 2023-04-12 | 2023-04-06 | 3.719 | 120,775,322 | +1,344,838 | 2.78% | 449,125,651 |
| 2023-04-11 | 2023-04-04 | 3.670 | 119,430,484 | -737,226 | 2.75% | 438,337,979 |
| 2023-04-06 | 2023-04-03 | 3.682 | 120,167,710 | -6,061,262 | 2.77% | 442,499,362 |
| 2023-04-04 | 2023-03-31 | 3.670 | 126,228,972 | -63,568 | 2.91% | 463,290,030 |
| 2023-04-03 | 2023-03-30 | 3.767 | 126,292,540 | -391,316 | 2.91% | 475,761,579 |
| 2023-03-31 | 2023-03-29 | 3.755 | 126,683,856 | -1,755,966 | 2.92% | 475,701,201 |
| 2023-03-30 | 2023-03-28 | 3.852 | 128,439,822 | -113,102 | 2.96% | 494,741,219 |
| 2023-03-29 | 2023-03-27 | 3.816 | 128,552,924 | -1,323,373 | 2.96% | 490,505,400 |
| 2023-03-28 | 2023-03-24 | 3.888 | 129,876,297 | -3,085,118 | 2.99% | 504,993,991 |
| 2023-03-27 | 2023-03-23 | 3.949 | 132,961,415 | -384,711 | 3.06% | 525,042,559 |
| 2023-03-24 | 2023-03-22 | 3.876 | 133,346,126 | -29,720 | 3.07% | 516,870,399 |
| 2023-03-23 | 2023-03-21 | 3.888 | 133,375,846 | -42,104 | 3.07% | 518,601,179 |
| 2023-03-22 | 2023-03-20 | 3.791 | 133,417,950 | -638,983 | 3.07% | 505,836,170 |
| 2023-03-21 | 2023-03-17 | 4.034 | 134,056,933 | -771,074 | 3.09% | 540,735,388 |
| 2023-03-20 | 2023-03-16 | 4.058 | 134,828,007 | -1,571,866 | 3.10% | 547,111,952 |
| 2023-03-17 | 2023-03-15 | 4.312 | 136,399,873 | -761,992 | 3.14% | 588,186,759 |
| 2023-03-16 | 2023-03-14 | 4.034 | 137,161,865 | -9,504,674 | 3.16% | 553,259,519 |
| 2023-03-15 | 2023-03-13 | 4.227 | 146,666,539 | -1,276,316 | 3.38% | 620,022,929 |
| 2023-03-14 | 2023-03-10 | 4.143 | 147,942,855 | -345,910 | 3.41% | 612,874,259 |
| 2023-03-13 | 2023-03-09 | 4.227 | 148,288,765 | +681,913 | 3.41% | 626,880,781 |
| 2023-03-10 | 2023-03-08 | 4.034 | 147,606,852 | +560,555 | 3.40% | 595,390,679 |
| 2023-03-09 | 2023-03-07 | 4.022 | 147,046,297 | -94,939 | 3.39% | 591,348,441 |
| 2023-03-08 | 2023-03-06 | 4.082 | 147,141,236 | +2,718,569 | 3.39% | 600,641,839 |
| 2023-03-07 | 2023-03-03 | 4.046 | 144,422,667 | +1,348,966 | 3.33% | 584,296,261 |
| 2023-03-06 | 2023-03-02 | 3.925 | 143,073,701 | +4,992,987 | 3.29% | 561,508,198 |
| 2023-03-03 | 2023-03-01 | 3.767 | 138,080,714 | +1,762,571 | 3.18% | 520,169,271 |
| 2023-03-02 | 2023-02-28 | 3.452 | 136,318,143 | +1,834,395 | 3.14% | 470,597,701 |
| 2023-03-01 | 2023-02-27 | 3.452 | 134,483,748 | +1,420,789 | 3.10% | 464,265,000 |
| 2023-02-28 | 2023-02-24 | 3.755 | 133,062,959 | +22,060,618 | 3.06% | 499,654,900 |
| 2023-02-27 | 2023-02-23 | 3.428 | 111,002,341 | +114,753 | 2.56% | 380,513,311 |
| 2023-02-24 | 2023-02-22 | 3.416 | 110,887,588 | -327,747 | 2.55% | 378,776,760 |
| 2023-02-23 | 2023-02-21 | 3.331 | 111,215,335 | +81,730 | 2.56% | 370,466,249 |
| 2023-02-22 | 2023-02-20 | 3.234 | 111,133,605 | +433,419 | 2.56% | 359,424,721 |
| 2023-02-21 | 2023-02-17 | 3.222 | 110,700,186 | +3,239,498 | 2.55% | 356,682,061 |
| 2023-02-20 | 2023-02-16 | 3.246 | 107,460,688 | -564,683 | 2.47% | 348,847,561 |
| 2023-02-17 | 2023-02-15 | 3.295 | 108,025,371 | +729,795 | 2.49% | 355,914,720 |
| 2023-02-16 | 2023-02-14 | 3.416 | 107,295,576 | +69,347 | 2.47% | 366,506,941 |
| 2023-02-15 | 2023-02-13 | 3.464 | 107,226,229 | -877,570 | 2.47% | 371,465,381 |
| 2023-02-14 | 2023-02-10 | 3.404 | 108,103,799 | -30,546 | 2.49% | 367,958,260 |
| 2023-02-13 | 2023-02-09 | 3.489 | 108,134,345 | -392,141 | 2.49% | 377,231,041 |
| 2023-02-10 | 2023-02-08 | 3.452 | 108,526,486 | +1,008,835 | 2.50% | 374,655,300 |
| 2023-02-09 | 2023-02-07 | 3.392 | 107,517,651 | +19,813 | 2.48% | 364,660,799 |
| 2023-02-08 | 2023-02-06 | 3.319 | 107,497,838 | +759,515 | 2.47% | 356,780,880 |
| 2023-02-07 | 2023-02-03 | 3.416 | 106,738,323 | +1,415,010 | 2.46% | 364,603,441 |
| 2023-02-06 | 2023-02-02 | 3.525 | 105,323,313 | +8,552,804 | 2.42% | 371,251,982 |
| 2023-02-03 | 2023-02-01 | 3.561 | 96,770,509 | -1,040,206 | 2.23% | 344,620,919 |
| 2023-02-02 | 2023-01-31 | 3.331 | 97,810,715 | -454,884 | 2.25% | 325,814,499 |
| 2023-02-01 | 2023-01-30 | 3.210 | 98,265,599 | -351,688 | 2.26% | 315,426,851 |
| 2023-01-20 | 2023-01-18 | 3.161 | 98,617,287 | +1,788,163 | 2.27% | 311,777,549 |
| 2023-01-19 | 2023-01-17 | 3.198 | 96,829,124 | +615,868 | 2.23% | 309,642,960 |
| 2023-01-18 | 2023-01-16 | 3.380 | 96,213,256 | -4,488,571 | 2.22% | 325,154,969 |
| 2023-01-17 | 2023-01-13 | 3.246 | 100,701,827 | +36,325 | 2.32% | 326,906,401 |
| 2023-01-16 | 2023-01-12 | 3.355 | 100,665,502 | -34,674 | 2.32% | 337,762,719 |
| 2023-01-13 | 2023-01-11 | 3.234 | 100,700,176 | -108,148 | 2.32% | 325,681,261 |
| 2023-01-12 | 2023-01-10 | 3.222 | 100,808,324 | -245,191 | 2.32% | 324,809,940 |
| 2023-01-11 | 2023-01-09 | 3.161 | 101,053,515 | -469,744 | 2.33% | 319,479,659 |
| 2023-01-10 | 2023-01-06 | 2.931 | 101,523,259 | +165,112 | 2.34% | 297,599,500 |
| 2023-01-09 | 2023-01-05 | 2.943 | 101,358,147 | -1,763,397 | 2.33% | 298,343,250 |
| 2023-01-06 | 2023-01-04 | 3.137 | 103,121,544 | +304,632 | 2.37% | 323,519,491 |
| 2023-01-05 | 2023-01-03 | 3.174 | 102,816,912 | -49,534 | 2.37% | 326,300,040 |
| 2023-01-04 | 2022-12-30 | 3.198 | 102,866,446 | +73,475 | 2.37% | 328,949,282 |
| 2023-01-03 | 2022-12-29 | 3.174 | 102,792,971 | -1,341,535 | 2.37% | 326,224,061 |
| 2022-12-30 | 2022-12-28 | 3.295 | 104,134,506 | -209,692 | 2.40% | 343,095,360 |
| 2022-12-29 | 2022-12-23 | 3.331 | 104,344,198 | +4,953 | 2.40% | 347,577,999 |
| 2022-12-28 | 2022-12-22 | 3.319 | 104,339,245 | +1,691,573 | 2.40% | 346,297,641 |
| 2022-12-23 | 2022-12-21 | 3.295 | 102,647,672 | +840,420 | 2.36% | 338,196,640 |
| 2022-12-22 | 2022-12-20 | 3.137 | 101,807,252 | +229,506 | 2.34% | 319,396,210 |
| 2022-12-21 | 2022-12-19 | 3.113 | 101,577,746 | +242,715 | 2.34% | 316,215,370 |
| 2022-12-20 | 2022-12-16 | 3.331 | 101,335,031 | +791,712 | 2.33% | 337,554,249 |
| 2022-12-19 | 2022-12-15 | 3.149 | 100,543,319 | -350,863 | 2.31% | 316,648,799 |
| 2022-12-16 | 2022-12-14 | 3.161 | 100,894,182 | +16,511 | 2.32% | 318,975,929 |
| 2022-12-15 | 2022-12-13 | 3.113 | 100,877,671 | +217,948 | 2.32% | 314,036,010 |
| 2022-12-14 | 2022-12-12 | 3.040 | 100,659,723 | +1,252,375 | 2.32% | 306,041,789 |
| 2022-12-13 | 2022-12-09 | 3.077 | 99,407,348 | +903,988 | 2.29% | 305,846,478 |
| 2022-12-12 | 2022-12-08 | 2.992 | 98,503,360 | -511,847 | 2.27% | 294,712,990 |
| 2022-12-09 | 2022-12-07 | 2.919 | 99,015,207 | -2,443,658 | 2.28% | 289,048,169 |
| 2022-12-08 | 2022-12-06 | 2.992 | 101,458,865 | -558,905 | 2.34% | 303,555,589 |
| 2022-12-07 | 2022-12-05 | 2.980 | 102,017,770 | -1,764,222 | 2.35% | 303,992,041 |
| 2022-12-06 | 2022-12-02 | 3.077 | 103,781,992 | -334,352 | 2.39% | 319,305,941 |
| 2022-12-05 | 2022-12-01 | 3.210 | 104,116,344 | +1,546,275 | 2.40% | 334,207,401 |
| 2022-12-02 | 2022-11-30 | 3.149 | 102,570,069 | +314,538 | 2.36% | 323,031,799 |
| 2022-12-01 | 2022-11-29 | 3.101 | 102,255,531 | +206,390 | 2.35% | 317,086,720 |
| 2022-11-30 | 2022-11-28 | 3.004 | 102,049,141 | +1,523,159 | 2.35% | 306,557,760 |
| 2022-11-29 | 2022-11-25 | 3.065 | 100,525,982 | -90,812 | 2.31% | 308,070,508 |
| 2022-11-28 | 2022-11-24 | 2.919 | 100,616,794 | -4,614,881 | 2.32% | 293,723,570 |
| 2022-11-25 | 2022-11-23 | 2.907 | 105,231,675 | -96,591 | 2.42% | 305,920,799 |
| 2022-11-24 | 2022-11-22 | 2.810 | 105,328,266 | +23,116 | 2.42% | 295,994,880 |
| 2022-11-23 | 2022-11-21 | 2.750 | 105,305,150 | -20,639 | 2.42% | 289,552,119 |
| 2022-11-22 | 2022-11-18 | 2.810 | 105,325,789 | +785,933 | 2.42% | 295,987,919 |
| 2022-11-21 | 2022-11-17 | 2.762 | 104,539,856 | -3,575,501 | 2.41% | 288,714,120 |
| 2022-11-18 | 2022-11-16 | 2.822 | 108,115,357 | -1,547,100 | 2.49% | 305,136,800 |
| 2022-11-17 | 2022-11-15 | 2.871 | 109,662,457 | +430,117 | 2.52% | 314,816,581 |
| 2022-11-16 | 2022-11-14 | 2.883 | 109,232,340 | +3,002,562 | 2.51% | 314,904,941 |
| 2022-11-15 | 2022-11-11 | 2.750 | 106,229,778 | +852,804 | 2.45% | 292,094,521 |
| 2022-11-14 | 2022-11-10 | 2.592 | 105,376,974 | +76,777 | 2.43% | 273,156,020 |
| 2022-11-11 | 2022-11-09 | 2.616 | 105,300,197 | +1,100,472 | 2.42% | 275,508,000 |
| 2022-11-10 | 2022-11-08 | 2.592 | 104,199,725 | +687,691 | 2.40% | 270,104,380 |
| 2022-11-09 | 2022-11-07 | 2.592 | 103,512,034 | +217,123 | 2.38% | 268,321,761 |
| 2022-11-08 | 2022-11-04 | 2.459 | 103,294,911 | +4,475,361 | 2.38% | 253,995,629 |
| 2022-11-07 | 2022-11-03 | 2.350 | 98,819,550 | +81,731 | 2.28% | 232,218,001 |
| 2022-11-04 | 2022-11-02 | 2.410 | 98,737,819 | -1,210,271 | 2.27% | 238,005,989 |
| 2022-11-03 | 2022-11-01 | 2.447 | 99,948,090 | -361,596 | 2.30% | 244,555,339 |
| 2022-11-02 | 2022-10-31 | 2.301 | 100,309,686 | -494,510 | 2.31% | 230,859,501 |
| 2022-11-01 | 2022-10-28 | 2.532 | 100,804,196 | +51,184 | 2.32% | 255,197,359 |
| 2022-10-31 | 2022-10-27 | 2.653 | 100,753,012 | +26,418 | 2.32% | 267,271,981 |
| 2022-10-28 | 2022-10-26 | 2.774 | 100,726,594 | +288,946 | 2.32% | 279,402,901 |
| 2022-10-27 | 2022-10-25 | 2.762 | 100,437,648 | -494,510 | 2.31% | 277,384,801 |
| 2022-10-26 | 2022-10-24 | 2.629 | 100,932,158 | -1,356,395 | 2.32% | 265,302,030 |
| 2022-10-25 | 2022-10-21 | 2.665 | 102,288,553 | -168,415 | 2.36% | 272,584,399 |
| 2022-10-24 | 2022-10-20 | 2.592 | 102,456,968 | +478,000 | 2.36% | 265,586,841 |
| 2022-10-21 | 2022-10-19 | 2.738 | 101,978,968 | -214,646 | 2.35% | 279,171,019 |
| 2022-10-20 | 2022-10-18 | 2.738 | 102,193,614 | -1,030,299 | 2.35% | 279,758,620 |
| 2022-10-19 | 2022-10-17 | 2.616 | 103,223,913 | +2,886,158 | 2.38% | 270,075,600 |
| 2022-10-18 | 2022-10-14 | 2.774 | 100,337,755 | +9,105,929 | 2.31% | 278,324,311 |
| 2022-10-17 | 2022-10-13 | 3.125 | 91,231,826 | -56,964 | 2.10% | 285,113,219 |
| 2022-10-14 | 2022-10-12 | 3.271 | 91,288,790 | -258,400 | 2.10% | 298,560,600 |
| 2022-10-13 | 2022-10-11 | 3.198 | 91,547,190 | -532,487 | 2.11% | 292,752,239 |
| 2022-10-12 | 2022-10-10 | 3.125 | 92,079,677 | +721,540 | 2.12% | 287,762,881 |
| 2022-09-30 | 2022-09-28 | 3.077 | 91,358,137 | +219,599 | 2.10% | 281,081,480 |
| 2022-09-29 | 2022-09-27 | 3.271 | 91,138,538 | +251,796 | 2.10% | 298,069,200 |
| 2022-09-28 | 2022-09-26 | 3.198 | 90,886,742 | +8,596,558 | 2.09% | 290,640,239 |
| 2022-09-27 | 2022-09-23 | 3.428 | 82,290,184 | +427,640 | 1.89% | 282,088,739 |
| 2022-09-26 | 2022-09-22 | 3.573 | 81,862,544 | +54,487 | 1.88% | 292,521,999 |
| 2022-09-23 | 2022-09-21 | 3.658 | 81,808,057 | +2,403,205 | 1.88% | 299,263,879 |
| 2022-09-22 | 2022-09-20 | 3.392 | 79,404,852 | +658,797 | 1.83% | 269,312,401 |
| 2022-09-21 | 2022-09-19 | 3.392 | 78,746,055 | +4,285,483 | 1.81% | 267,078,001 |
| 2022-09-20 | 2022-09-16 | 3.501 | 74,460,572 | +1,784,036 | 1.71% | 260,660,660 |
| 2022-09-19 | 2022-09-15 | 3.404 | 72,676,536 | +2,000,332 | 1.67% | 247,372,728 |
| 2022-09-16 | 2022-09-14 | 3.416 | 70,676,204 | +3,010,818 | 1.63% | 241,420,199 |
| 2022-09-15 | 2022-09-13 | 3.234 | 67,665,386 | +3,099,152 | 1.56% | 218,841,209 |
| 2022-09-14 | 2022-09-09 | 3.149 | 64,566,234 | +205,565 | 1.49% | 203,343,401 |
| 2022-09-13 | 2022-09-08 | 3.174 | 64,360,669 | +825 | 1.48% | 204,255,200 |
| 2022-09-09 | 2022-09-07 | 3.161 | 64,359,844 | +19,814 | 1.48% | 203,472,991 |
| 2022-09-08 | 2022-09-06 | 3.222 | 64,340,030 | -11,558 | 1.48% | 207,307,100 |
| 2022-09-07 | 2022-09-05 | 3.331 | 64,351,588 | -151,903 | 1.48% | 214,359,750 |
| 2022-09-06 | 2022-09-02 | 3.222 | 64,503,491 | -49,534 | 1.49% | 207,833,780 |
| 2022-09-05 | 2022-09-01 | 3.258 | 64,553,025 | +2,901,844 | 1.49% | 210,339,171 |
| 2022-09-02 | 2022-08-31 | 3.392 | 61,651,181 | +21,465 | 1.42% | 209,098,401 |
| 2022-09-01 | 2022-08-30 | 3.501 | 61,629,716 | -2,477 | 1.42% | 215,744,280 |
| 2022-08-31 | 2022-08-29 | 3.476 | 61,632,193 | +194,832 | 1.42% | 214,259,851 |
| 2022-08-30 | 2022-08-26 | 3.610 | 61,437,361 | +3,596,140 | 1.41% | 221,768,621 |
| 2022-08-29 | 2022-08-25 | 3.658 | 57,841,221 | -524,230 | 1.33% | 211,590,261 |
| 2022-08-26 | 2022-08-24 | 3.452 | 58,365,451 | -177,496 | 1.34% | 201,489,299 |
| 2022-08-25 | 2022-08-23 | 3.561 | 58,542,947 | -863,536 | 1.35% | 208,484,221 |
| 2022-08-24 | 2022-08-22 | 3.537 | 59,406,483 | -1,256,502 | 1.37% | 210,120,281 |
| 2022-08-23 | 2022-08-19 | 3.561 | 60,662,985 | -3,224,638 | 1.40% | 216,034,139 |
| 2022-08-22 | 2022-08-18 | 3.513 | 63,887,623 | +104,020 | 1.47% | 224,422,299 |
| 2022-08-19 | 2022-08-17 | 3.537 | 63,783,603 | +250,971 | 1.47% | 225,602,122 |
| 2022-08-18 | 2022-08-16 | 3.513 | 63,532,632 | +387,187 | 1.46% | 223,175,299 |
| 2022-08-17 | 2022-08-15 | 3.513 | 63,145,445 | -382,234 | 1.45% | 221,815,202 |
| 2022-08-16 | 2022-08-12 | 3.670 | 63,527,679 | -545,695 | 1.46% | 233,161,530 |
| 2022-08-15 | 2022-08-11 | 3.707 | 64,073,374 | -268,307 | 1.48% | 237,492,719 |
| 2022-08-12 | 2022-08-10 | 3.489 | 64,341,681 | +2,175,351 | 1.48% | 224,458,559 |
| 2022-08-11 | 2022-08-09 | 4.991 | 62,166,330 | -2,312,394 | 1.43% | 310,276,979 |
| 2022-08-10 | 2022-08-08 | 5.147 | 64,478,724 | +9,348,459 | 1.48% | 331,903,791 |
| 2022-08-09 | 2022-08-05 | 5.147 | 55,130,265 | -481,729 | 1.49% | 283,782,662 |
| 2022-08-08 | 2022-08-04 | 4.934 | 55,611,994 | +13,362 | 1.50% | 274,400,659 |
| 2022-08-05 | 2022-08-03 | 4.920 | 55,598,632 | +189,175 | 1.50% | 273,544,138 |
| 2022-08-04 | 2022-08-02 | 4.934 | 55,409,457 | -215,196 | 1.50% | 273,401,301 |
| 2022-08-03 | 2022-08-01 | 5.119 | 55,624,653 | +1,329,152 | 1.50% | 284,745,601 |
| 2022-08-02 | 2022-07-29 | 5.318 | 54,295,501 | +101,269 | 1.47% | 288,750,440 |
| 2022-08-01 | 2022-07-28 | 4.877 | 54,194,232 | +17,581 | 1.46% | 264,322,659 |
| 2022-07-29 | 2022-07-27 | 4.920 | 54,176,651 | -383,977 | 1.46% | 266,548,021 |
| 2022-07-28 | 2022-07-26 | 4.877 | 54,560,628 | -87,204 | 1.47% | 266,109,690 |
| 2022-07-27 | 2022-07-25 | 4.650 | 54,647,832 | -83,687 | 1.48% | 254,101,892 |
| 2022-07-26 | 2022-07-22 | 4.792 | 54,731,519 | -85,797 | 1.48% | 262,273,620 |
| 2022-07-25 | 2022-07-21 | 4.806 | 54,817,316 | +1,196,940 | 1.48% | 263,464,239 |
| 2022-07-22 | 2022-07-20 | 4.749 | 53,620,376 | +403,668 | 1.45% | 254,661,639 |
| 2022-07-21 | 2022-07-19 | 4.607 | 53,216,708 | -118,850 | 1.44% | 245,177,281 |
| 2022-07-20 | 2022-07-18 | 4.564 | 53,335,558 | -978,228 | 1.44% | 243,449,610 |
| 2022-07-19 | 2022-07-15 | 4.266 | 54,313,786 | -8,439 | 1.47% | 231,696,002 |
| 2022-07-18 | 2022-07-14 | 4.408 | 54,322,225 | -138,541 | 1.47% | 239,456,402 |
| 2022-07-15 | 2022-07-13 | 4.280 | 54,460,766 | -144,167 | 1.47% | 233,097,411 |
| 2022-07-14 | 2022-07-12 | 4.252 | 54,604,933 | +20,394 | 1.48% | 232,161,540 |
| 2022-07-13 | 2022-07-11 | 4.266 | 54,584,539 | -113,224 | 1.48% | 232,851,001 |
| 2022-07-12 | 2022-07-08 | 4.351 | 54,697,763 | +232,778 | 1.48% | 238,000,681 |
| 2022-07-11 | 2022-07-07 | 4.280 | 54,464,985 | +872,739 | 1.47% | 233,115,468 |
| 2022-07-08 | 2022-07-06 | 4.252 | 53,592,246 | +184,253 | 1.45% | 227,855,940 |
| 2022-07-07 | 2022-07-05 | 4.266 | 53,407,993 | +236,293 | 1.45% | 227,831,999 |
| 2022-07-06 | 2022-07-04 | 4.294 | 53,171,700 | +735,605 | 1.44% | 228,336,162 |
| 2022-07-05 | 2022-06-30 | 4.266 | 52,436,095 | +397,339 | 1.42% | 223,686,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 52,038,756 | +2,609,779 | 1.41% | 226,430,821 |
| 2022-06-30 | 2022-06-28 | 4.721 | 49,428,977 | -96,346 | 1.34% | 233,349,521 |
| 2022-06-29 | 2022-06-27 | 4.607 | 49,525,323 | -267,237 | 1.34% | 228,170,521 |
| 2022-06-28 | 2022-06-24 | 4.394 | 49,792,560 | -521,111 | 1.35% | 218,781,272 |
| 2022-06-27 | 2022-06-23 | 4.351 | 50,313,671 | -11,503,845 | 1.36% | 218,924,638 |
| 2022-06-24 | 2022-06-22 | 4.650 | 61,817,516 | +2,132,972 | 1.67% | 287,439,541 |
| 2022-06-23 | 2022-06-21 | 4.877 | 59,684,544 | +1,927,622 | 1.62% | 291,100,672 |
| 2022-06-22 | 2022-06-20 | 4.749 | 57,756,922 | +1,607,641 | 1.56% | 274,307,521 |
| 2022-06-21 | 2022-06-17 | 4.806 | 56,149,281 | +3,009,931 | 1.52% | 269,865,960 |
| 2022-06-20 | 2022-06-16 | 4.764 | 53,139,350 | -550,648 | 1.44% | 253,132,701 |
| 2022-06-17 | 2022-06-15 | 4.920 | 53,689,998 | +289,741 | 1.45% | 264,153,698 |
| 2022-06-16 | 2022-06-14 | 4.934 | 53,400,257 | +17,581 | 1.45% | 263,487,508 |
| 2022-06-15 | 2022-06-13 | 5.034 | 53,382,676 | +1,826,353 | 1.45% | 268,714,320 |
| 2022-06-14 | 2022-06-10 | 5.105 | 51,556,323 | +2,907,256 | 1.40% | 263,186,490 |
| 2022-06-13 | 2022-06-09 | 5.304 | 48,649,067 | +1,747,589 | 1.32% | 258,030,210 |
| 2022-06-10 | 2022-06-08 | 5.659 | 46,901,478 | -2,633,690 | 1.27% | 265,434,157 |
| 2022-06-09 | 2022-06-07 | 5.759 | 49,535,168 | +246,842 | 1.34% | 285,269,849 |
| 2022-06-08 | 2022-06-06 | 5.816 | 49,288,326 | -2,632,986 | 1.33% | 286,651,741 |
| 2022-06-07 | 2022-06-02 | 5.759 | 51,921,312 | -110,411 | 1.41% | 299,011,498 |
| 2022-06-06 | 2022-06-01 | 5.830 | 52,031,723 | +168,078 | 1.41% | 303,346,698 |
| 2022-06-02 | 2022-05-31 | 5.816 | 51,863,645 | -150,497 | 1.40% | 301,629,318 |
| 2022-06-01 | 2022-05-30 | 5.759 | 52,014,142 | -118,850 | 1.41% | 299,546,100 |
| 2022-05-31 | 2022-05-27 | 6.114 | 52,132,992 | +2,125,940 | 1.41% | 318,763,300 |
| 2022-05-30 | 2022-05-26 | 6.171 | 50,007,052 | +2,269,403 | 1.35% | 308,608,718 |
| 2022-05-27 | 2022-05-25 | 6.029 | 47,737,649 | +1,772,761 | 1.29% | 287,815,442 |
| 2022-05-26 | 2022-05-24 | 6.058 | 45,964,888 | +642,920 | 1.24% | 278,434,479 |
| 2022-05-25 | 2022-05-23 | 6.043 | 45,321,968 | +3,113,310 | 1.23% | 273,895,501 |
| 2022-05-24 | 2022-05-20 | 5.972 | 42,208,658 | -535,177 | 1.14% | 252,079,798 |
| 2022-05-23 | 2022-05-19 | 5.773 | 42,743,835 | +82,281 | 1.16% | 246,766,798 |
| 2022-05-20 | 2022-05-18 | 6.001 | 42,661,554 | +123,069 | 1.15% | 255,997,857 |
| 2022-05-19 | 2022-05-17 | 5.787 | 42,538,485 | +587,921 | 1.15% | 246,186,161 |
| 2022-05-18 | 2022-05-16 | 5.503 | 41,950,564 | +154,013 | 1.14% | 230,853,242 |
| 2022-05-17 | 2022-05-13 | 5.489 | 41,796,551 | +3,858,057 | 1.13% | 229,411,381 |
| 2022-05-16 | 2022-05-12 | 5.176 | 37,938,494 | +5,626 | 1.03% | 196,367,079 |
| 2022-05-13 | 2022-05-11 | 5.304 | 37,932,868 | +1,090,748 | 1.03% | 201,192,469 |
| 2022-05-12 | 2022-05-10 | 5.403 | 36,842,120 | +207,460 | 1.00% | 199,074,401 |
| 2022-05-11 | 2022-05-06 | 5.403 | 36,634,660 | -33,756 | 0.99% | 197,953,402 |
| 2022-05-10 | 2022-05-05 | 5.489 | 36,668,416 | +6,780,081 | 0.99% | 201,264,261 |
| 2022-04-29 | 2022-04-27 | 4.977 | 29,888,335 | +559,791 | 0.88% | 148,750,000 |
| 2022-04-28 | 2022-04-26 | 4.792 | 29,328,544 | -3,296,859 | 0.86% | 140,542,480 |
| 2022-04-27 | 2022-04-25 | 5.034 | 32,625,403 | -2,606,263 | 0.96% | 164,227,679 |
| 2022-04-26 | 2022-04-22 | 5.546 | 35,231,666 | +770,064 | 1.04% | 195,382,200 |
| 2022-04-25 | 2022-04-21 | 5.531 | 34,461,602 | +2,144,224 | 1.02% | 190,621,671 |
| 2022-04-22 | 2022-04-20 | 7.675 | 32,317,378 | -2,940,308 | 0.95% | 248,040,911 |
| 2022-04-21 | 2022-04-19 | 7.854 | 35,257,686 | +3,268,997 | 1.04% | 276,928,171 |
| 2022-04-20 | 2022-04-14 | 7.643 | 31,988,689 | +532,664 | 1.08% | 244,475,632 |
| 2022-04-19 | 2022-04-13 | 6.893 | 31,456,025 | +1,530,489 | 1.06% | 216,825,573 |
| 2022-04-14 | 2022-04-12 | 6.665 | 29,925,536 | -31,297 | 1.01% | 199,448,851 |
| 2022-04-13 | 2022-04-11 | 6.534 | 29,956,833 | +25,160 | 1.01% | 195,752,161 |
| 2022-04-12 | 2022-04-08 | 6.632 | 29,931,673 | -39,888 | 1.01% | 198,514,253 |
| 2022-04-11 | 2022-04-07 | 6.600 | 29,971,561 | +17,796 | 1.01% | 197,802,000 |
| 2022-04-08 | 2022-04-06 | 6.926 | 29,953,765 | -115,983 | 1.01% | 207,446,753 |
| 2022-04-01 | 2022-03-30 | 6.942 | 30,069,748 | -71,185 | 1.02% | 208,740,001 |
| 2022-03-31 | 2022-03-29 | 6.942 | 30,140,933 | +11,659 | 1.02% | 209,234,157 |
| 2022-03-30 | 2022-03-28 | 6.860 | 30,129,274 | +3,333,447 | 1.02% | 206,698,372 |
| 2022-03-29 | 2022-03-25 | 6.730 | 26,795,827 | +362,064 | 0.90% | 180,336,448 |
| 2022-03-28 | 2022-03-24 | 7.056 | 26,433,763 | +219,080 | 0.89% | 186,514,750 |
| 2022-03-25 | 2022-03-23 | 6.942 | 26,214,683 | -85,300 | 0.88% | 181,978,677 |
| 2022-03-24 | 2022-03-22 | 6.714 | 26,299,983 | +55,230 | 0.89% | 176,570,838 |
| 2022-03-23 | 2022-03-21 | 6.600 | 26,244,753 | +29,456 | 0.89% | 173,206,349 |
| 2022-03-22 | 2022-03-18 | 6.649 | 26,215,297 | +56,457 | 0.88% | 174,293,519 |
| 2022-03-21 | 2022-03-17 | 6.518 | 26,158,840 | -969,596 | 0.88% | 170,508,002 |
| 2022-03-18 | 2022-03-16 | 6.665 | 27,128,436 | +881,842 | 0.92% | 180,806,633 |
| 2022-03-17 | 2022-03-15 | 6.127 | 26,246,594 | -4,290,155 | 0.89% | 160,815,199 |
| 2022-03-16 | 2022-03-14 | 6.877 | 30,536,749 | +1,440,893 | 1.03% | 209,991,417 |
| 2022-03-15 | 2022-03-11 | 6.974 | 29,095,856 | +962,232 | 0.98% | 202,927,638 |
| 2022-03-14 | 2022-03-10 | 6.632 | 28,133,624 | +474,365 | 0.95% | 186,589,148 |
| 2022-03-11 | 2022-03-09 | 6.665 | 27,659,259 | -683,013 | 0.93% | 184,344,482 |
| 2022-03-10 | 2022-03-08 | 6.551 | 28,342,272 | -184,100 | 0.96% | 185,663,703 |
| 2022-03-09 | 2022-03-07 | 6.893 | 28,526,372 | +3,891,271 | 0.96% | 196,631,550 |
| 2022-03-08 | 2022-03-04 | 6.974 | 24,635,101 | -233,808 | 0.83% | 171,816,319 |
| 2022-03-07 | 2022-03-03 | 7.137 | 24,868,909 | +5,628,566 | 0.84% | 177,499,501 |
| 2022-03-04 | 2022-03-02 | 7.023 | 19,240,343 | +470,684 | 0.65% | 135,131,430 |
| 2022-03-03 | 2022-03-01 | 6.974 | 18,769,659 | -158,327 | 0.64% | 130,908,078 |
| 2022-03-02 | 2022-02-28 | 6.746 | 18,927,986 | +441,228 | 0.64% | 127,694,161 |
| 2022-03-01 | 2022-02-25 | 6.306 | 18,486,758 | +505,049 | 0.63% | 116,583,748 |
| 2022-02-28 | 2022-02-24 | 6.306 | 17,981,709 | +743,152 | 0.61% | 113,398,739 |
| 2022-02-25 | 2022-02-23 | 6.323 | 17,238,557 | +1,284,408 | 0.58% | 108,993,081 |
| 2022-02-24 | 2022-02-22 | 6.355 | 15,954,149 | +30,683 | 0.54% | 101,392,199 |
| 2022-02-23 | 2022-02-21 | 6.355 | 15,923,466 | +347,337 | 0.54% | 101,197,202 |
| 2022-02-22 | 2022-02-18 | 6.192 | 15,576,129 | -734,561 | 0.53% | 96,451,598 |
| 2022-02-21 | 2022-02-17 | 6.306 | 16,310,690 | -620,419 | 0.55% | 102,860,728 |
| 2022-02-18 | 2022-02-16 | 6.372 | 16,931,109 | +323,403 | 0.57% | 107,876,900 |
| 2022-02-17 | 2022-02-15 | 6.339 | 16,607,706 | +954,868 | 0.56% | 105,275,071 |
| 2022-02-16 | 2022-02-14 | 6.372 | 15,652,838 | +1,477,713 | 0.53% | 99,732,370 |
| 2022-02-15 | 2022-02-11 | 6.518 | 14,175,125 | +3,053,000 | 0.48% | 92,396,003 |
| 2022-02-14 | 2022-02-10 | 6.209 | 11,122,125 | +1,444,576 | 0.38% | 69,052,442 |
| 2022-02-11 | 2022-02-09 | 5.866 | 9,677,549 | +181,645 | 0.33% | 56,771,997 |
| 2022-02-10 | 2022-02-08 | 5.671 | 9,495,904 | -233,807 | 0.32% | 53,849,522 |
| 2022-02-09 | 2022-02-07 | 5.524 | 9,729,711 | -96,346 | 0.33% | 53,748,448 |
| 2022-01-28 | 2022-01-26 | 5.231 | 9,826,057 | -60,140 | 0.33% | 51,398,519 |
| 2022-01-27 | 2022-01-25 | 4.986 | 9,886,197 | -40,502 | 0.33% | 49,296,602 |
| 2022-01-26 | 2022-01-24 | 5.182 | 9,926,699 | -195,146 | 0.34% | 51,439,681 |
| 2022-01-25 | 2022-01-21 | 5.345 | 10,121,845 | +146,666 | 0.34% | 54,100,318 |
| 2022-01-24 | 2022-01-20 | 5.394 | 9,975,179 | -16,569 | 0.34% | 53,804,052 |
| 2022-01-21 | 2022-01-19 | 5.508 | 9,991,748 | +836,430 | 0.34% | 55,033,162 |
| 2022-01-20 | 2022-01-18 | 5.361 | 9,155,318 | -14,114 | 0.31% | 49,083,511 |
| 2022-01-19 | 2022-01-17 | 5.426 | 9,169,432 | +58,298 | 0.31% | 49,756,859 |
| 2022-01-18 | 2022-01-14 | 5.361 | 9,111,134 | +3,075,092 | 0.31% | 48,846,632 |
| 2022-01-17 | 2022-01-13 | 5.263 | 6,036,042 | -392,747 | 0.20% | 31,770,282 |
| 2022-01-14 | 2022-01-12 | 4.840 | 6,428,789 | -296,402 | 0.22% | 31,113,718 |
| 2022-01-13 | 2022-01-11 | 4.693 | 6,725,191 | +2,455 | 0.23% | 31,561,919 |
| 2022-01-12 | 2022-01-10 | 4.758 | 6,722,736 | -697,741 | 0.23% | 31,988,598 |
| 2022-01-11 | 2022-01-07 | 4.742 | 7,420,477 | +193,305 | 0.25% | 35,187,718 |
| 2022-01-10 | 2022-01-06 | 4.889 | 7,227,172 | -201,897 | 0.24% | 35,331,001 |
| 2022-01-07 | 2022-01-05 | 4.742 | 7,429,069 | +218,466 | 0.25% | 35,228,461 |
| 2022-01-06 | 2022-01-04 | 4.889 | 7,210,603 | -323,403 | 0.24% | 35,250,001 |
| 2021-12-30 | 2021-12-28 | 4.758 | 7,534,006 | +71,799 | 0.26% | 35,848,840 |
| 2021-12-29 | 2021-12-24 | 4.726 | 7,462,207 | +180,419 | 0.25% | 35,264,001 |
| 2021-12-28 | 2021-12-22 | 4.726 | 7,281,788 | +303,765 | 0.25% | 34,411,398 |
| 2021-12-23 | 2021-12-21 | 4.954 | 6,978,023 | -7,977 | 0.24% | 34,567,842 |
| 2021-12-22 | 2021-12-20 | 4.807 | 6,986,000 | -74,254 | 0.24% | 33,582,799 |
| 2021-12-21 | 2021-12-17 | 5.052 | 7,060,254 | -532,051 | 0.24% | 35,665,500 |
| 2021-12-20 | 2021-12-16 | 5.166 | 7,592,305 | -166,917 | 0.26% | 39,219,243 |
| 2021-12-17 | 2021-12-15 | 4.905 | 7,759,222 | -959,164 | 0.26% | 38,058,439 |
| 2021-12-16 | 2021-12-14 | 4.905 | 8,718,386 | +173,055 | 0.30% | 42,763,071 |
| 2021-12-15 | 2021-12-13 | 5.247 | 8,545,331 | -328,313 | 0.29% | 44,838,498 |
| 2021-12-14 | 2021-12-10 | 5.182 | 8,873,644 | -139,303 | 0.30% | 45,982,800 |
| 2021-12-13 | 2021-12-09 | 5.215 | 9,012,947 | +9,205 | 0.31% | 46,998,402 |
| 2021-12-10 | 2021-12-08 | 5.100 | 9,003,742 | -355,927 | 0.30% | 45,923,362 |
| 2021-12-09 | 2021-12-07 | 5.198 | 9,359,669 | -100,028 | 0.32% | 48,653,879 |
| 2021-12-08 | 2021-12-06 | 4.921 | 9,459,697 | +93,277 | 0.32% | 46,553,299 |
| 2021-12-07 | 2021-12-03 | 5.035 | 9,366,420 | -78,549 | 0.32% | 47,162,672 |
| 2021-12-06 | 2021-12-02 | 4.775 | 9,444,969 | -4,910 | 0.32% | 45,095,629 |
| 2021-12-03 | 2021-12-01 | 4.709 | 9,449,879 | +22,093 | 0.32% | 44,503,112 |
| 2021-12-02 | 2021-11-30 | 4.840 | 9,427,786 | +12,273 | 0.32% | 45,628,108 |
| 2021-12-01 | 2021-11-29 | 4.758 | 9,415,513 | -23,319 | 0.32% | 44,801,560 |
| 2021-11-30 | 2021-11-26 | 4.644 | 9,438,832 | +52,161 | 0.32% | 43,835,848 |
| 2021-11-29 | 2021-11-25 | 4.840 | 9,386,671 | -88,368 | 0.32% | 45,429,122 |
| 2021-11-26 | 2021-11-24 | 4.677 | 9,475,039 | -87,754 | 0.32% | 44,312,800 |
| 2021-11-25 | 2021-11-23 | 4.579 | 9,562,793 | +90,209 | 0.32% | 43,788,228 |
| 2021-11-24 | 2021-11-22 | 4.416 | 9,472,584 | -3,099,639 | 0.32% | 41,831,559 |
| 2021-11-23 | 2021-11-19 | 4.253 | 12,572,223 | +195,760 | 0.43% | 53,471,070 |
| 2021-11-22 | 2021-11-18 | 4.449 | 12,376,463 | +62,594 | 0.42% | 55,058,641 |
| 2021-11-19 | 2021-11-17 | 4.530 | 12,313,869 | +57,685 | 0.42% | 55,783,482 |
| 2021-11-18 | 2021-11-16 | 4.612 | 12,256,184 | -28,229 | 0.41% | 56,520,761 |
| 2021-11-17 | 2021-11-15 | 4.726 | 12,284,413 | +284,129 | 0.42% | 58,052,202 |
| 2021-11-16 | 2021-11-12 | 4.856 | 12,000,284 | +37,434 | 0.41% | 58,273,900 |
| 2021-11-15 | 2021-11-11 | 4.889 | 11,962,850 | +29,456 | 0.41% | 58,481,998 |
| 2021-11-12 | 2021-11-10 | 4.921 | 11,933,394 | -273,083 | 0.40% | 58,726,919 |
| 2021-11-11 | 2021-11-09 | 4.970 | 12,206,477 | -27,615 | 0.41% | 60,667,552 |
| 2021-11-10 | 2021-11-08 | 4.856 | 12,234,092 | +28,229 | 0.41% | 59,409,281 |
| 2021-11-09 | 2021-11-05 | 4.905 | 12,205,863 | -1,312,023 | 0.41% | 59,868,900 |
| 2021-11-08 | 2021-11-04 | 5.215 | 13,517,886 | -212,943 | 0.46% | 70,489,601 |
| 2021-11-05 | 2021-11-03 | 5.231 | 13,730,829 | -2,426,444 | 0.46% | 71,823,751 |
| 2021-11-04 | 2021-11-02 | 5.394 | 16,157,273 | -536,960 | 0.55% | 87,148,988 |
| 2021-11-03 | 2021-11-01 | 5.638 | 16,694,233 | -287,811 | 0.57% | 94,125,840 |
| 2021-11-02 | 2021-10-29 | 5.866 | 16,982,044 | -48,479 | 0.58% | 99,622,803 |
| 2021-11-01 | 2021-10-28 | 5.606 | 17,030,523 | -140,530 | 0.58% | 95,466,878 |
| 2021-10-29 | 2021-10-27 | 5.752 | 17,171,053 | -1,044,464 | 0.58% | 98,772,928 |
| 2021-10-28 | 2021-10-26 | 5.948 | 18,215,517 | -147,894 | 0.62% | 108,342,951 |
| 2021-10-27 | 2021-10-25 | 5.980 | 18,363,411 | -54,003 | 0.62% | 109,821,080 |
| 2021-10-26 | 2021-10-22 | 6.029 | 18,417,414 | +57,071 | 0.62% | 111,044,402 |
| 2021-10-25 | 2021-10-21 | 6.176 | 18,360,343 | +410,545 | 0.62% | 113,393,013 |
| 2021-10-22 | 2021-10-20 | 6.127 | 17,949,798 | +293,333 | 0.61% | 109,979,997 |
| 2021-10-21 | 2021-10-19 | 6.160 | 17,656,465 | +426,499 | 0.60% | 108,758,160 |
| 2021-10-20 | 2021-10-18 | 6.029 | 17,229,966 | -2,454 | 0.58% | 103,884,903 |
| 2021-10-19 | 2021-10-15 | 5.443 | 17,232,420 | -1,228 | 0.58% | 93,790,539 |
| 2021-10-18 | 2021-10-12 | 5.589 | 17,233,648 | +513,641 | 0.58% | 96,324,693 |
| 2021-10-15 | 2021-10-11 | 5.589 | 16,720,007 | +358,996 | 0.57% | 93,453,779 |
| 2021-10-12 | 2021-10-08 | 5.769 | 16,361,011 | +335,676 | 0.55% | 94,379,939 |
| 2021-09-30 | 2021-09-28 | 6.046 | 16,025,335 | -3,692,442 | 0.54% | 96,882,942 |
| 2021-09-29 | 2021-09-27 | 5.899 | 19,717,777 | -5,057,854 | 0.67% | 116,314,220 |
| 2021-09-28 | 2021-09-24 | 6.616 | 24,775,631 | -606,918 | 0.84% | 163,914,378 |
| 2021-09-27 | 2021-09-23 | 6.681 | 25,382,549 | +1,118,717 | 0.86% | 169,584,199 |
| 2021-09-17 | 2021-09-15 | 6.942 | 24,263,832 | +10,433 | 0.82% | 168,436,141 |
| 2021-09-16 | 2021-09-14 | 6.860 | 24,253,399 | +221,534 | 0.82% | 166,387,617 |
| 2021-09-15 | 2021-09-13 | 6.877 | 24,031,865 | -75,481 | 0.81% | 165,259,418 |
| 2021-09-14 | 2021-09-10 | 7.007 | 24,107,346 | +335,062 | 0.82% | 168,921,197 |
| 2021-09-13 | 2021-09-09 | 6.893 | 23,772,284 | +2,956,654 | 0.80% | 163,861,743 |
| 2021-09-10 | 2021-09-08 | 6.795 | 20,815,630 | -207,419 | 0.70% | 141,446,403 |
| 2021-09-09 | 2021-09-07 | 6.420 | 21,023,049 | -1,327,365 | 0.71% | 134,976,517 |
| 2021-09-08 | 2021-09-06 | 6.502 | 22,350,414 | -263,264 | 0.76% | 145,319,790 |
| 2021-09-07 | 2021-09-03 | 6.469 | 22,613,678 | -43,570 | 0.77% | 146,294,502 |
| 2021-09-06 | 2021-09-02 | 6.420 | 22,657,248 | -1,423,097 | 0.77% | 145,468,739 |
| 2021-09-03 | 2021-09-01 | 6.697 | 24,080,345 | -412,385 | 0.82% | 161,276,400 |
| 2021-09-02 | 2021-08-31 | 6.926 | 24,492,730 | +907,002 | 0.83% | 169,625,999 |
| 2021-09-01 | 2021-08-30 | 6.909 | 23,585,728 | +2,920,447 | 0.80% | 162,960,157 |
| 2021-08-31 | 2021-08-27 | 6.730 | 20,665,281 | -47,252 | 0.70% | 139,077,751 |
| 2021-08-30 | 2021-08-26 | 6.811 | 20,712,533 | +628,396 | 0.70% | 141,083,358 |
| 2021-08-27 | 2021-08-25 | 6.632 | 20,084,137 | +5,747,004 | 0.68% | 133,202,961 |
| 2021-08-26 | 2021-08-24 | 6.404 | 14,337,133 | +1,113,194 | 0.49% | 91,816,590 |
| 2021-08-25 | 2021-08-23 | 6.094 | 13,223,939 | +926,026 | 0.45% | 80,593,262 |
| 2021-08-24 | 2021-08-20 | 5.899 | 12,297,913 | +320,948 | 0.42% | 72,544,799 |
| 2021-08-23 | 2021-08-19 | 6.046 | 11,976,965 | +1,132,832 | 0.41% | 72,408,072 |
| 2021-08-20 | 2021-08-18 | 6.094 | 10,844,133 | +38,047 | 0.37% | 66,089,540 |
| 2021-08-19 | 2021-08-17 | 6.013 | 10,806,086 | -543,710 | 0.37% | 64,977,213 |
| 2021-08-18 | 2021-08-16 | 6.046 | 11,349,796 | -23,933 | 0.38% | 68,616,452 |
| 2021-08-17 | 2021-08-13 | 6.094 | 11,373,729 | +47,866 | 0.39% | 69,317,162 |
| 2021-08-16 | 2021-08-12 | 6.143 | 11,325,863 | +162,623 | 0.38% | 69,579,123 |
| 2021-08-13 | 2021-08-11 | 5.850 | 11,163,240 | +4,295 | 0.38% | 65,305,687 |
| 2021-08-12 | 2021-08-10 | 6.234 | 11,158,945 | -94,505 | 0.38% | 69,563,561 |
| 2021-08-11 | 2021-08-09 | 6.234 | 11,253,450 | +274,637 | 0.38% | 70,152,694 |
| 2021-08-10 | 2021-08-06 | 6.336 | 10,978,813 | +61,984 | 0.39% | 69,556,519 |
| 2021-08-09 | 2021-08-05 | 6.149 | 10,916,829 | -115,703 | 0.38% | 67,129,588 |
| 2021-08-06 | 2021-08-04 | 6.200 | 11,032,532 | -98,584 | 0.39% | 68,401,737 |
| 2021-08-05 | 2021-08-03 | 6.149 | 11,131,116 | -79,103 | 0.39% | 68,447,278 |
| 2021-08-04 | 2021-08-02 | 6.149 | 11,210,219 | -197,758 | 0.39% | 68,933,697 |
| 2021-08-03 | 2021-07-30 | 5.861 | 11,407,977 | -574,384 | 0.40% | 66,864,498 |
| 2021-08-02 | 2021-07-29 | 5.472 | 11,982,361 | -592,683 | 0.42% | 65,562,540 |
| 2021-07-30 | 2021-07-28 | 5.082 | 12,575,044 | +190,674 | 0.44% | 63,905,997 |
| 2021-07-29 | 2021-07-27 | 4.913 | 12,384,370 | +1,280,409 | 0.44% | 60,839,098 |
| 2021-07-28 | 2021-07-26 | 5.099 | 11,103,961 | -73,791 | 0.39% | 56,618,098 |
| 2021-07-27 | 2021-07-23 | 4.997 | 11,177,752 | -881,351 | 0.39% | 55,858,251 |
| 2021-07-26 | 2021-07-22 | 5.082 | 12,059,103 | +341,797 | 0.42% | 61,284,001 |
| 2021-07-23 | 2021-07-21 | 4.845 | 11,717,306 | +181,229 | 0.41% | 56,768,139 |
| 2021-07-22 | 2021-07-20 | 4.946 | 11,536,077 | +4,132 | 0.41% | 57,062,638 |
| 2021-07-21 | 2021-07-19 | 5.099 | 11,531,945 | +131,642 | 0.41% | 58,800,350 |
| 2021-07-20 | 2021-07-16 | 5.133 | 11,400,303 | -80,284 | 0.40% | 58,515,359 |
| 2021-07-19 | 2021-07-15 | 4.828 | 11,480,587 | -82,645 | 0.40% | 55,426,800 |
| 2021-07-16 | 2021-07-14 | 4.862 | 11,563,232 | -95,632 | 0.41% | 56,217,559 |
| 2021-07-15 | 2021-07-13 | 5.031 | 11,658,864 | -848,293 | 0.41% | 58,657,498 |
| 2021-07-14 | 2021-07-12 | 5.150 | 12,507,157 | +622,790 | 0.44% | 64,408,478 |
| 2021-07-13 | 2021-07-09 | 5.201 | 11,884,367 | -162,929 | 0.42% | 61,805,238 |
| 2021-07-12 | 2021-07-08 | 5.556 | 12,047,296 | +691,857 | 0.42% | 66,938,238 |
| 2021-07-09 | 2021-07-07 | 5.590 | 11,355,439 | +261,513 | 0.40% | 63,478,801 |
| 2021-07-08 | 2021-07-06 | 5.336 | 11,093,926 | +192,445 | 0.39% | 59,197,950 |
| 2021-07-07 | 2021-07-05 | 5.336 | 10,901,481 | +229,635 | 0.38% | 58,171,050 |
| 2021-07-06 | 2021-07-02 | 5.404 | 10,671,846 | +93,862 | 0.38% | 57,668,822 |
| 2021-07-05 | 2021-06-30 | 5.302 | 10,577,984 | +461,041 | 0.37% | 56,086,468 |
| 2021-07-02 | 2021-06-29 | 5.234 | 10,116,943 | -1,036,015 | 0.36% | 52,956,422 |
| 2021-06-30 | 2021-06-28 | 5.319 | 11,152,958 | -95,042 | 0.39% | 59,324,019 |
| 2021-06-29 | 2021-06-25 | 5.319 | 11,248,000 | +1,105,673 | 0.40% | 59,829,560 |
| 2021-06-28 | 2021-06-24 | 5.268 | 10,142,327 | +7,084 | 0.36% | 53,432,913 |
| 2021-06-25 | 2021-06-23 | 5.285 | 10,135,243 | -79,693 | 0.36% | 53,567,282 |
| 2021-06-24 | 2021-06-22 | 5.421 | 10,214,936 | +144,629 | 0.36% | 55,372,799 |
| 2021-06-23 | 2021-06-21 | 5.539 | 10,070,307 | -145,810 | 0.35% | 55,782,929 |
| 2021-06-22 | 2021-06-18 | 5.692 | 10,216,117 | -1,917,957 | 0.36% | 58,148,161 |
| 2021-06-21 | 2021-06-17 | 5.607 | 12,134,074 | +599,768 | 0.43% | 68,037,051 |
| 2021-06-18 | 2021-06-16 | 5.268 | 11,534,306 | +95,042 | 0.41% | 60,766,288 |
| 2021-06-17 | 2021-06-15 | 5.421 | 11,439,264 | +398,467 | 0.40% | 62,009,597 |
| 2021-06-16 | 2021-06-11 | 5.251 | 11,040,797 | -323,497 | 0.39% | 57,979,300 |
| 2021-06-15 | 2021-06-10 | 5.201 | 11,364,294 | +945,697 | 0.40% | 59,100,572 |
| 2021-06-11 | 2021-06-09 | 4.760 | 10,418,597 | -15,349 | 0.37% | 49,593,688 |
| 2021-06-10 | 2021-06-08 | 4.811 | 10,433,946 | +489,377 | 0.37% | 50,197,001 |
| 2021-06-09 | 2021-06-07 | 4.896 | 9,944,569 | -48,996 | 0.35% | 48,684,942 |
| 2021-06-08 | 2021-06-04 | 4.811 | 9,993,565 | -1,860,106 | 0.35% | 48,078,359 |
| 2021-06-07 | 2021-06-03 | 4.794 | 11,853,671 | -80,874 | 0.42% | 56,826,401 |
| 2021-06-04 | 2021-06-02 | 4.896 | 11,934,545 | +47,226 | 0.42% | 58,427,131 |
| 2021-06-03 | 2021-06-01 | 4.913 | 11,887,319 | -2,043,105 | 0.42% | 58,397,300 |
| 2021-06-02 | 2021-05-31 | 4.997 | 13,930,424 | -597,406 | 0.49% | 69,614,098 |
| 2021-06-01 | 2021-05-28 | 4.963 | 14,527,830 | +27,154 | 0.51% | 72,107,298 |
| 2021-05-31 | 2021-05-27 | 4.760 | 14,500,676 | -31,287 | 0.51% | 69,024,842 |
| 2021-05-28 | 2021-05-26 | 4.658 | 14,531,963 | -4,115,726 | 0.51% | 67,696,751 |
| 2021-05-27 | 2021-05-25 | 4.777 | 18,647,689 | +620,428 | 0.66% | 89,080,978 |
| 2021-05-26 | 2021-05-24 | 4.692 | 18,027,261 | +52,539 | 0.63% | 84,590,261 |
| 2021-05-25 | 2021-05-21 | 4.777 | 17,974,722 | -82,055 | 0.63% | 85,866,180 |
| 2021-05-24 | 2021-05-20 | 4.574 | 18,056,777 | -1,105,673 | 0.64% | 82,587,601 |
| 2021-05-21 | 2021-05-18 | 4.709 | 19,162,450 | -56,081 | 0.67% | 90,241,578 |
| 2021-05-20 | 2021-05-17 | 4.692 | 19,218,531 | +96,222 | 0.68% | 90,180,120 |
| 2021-05-18 | 2021-05-14 | 4.574 | 19,122,309 | -3,021,859 | 0.67% | 87,461,102 |
| 2021-05-17 | 2021-05-13 | 4.608 | 22,144,168 | +430,345 | 0.78% | 102,032,640 |
| 2021-05-14 | 2021-05-12 | 4.726 | 21,713,823 | -2,001,783 | 0.76% | 102,624,569 |
| 2021-05-13 | 2021-05-11 | 4.946 | 23,715,606 | -4,466,968 | 0.83% | 117,308,080 |
| 2021-05-12 | 2021-05-10 | 5.099 | 28,182,574 | +5,903 | 0.99% | 143,700,408 |
| 2021-05-11 | 2021-05-07 | 4.930 | 28,176,671 | +949,238 | 0.99% | 138,897,209 |
| 2021-05-10 | 2021-05-06 | 4.963 | 27,227,433 | -28,335 | 0.96% | 135,140,390 |
| 2021-04-30 | 2021-04-28 | 4.455 | 27,255,768 | +1,598,002 | 0.96% | 121,429,728 |
| 2021-04-29 | 2021-04-27 | 4.557 | 25,657,766 | +2,159,399 | 0.90% | 116,918,159 |
| 2021-04-28 | 2021-04-26 | 4.506 | 23,498,367 | +635,777 | 0.83% | 105,883,958 |
| 2021-04-27 | 2021-04-23 | 4.370 | 22,862,590 | -343,568 | 0.80% | 99,920,819 |
| 2021-04-26 | 2021-04-22 | 4.370 | 23,206,158 | +4,060,827 | 0.82% | 101,422,381 |
| 2021-04-23 | 2021-04-21 | 4.049 | 19,145,331 | +1,022,438 | 0.67% | 77,512,480 |
| 2021-04-22 | 2021-04-20 | 4.015 | 18,122,893 | -226,093 | 0.64% | 72,759,000 |
| 2021-04-21 | 2021-04-19 | 4.167 | 18,348,986 | -786,310 | 0.65% | 76,464,178 |
| 2021-04-20 | 2021-04-16 | 4.099 | 19,135,296 | +2,234,370 | 0.67% | 78,444,302 |
| 2021-04-19 | 2021-04-15 | 3.879 | 16,900,926 | -2,008,867 | 0.59% | 65,562,700 |
| 2021-04-16 | 2021-04-14 | 3.710 | 18,909,793 | +917,952 | 0.67% | 70,152,272 |
| 2021-04-15 | 2021-04-13 | 3.659 | 17,991,841 | -135,184 | 0.63% | 65,832,478 |
| 2021-04-14 | 2021-04-12 | 3.608 | 18,127,025 | -351,832 | 0.64% | 65,405,909 |
| 2021-04-13 | 2021-04-09 | 3.693 | 18,478,857 | -128,691 | 0.65% | 68,240,539 |
| 2021-04-12 | 2021-04-08 | 3.625 | 18,607,548 | -3,300,491 | 0.65% | 67,454,942 |
| 2021-04-09 | 2021-04-07 | 3.693 | 21,908,039 | -107,439 | 0.77% | 80,904,159 |
| 2021-04-08 | 2021-04-01 | 3.659 | 22,015,478 | -1,112,167 | 0.77% | 80,555,041 |
| 2021-04-07 | 2021-03-31 | 3.557 | 23,127,645 | -74,381 | 0.81% | 82,273,800 |
| 2021-04-01 | 2021-03-30 | 3.608 | 23,202,026 | -402,599 | 0.82% | 83,717,522 |
| 2021-03-31 | 2021-03-29 | 3.625 | 23,604,625 | -154,665 | 0.83% | 85,570,039 |
| 2021-03-30 | 2021-03-26 | 3.625 | 23,759,290 | -15,348 | 0.84% | 86,130,721 |
| 2021-03-29 | 2021-03-25 | 3.456 | 23,774,638 | -41,913 | 0.84% | 82,158,959 |
| 2021-03-26 | 2021-03-24 | 3.422 | 23,816,551 | -1,715,476 | 0.84% | 81,496,900 |
| 2021-03-25 | 2021-03-23 | 3.761 | 25,532,027 | -79,694 | 0.90% | 96,017,218 |
| 2021-03-24 | 2021-03-22 | 3.879 | 25,611,721 | -289,848 | 0.90% | 99,353,940 |
| 2021-03-23 | 2021-03-19 | 3.710 | 25,901,569 | +178,867 | 0.91% | 96,090,629 |
| 2021-03-22 | 2021-03-18 | 3.981 | 25,722,702 | +2,285,728 | 0.91% | 102,398,902 |
| 2021-03-19 | 2021-03-17 | 3.744 | 23,436,974 | +126,919 | 0.82% | 87,741,421 |
| 2021-03-18 | 2021-03-16 | 3.795 | 23,310,055 | -347,699 | 0.82% | 88,450,882 |
| 2021-03-17 | 2021-03-15 | 3.710 | 23,657,754 | +710,748 | 0.83% | 87,766,439 |
| 2021-03-16 | 2021-03-12 | 3.727 | 22,947,006 | +378,987 | 0.81% | 85,518,399 |
| 2021-03-15 | 2021-03-11 | 3.608 | 22,568,019 | -180,639 | 0.79% | 81,429,898 |
| 2021-03-12 | 2021-03-10 | 3.456 | 22,748,658 | +46,045 | 0.80% | 78,613,440 |
| 2021-03-11 | 2021-03-09 | 3.557 | 22,702,613 | +266,235 | 0.80% | 80,761,800 |
| 2021-03-10 | 2021-03-08 | 3.388 | 22,436,378 | -350,061 | 0.79% | 76,014,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 22,786,439 | -296,932 | 0.80% | 79,902,001 |
| 2021-03-08 | 2021-03-04 | 3.693 | 23,083,371 | +4,993,536 | 0.81% | 85,244,541 |
| 2021-03-05 | 2021-03-03 | 3.693 | 18,089,835 | +6,157,061 | 0.64% | 66,803,920 |
| 2021-03-04 | 2021-03-02 | 3.591 | 11,932,774 | +1,227,280 | 0.42% | 42,853,680 |
| 2021-03-03 | 2021-03-01 | 3.523 | 10,705,494 | +2,574,986 | 0.38% | 37,720,800 |
| 2021-03-02 | 2021-02-26 | 3.269 | 8,130,508 | +64,345 | 0.29% | 26,581,889 |
| 2021-03-01 | 2021-02-25 | 3.202 | 8,066,163 | -396,106 | 0.29% | 25,824,959 |
| 2021-02-26 | 2021-02-24 | 3.015 | 8,462,269 | -4,171,808 | 0.30% | 25,516,299 |
| 2021-02-25 | 2021-02-23 | 3.185 | 12,634,077 | -184,771 | 0.45% | 40,235,761 |
| 2021-02-24 | 2021-02-22 | 3.066 | 12,818,848 | +312,281 | 0.45% | 39,304,151 |
| 2021-02-23 | 2021-02-19 | 3.049 | 12,506,567 | -1,125,154 | 0.44% | 38,134,800 |
| 2021-02-22 | 2021-02-18 | 2.964 | 13,631,721 | +6,093,896 | 0.48% | 40,410,999 |
| 2021-02-10 | 2021-02-08 | 2.524 | 7,537,825 | -32,467 | 0.27% | 19,025,811 |
| 2021-02-09 | 2021-02-05 | 2.389 | 7,570,292 | -44,865 | 0.27% | 18,081,839 |
| 2021-02-08 | 2021-02-04 | 2.355 | 7,615,157 | -1,771 | 0.27% | 17,931,000 |
| 2021-02-05 | 2021-02-03 | 2.405 | 7,616,928 | -1,181 | 0.27% | 18,322,260 |
| 2021-02-04 | 2021-02-02 | 2.372 | 7,618,109 | -7,083 | 0.27% | 18,067,001 |
| 2021-02-03 | 2021-02-01 | 2.355 | 7,625,192 | -479,342 | 0.27% | 17,954,629 |
| 2021-02-02 | 2021-01-29 | 2.287 | 8,104,534 | +1,364,235 | 0.29% | 18,534,150 |
| 2021-02-01 | 2021-01-28 | 2.321 | 6,740,299 | -116,884 | 0.24% | 15,642,659 |
| 2021-01-29 | 2021-01-27 | 2.389 | 6,857,183 | +81,464 | 0.24% | 16,378,559 |
| 2021-01-28 | 2021-01-26 | 2.405 | 6,775,719 | +5,903 | 0.24% | 16,298,761 |
| 2021-01-27 | 2021-01-25 | 2.439 | 6,769,816 | +161,158 | 0.24% | 16,513,921 |
| 2021-01-26 | 2021-01-22 | 2.405 | 6,608,658 | +462,223 | 0.23% | 15,896,901 |
| 2021-01-25 | 2021-01-21 | 2.473 | 6,146,435 | -121,016 | 0.22% | 15,201,519 |
| 2021-01-22 | 2021-01-20 | 2.524 | 6,267,451 | -63,755 | 0.22% | 15,819,329 |
| 2021-01-21 | 2021-01-19 | 2.575 | 6,331,206 | +135,774 | 0.22% | 16,302,000 |
| 2021-01-20 | 2021-01-18 | 2.592 | 6,195,432 | +23,023 | 0.22% | 16,057,350 |
| 2021-01-19 | 2021-01-15 | 2.558 | 6,172,409 | +261,512 | 0.22% | 15,788,559 |
| 2021-01-18 | 2021-01-14 | 2.693 | 5,910,897 | -8,854 | 0.21% | 15,920,671 |
| 2021-01-15 | 2021-01-13 | 2.693 | 5,919,751 | +318,183 | 0.21% | 15,944,519 |
| 2021-01-14 | 2021-01-12 | 2.710 | 5,601,568 | +101,536 | 0.20% | 15,182,401 |
| 2021-01-13 | 2021-01-11 | 2.643 | 5,500,032 | +174,735 | 0.19% | 14,534,519 |
| 2021-01-12 | 2021-01-08 | 2.660 | 5,325,297 | +150,532 | 0.19% | 14,162,970 |
| 2021-01-11 | 2021-01-07 | 2.727 | 5,174,765 | +789,261 | 0.18% | 14,113,261 |
| 2021-01-08 | 2021-01-06 | 2.710 | 4,385,504 | +111,571 | 0.16% | 11,886,400 |
| 2021-01-07 | 2021-01-05 | 2.778 | 4,273,933 | -454,548 | 0.15% | 11,873,600 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,728,481 | -163,519 | 0.17% | 12,335,399 |
| 2021-01-05 | 2020-12-31 | 2.473 | 4,892,000 | -51,358 | 0.17% | 12,099,019 |
| 2021-01-04 | 2020-12-29 | 2.389 | 4,943,358 | +168,241 | 0.17% | 11,807,339 |
| 2020-12-30 | 2020-12-28 | 2.439 | 4,775,117 | +175,326 | 0.17% | 11,648,161 |
| 2020-12-29 | 2020-12-24 | 2.389 | 4,599,791 | +277,452 | 0.16% | 10,986,720 |
| 2020-12-28 | 2020-12-22 | 2.338 | 4,322,339 | -103,897 | 0.15% | 10,104,359 |
| 2020-12-23 | 2020-12-21 | 2.524 | 4,426,236 | +47,226 | 0.16% | 11,172,019 |
| 2020-12-22 | 2020-12-18 | 2.473 | 4,379,010 | +4,722 | 0.15% | 10,830,279 |
| 2020-12-21 | 2020-12-17 | 2.507 | 4,374,288 | -58,442 | 0.15% | 10,966,800 |
| 2020-12-18 | 2020-12-16 | 2.338 | 4,432,730 | -12,397 | 0.16% | 10,362,421 |
| 2020-12-17 | 2020-12-15 | 2.355 | 4,445,127 | -15,938 | 0.16% | 10,466,701 |
| 2020-12-16 | 2020-12-14 | 2.287 | 4,461,065 | -2,362 | 0.16% | 10,201,950 |
| 2020-12-15 | 2020-12-11 | 2.219 | 4,463,427 | +193,626 | 0.16% | 9,904,911 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,269,801 | +591 | 0.15% | 9,692,220 |
| 2020-12-10 | 2020-12-08 | 2.253 | 4,269,210 | -10,626 | 0.15% | 9,618,559 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,279,836 | -2,952 | 0.15% | 9,932,499 |
| 2020-12-08 | 2020-12-04 | 2.321 | 4,282,788 | +11,216 | 0.15% | 9,939,350 |
| 2020-12-07 | 2020-12-03 | 2.321 | 4,271,572 | -62,574 | 0.15% | 9,913,321 |
| 2020-12-04 | 2020-12-02 | 2.321 | 4,334,146 | +69,068 | 0.15% | 10,058,540 |
| 2020-12-03 | 2020-12-01 | 2.219 | 4,265,078 | -7,084 | 0.15% | 9,464,749 |
| 2020-12-02 | 2020-11-30 | 2.151 | 4,272,162 | -233,768 | 0.15% | 9,190,990 |
| 2020-12-01 | 2020-11-27 | 2.134 | 4,505,930 | +18,891 | 0.16% | 9,617,581 |
| 2020-11-30 | 2020-11-26 | 2.185 | 4,487,039 | -134,004 | 0.16% | 9,805,289 |
| 2020-11-27 | 2020-11-25 | 2.253 | 4,621,043 | +239,671 | 0.16% | 10,411,241 |
| 2020-11-26 | 2020-11-24 | 2.219 | 4,381,372 | +591 | 0.15% | 9,722,821 |
| 2020-11-25 | 2020-11-23 | 2.236 | 4,380,781 | +23,022 | 0.15% | 9,795,719 |
| 2020-11-24 | 2020-11-20 | 2.253 | 4,357,759 | -40,732 | 0.15% | 9,818,060 |
| 2020-11-23 | 2020-11-19 | 2.168 | 4,398,491 | -188,903 | 0.16% | 9,537,280 |
| 2020-11-20 | 2020-11-18 | 2.151 | 4,587,394 | -48,997 | 0.16% | 9,869,170 |
| 2020-11-19 | 2020-11-17 | 2.168 | 4,636,391 | -156,435 | 0.16% | 10,053,120 |
| 2020-11-18 | 2020-11-16 | 2.101 | 4,792,826 | -77,923 | 0.17% | 10,067,559 |
| 2020-11-17 | 2020-11-13 | 1.999 | 4,870,749 | +2,952 | 0.17% | 9,736,180 |
| 2020-11-16 | 2020-11-12 | 1.999 | 4,867,797 | +52,538 | 0.17% | 9,730,280 |
| 2020-11-13 | 2020-11-11 | 1.965 | 4,815,259 | +105,668 | 0.17% | 9,462,121 |
| 2020-11-12 | 2020-11-10 | 2.202 | 4,709,591 | -93,271 | 0.17% | 10,371,400 |
| 2020-11-11 | 2020-11-09 | 2.270 | 4,802,862 | +467,535 | 0.17% | 10,902,240 |
| 2020-11-10 | 2020-11-06 | 2.067 | 4,335,327 | -48,996 | 0.15% | 8,959,681 |
| 2020-11-09 | 2020-11-05 | 1.965 | 4,384,323 | -5,904 | 0.16% | 8,615,319 |
| 2020-11-06 | 2020-11-04 | 1.965 | 4,390,227 | +2,952 | 0.16% | 8,626,921 |
| 2020-11-04 | 2020-11-02 | 1.914 | 4,387,275 | -189,493 | 0.16% | 8,398,160 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,576,768 | +169,422 | 0.16% | 8,760,889 |
| 2020-11-02 | 2020-10-29 | 2.050 | 4,407,346 | +590 | 0.16% | 9,033,860 |
| 2020-10-30 | 2020-10-28 | 2.134 | 4,406,756 | +43,094 | 0.16% | 9,405,901 |
| 2020-10-29 | 2020-10-27 | 2.151 | 4,363,662 | -481,703 | 0.15% | 9,387,840 |
| 2020-10-28 | 2020-10-23 | 2.168 | 4,845,365 | +2,361 | 0.17% | 10,506,240 |
| 2020-10-27 | 2020-10-22 | 2.151 | 4,843,004 | -61,984 | 0.17% | 10,419,081 |
| 2020-10-23 | 2020-10-21 | 2.134 | 4,904,988 | +31,878 | 0.17% | 10,469,341 |
| 2020-10-22 | 2020-10-20 | 2.101 | 4,873,110 | -88,548 | 0.17% | 10,236,200 |
| 2020-10-21 | 2020-10-19 | 2.033 | 4,961,658 | +11,806 | 0.18% | 10,085,999 |
| 2020-10-20 | 2020-10-16 | 1.999 | 4,949,852 | +28,335 | 0.18% | 9,894,300 |
| 2020-10-19 | 2020-10-15 | 1.982 | 4,921,517 | +15,349 | 0.17% | 9,754,291 |
| 2020-10-16 | 2020-10-14 | 2.050 | 4,906,168 | +87,368 | 0.17% | 10,056,310 |
| 2020-10-15 | 2020-10-12 | 2.117 | 4,818,800 | +69,067 | 0.17% | 10,203,749 |
| 2020-10-14 | 2020-10-09 | 2.151 | 4,749,733 | -62,574 | 0.17% | 10,218,420 |
| 2020-09-30 | 2020-09-28 | 2.033 | 4,812,307 | -40,142 | 0.17% | 9,782,400 |
| 2020-09-29 | 2020-09-25 | 1.948 | 4,852,449 | +76,742 | 0.17% | 9,453,000 |
| 2020-09-28 | 2020-09-24 | 1.948 | 4,775,707 | +67,297 | 0.17% | 9,303,500 |
| 2020-09-25 | 2020-09-23 | 1.931 | 4,708,410 | -16,529 | 0.17% | 9,092,640 |
| 2020-09-23 | 2020-09-21 | 1.914 | 4,724,939 | -8,855 | 0.17% | 9,044,520 |
| 2020-09-22 | 2020-09-18 | 1.914 | 4,733,794 | +59,032 | 0.17% | 9,061,470 |
| 2020-09-21 | 2020-09-17 | 1.931 | 4,674,762 | +40,732 | 0.17% | 9,027,660 |
| 2020-09-18 | 2020-09-16 | 1.897 | 4,634,030 | +44,865 | 0.16% | 8,792,001 |
| 2020-09-17 | 2020-09-15 | 1.897 | 4,589,165 | +105,668 | 0.16% | 8,706,880 |
| 2020-09-16 | 2020-09-14 | 1.914 | 4,483,497 | -1,181 | 0.16% | 8,582,349 |
| 2020-09-14 | 2020-09-10 | 1.965 | 4,484,678 | -63,755 | 0.16% | 8,812,520 |
| 2020-09-11 | 2020-09-09 | 1.880 | 4,548,433 | -41,913 | 0.16% | 8,552,550 |
| 2020-09-10 | 2020-09-08 | 1.846 | 4,590,346 | -23,613 | 0.16% | 8,475,840 |
| 2020-09-09 | 2020-09-07 | 1.796 | 4,613,959 | +65,526 | 0.16% | 8,284,961 |
| 2020-09-08 | 2020-09-04 | 1.846 | 4,548,433 | -41,322 | 0.16% | 8,398,450 |
| 2020-09-07 | 2020-09-03 | 1.846 | 4,589,755 | +174,735 | 0.16% | 8,474,749 |
| 2020-09-03 | 2020-09-01 | 1.897 | 4,415,020 | +18,890 | 0.16% | 8,376,480 |
| 2020-09-02 | 2020-08-31 | 1.914 | 4,396,130 | +11,807 | 0.16% | 8,415,110 |
| 2020-09-01 | 2020-08-28 | 1.948 | 4,384,323 | -131,642 | 0.16% | 8,541,049 |
| 2020-08-31 | 2020-08-27 | 1.914 | 4,515,965 | +4,132 | 0.16% | 8,644,500 |
| 2020-08-27 | 2020-08-25 | 1.914 | 4,511,833 | +1,771 | 0.16% | 8,636,590 |
| 2020-08-26 | 2020-08-24 | 1.914 | 4,510,062 | +280,403 | 0.16% | 8,633,200 |
| 2020-08-25 | 2020-08-21 | 1.999 | 4,229,659 | -93,861 | 0.15% | 8,454,700 |
| 2020-08-24 | 2020-08-20 | 1.982 | 4,323,520 | -9,445 | 0.15% | 8,569,080 |
| 2020-08-21 | 2020-08-19 | 1.982 | 4,332,965 | +14,758 | 0.15% | 8,587,799 |
| 2020-08-20 | 2020-08-18 | 2.033 | 4,318,207 | +29,516 | 0.15% | 8,778,000 |
| 2020-08-19 | 2020-08-17 | 2.084 | 4,288,691 | -2,301,667 | 0.15% | 8,935,950 |
| 2020-08-18 | 2020-08-14 | 1.846 | 6,590,358 | -46,045 | 0.23% | 12,168,761 |
| 2020-08-17 | 2020-08-13 | 1.863 | 6,636,403 | -111,571 | 0.23% | 12,366,201 |
| 2020-08-14 | 2020-08-12 | 1.762 | 6,747,974 | +630,465 | 0.24% | 11,888,241 |
| 2020-08-13 | 2020-08-11 | 1.762 | 6,117,509 | +312,870 | 0.22% | 10,777,519 |
| 2020-08-12 | 2020-08-10 | 1.728 | 5,804,639 | -59,032 | 0.21% | 10,029,661 |
| 2020-08-11 | 2020-08-07 | 1.745 | 5,863,671 | +75,561 | 0.21% | 10,230,990 |
| 2020-08-10 | 2020-08-06 | 1.762 | 5,788,110 | -903,783 | 0.20% | 10,197,201 |
| 2020-08-07 | 2020-08-05 | 1.728 | 6,691,893 | -21,842 | 0.24% | 11,562,720 |
| 2020-08-06 | 2020-08-04 | 1.626 | 6,713,735 | +57,852 | 0.24% | 10,918,080 |
| 2020-08-05 | 2020-08-03 | 1.626 | 6,655,883 | +21,251 | 0.24% | 10,823,999 |
| 2020-08-04 | 2020-07-31 | 1.609 | 6,634,632 | +648,174 | 0.23% | 10,677,050 |
| 2020-08-03 | 2020-07-30 | 1.592 | 5,986,458 | +126,919 | 0.21% | 9,532,540 |
| 2020-07-30 | 2020-07-28 | 1.558 | 5,859,539 | +1,050,774 | 0.21% | 9,131,921 |
| 2020-07-29 | 2020-07-27 | 1.575 | 4,808,765 | +1,040,148 | 0.17% | 7,575,780 |
| 2020-07-28 | 2020-07-24 | 1.575 | 3,768,617 | +61,393 | 0.13% | 5,937,120 |
| 2020-07-27 | 2020-07-23 | 1.592 | 3,707,224 | +115,113 | 0.13% | 5,903,200 |
| 2020-07-24 | 2020-07-22 | 1.643 | 3,592,111 | -182,409 | 0.13% | 5,902,450 |
| 2020-07-23 | 2020-07-21 | 1.609 | 3,774,520 | +17,709 | 0.13% | 6,074,299 |
| 2020-07-22 | 2020-07-20 | 1.609 | 3,756,811 | +329,400 | 0.13% | 6,045,800 |
| 2020-07-21 | 2020-07-17 | 1.643 | 3,427,411 | -25,974 | 0.12% | 5,631,820 |
| 2020-07-20 | 2020-07-16 | 1.677 | 3,453,385 | -58,442 | 0.12% | 5,791,500 |
| 2020-07-17 | 2020-07-15 | 1.660 | 3,511,827 | +1,771 | 0.12% | 5,830,020 |
| 2020-07-16 | 2020-07-14 | 1.677 | 3,510,056 | -15,348 | 0.12% | 5,886,540 |
| 2020-07-15 | 2020-07-13 | 1.677 | 3,525,404 | +1,180 | 0.12% | 5,912,279 |
| 2020-07-14 | 2020-07-10 | 1.711 | 3,524,224 | -27,155 | 0.12% | 6,029,700 |
| 2020-07-13 | 2020-07-09 | 1.762 | 3,551,379 | +23,613 | 0.13% | 6,256,641 |
| 2020-07-10 | 2020-07-08 | 1.779 | 3,527,766 | +51,358 | 0.12% | 6,274,800 |
| 2020-07-09 | 2020-07-07 | 1.796 | 3,476,408 | +103,307 | 0.12% | 6,242,341 |
| 2020-07-08 | 2020-07-06 | 1.897 | 3,373,101 | +59,032 | 0.12% | 6,399,679 |
| 2020-07-07 | 2020-07-03 | 1.863 | 3,314,069 | +42,503 | 0.12% | 6,175,400 |
| 2020-07-06 | 2020-07-02 | 1.863 | 3,271,566 | +12,397 | 0.12% | 6,096,200 |
| 2020-07-03 | 2020-06-30 | 1.914 | 3,259,169 | -518,893 | 0.12% | 6,238,730 |
| 2020-07-02 | 2020-06-29 | 1.880 | 3,778,062 | -485,836 | 0.13% | 7,103,999 |
| 2020-06-24 | 2020-06-22 | 1.931 | 4,263,898 | -16,529 | 0.15% | 8,234,221 |
| 2020-06-23 | 2020-06-19 | 1.982 | 4,280,427 | +40,733 | 0.15% | 8,483,671 |
| 2020-06-22 | 2020-06-18 | 1.965 | 4,239,694 | -53,129 | 0.15% | 8,331,119 |
| 2020-06-18 | 2020-06-16 | 1.897 | 4,292,823 | -49,587 | 0.15% | 8,144,639 |
| 2020-06-17 | 2020-06-15 | 1.897 | 4,342,410 | -83,236 | 0.15% | 8,238,719 |
| 2020-06-16 | 2020-06-12 | 1.880 | 4,425,646 | +8,855 | 0.16% | 8,321,670 |
| 2020-06-15 | 2020-06-11 | 1.880 | 4,416,791 | +21,252 | 0.16% | 8,305,020 |
| 2020-06-12 | 2020-06-10 | 1.999 | 4,395,539 | -149,352 | 0.16% | 8,786,279 |
| 2020-06-11 | 2020-06-09 | 1.999 | 4,544,891 | +49,587 | 0.16% | 9,084,820 |
| 2020-06-10 | 2020-06-08 | 1.999 | 4,495,304 | -127,510 | 0.16% | 8,985,700 |
| 2020-06-09 | 2020-06-05 | 1.931 | 4,622,814 | -23,022 | 0.16% | 8,927,341 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,645,836 | -38,961 | 0.16% | 8,342,200 |
| 2020-06-05 | 2020-06-03 | 1.728 | 4,684,797 | +83,825 | 0.17% | 8,094,719 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,600,972 | +7,675 | 0.16% | 7,794,001 |
| 2020-06-03 | 2020-06-01 | 1.609 | 4,593,297 | -4,723 | 0.16% | 7,391,949 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,598,020 | -695,400 | 0.16% | 7,243,770 |
| 2020-06-01 | 2020-05-28 | 1.525 | 5,293,420 | -15,938 | 0.19% | 8,070,301 |
| 2020-05-29 | 2020-05-27 | 1.525 | 5,309,358 | -9,445 | 0.19% | 8,094,600 |
| 2020-05-28 | 2020-05-26 | 1.508 | 5,318,803 | -200,120 | 0.19% | 8,018,899 |
| 2020-05-27 | 2020-05-25 | 1.508 | 5,518,923 | -29,516 | 0.20% | 8,320,610 |
| 2020-05-26 | 2020-05-22 | 1.508 | 5,548,439 | +275,090 | 0.20% | 8,365,110 |
| 2020-05-25 | 2020-05-21 | 1.558 | 5,273,349 | -590 | 0.19% | 8,218,361 |
| 2020-05-22 | 2020-05-20 | 1.542 | 5,273,939 | +323,497 | 0.19% | 8,129,940 |
| 2020-05-21 | 2020-05-19 | 1.592 | 4,950,442 | -187,723 | 0.18% | 7,882,839 |
| 2020-05-20 | 2020-05-18 | 1.508 | 5,138,165 | +17,710 | 0.18% | 7,746,560 |
| 2020-05-19 | 2020-05-15 | 1.542 | 5,120,455 | +214,287 | 0.18% | 7,893,340 |
| 2020-05-18 | 2020-05-14 | 1.525 | 4,906,168 | +689,496 | 0.17% | 7,479,900 |
| 2020-05-15 | 2020-05-13 | 1.542 | 4,216,672 | +8,855 | 0.15% | 6,500,130 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,207,817 | -27,155 | 0.15% | 6,557,760 |
| 2020-05-13 | 2020-05-11 | 1.592 | 4,234,972 | +29,516 | 0.15% | 6,743,560 |
| 2020-05-12 | 2020-05-08 | 1.626 | 4,205,456 | -135,774 | 0.15% | 6,839,041 |
| 2020-05-11 | 2020-05-07 | 1.592 | 4,341,230 | +64,345 | 0.15% | 6,912,760 |
| 2020-05-08 | 2020-05-06 | 1.643 | 4,276,885 | -121,606 | 0.15% | 7,027,651 |
| 2020-04-29 | 2020-04-27 | 1.694 | 4,398,491 | -25,384 | 0.16% | 7,451,000 |
| 2020-04-27 | 2020-04-23 | 1.711 | 4,423,875 | -96,222 | 0.16% | 7,568,940 |
| 2020-04-24 | 2020-04-22 | 1.694 | 4,520,097 | +7,674 | 0.16% | 7,656,999 |
| 2020-04-23 | 2020-04-21 | 1.677 | 4,512,423 | +54,900 | 0.16% | 7,567,560 |
| 2020-04-22 | 2020-04-20 | 1.762 | 4,457,523 | +17,709 | 0.16% | 7,853,040 |
| 2020-04-21 | 2020-04-17 | 1.762 | 4,439,814 | -38,961 | 0.16% | 7,821,841 |
| 2020-04-20 | 2020-04-16 | 1.798 | 4,478,775 | +23,023 | 0.16% | 8,053,091 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,455,752 | +89,972 | 0.16% | 8,011,694 |
| 2020-04-16 | 2020-04-14 | 1.798 | 4,365,780 | -27,764 | 0.16% | 7,849,919 |
| 2020-04-15 | 2020-04-09 | 1.746 | 4,393,544 | -69,408 | 0.16% | 7,671,961 |
| 2020-04-14 | 2020-04-08 | 1.642 | 4,462,952 | -1,735 | 0.16% | 7,330,200 |
| 2020-04-09 | 2020-04-07 | 1.677 | 4,464,687 | -5,784 | 0.16% | 7,487,430 |
| 2020-04-03 | 2020-04-01 | 1.625 | 4,470,471 | +63,046 | 0.16% | 7,265,260 |
| 2020-04-02 | 2020-03-31 | 1.608 | 4,407,425 | +17,352 | 0.16% | 7,086,599 |
| 2020-04-01 | 2020-03-30 | 1.625 | 4,390,073 | +32,390 | 0.16% | 7,134,600 |
| 2020-03-27 | 2020-03-25 | 1.660 | 4,357,683 | +30,656 | 0.16% | 7,232,640 |
| 2020-03-26 | 2020-03-24 | 1.608 | 4,327,027 | -371,335 | 0.16% | 6,957,329 |
| 2020-03-25 | 2020-03-23 | 1.487 | 4,698,362 | +43,959 | 0.17% | 6,985,780 |
| 2020-03-24 | 2020-03-20 | 1.591 | 4,654,403 | -220,371 | 0.17% | 7,403,240 |
| 2020-03-23 | 2020-03-19 | 1.539 | 4,874,774 | +1,735 | 0.18% | 7,500,919 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,873,039 | +234,253 | 0.18% | 7,414,000 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,638,786 | +237,145 | 0.17% | 7,699,200 |
| 2020-03-18 | 2020-03-16 | 1.781 | 4,401,641 | +343,571 | 0.16% | 7,838,299 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,058,070 | +634,507 | 0.15% | 7,577,279 |
| 2020-03-16 | 2020-03-12 | 1.988 | 3,423,563 | +17,352 | 0.12% | 6,806,850 |
| 2020-03-13 | 2020-03-11 | 2.092 | 3,406,211 | +31,234 | 0.12% | 7,125,690 |
| 2020-03-12 | 2020-03-10 | 2.006 | 3,374,977 | +160,217 | 0.12% | 6,768,599 |
| 2020-03-11 | 2020-03-09 | 2.023 | 3,214,760 | +32,391 | 0.12% | 6,502,860 |
| 2020-03-10 | 2020-03-06 | 2.109 | 3,182,369 | +13,881 | 0.11% | 6,712,439 |
| 2020-03-09 | 2020-03-05 | 2.178 | 3,168,488 | +39,332 | 0.11% | 6,902,281 |
| 2020-03-06 | 2020-03-04 | 2.075 | 3,129,156 | +35,282 | 0.11% | 6,491,999 |
| 2020-03-05 | 2020-03-03 | 2.075 | 3,093,874 | -26,028 | 0.11% | 6,418,800 |
| 2020-03-04 | 2020-03-02 | 2.127 | 3,119,902 | -359,766 | 0.11% | 6,634,620 |
| 2020-03-03 | 2020-02-28 | 2.006 | 3,479,668 | +212,274 | 0.13% | 6,978,560 |
| 2020-03-02 | 2020-02-27 | 2.178 | 3,267,394 | +92,544 | 0.12% | 7,117,739 |
| 2020-02-28 | 2020-02-26 | 2.161 | 3,174,850 | +310,602 | 0.12% | 6,861,250 |
| 2020-02-27 | 2020-02-25 | 2.196 | 2,864,248 | -22,558 | 0.11% | 6,289,040 |
| 2020-02-26 | 2020-02-24 | 2.230 | 2,886,806 | +28,342 | 0.11% | 6,438,391 |
| 2020-02-25 | 2020-02-21 | 2.351 | 2,858,464 | -7,519 | 0.10% | 6,721,120 |
| 2020-02-24 | 2020-02-20 | 2.317 | 2,865,983 | +67,673 | 0.11% | 6,639,699 |
| 2020-02-21 | 2020-02-19 | 2.317 | 2,798,310 | +129,562 | 0.10% | 6,482,919 |
| 2020-02-20 | 2020-02-18 | 2.386 | 2,668,748 | +87,339 | 0.10% | 6,367,320 |
| 2020-02-19 | 2020-02-17 | 2.420 | 2,581,409 | +15,616 | 0.09% | 6,248,199 |
| 2020-02-17 | 2020-02-13 | 2.455 | 2,565,793 | +78,085 | 0.09% | 6,299,121 |
| 2020-02-14 | 2020-02-12 | 2.455 | 2,487,708 | -25,450 | 0.09% | 6,107,420 |
| 2020-02-12 | 2020-02-10 | 2.282 | 2,513,158 | +21,401 | 0.09% | 5,735,400 |
| 2020-02-11 | 2020-02-07 | 2.369 | 2,491,757 | +26,028 | 0.09% | 5,901,960 |
| 2020-02-10 | 2020-02-06 | 2.472 | 2,465,729 | -11,568 | 0.09% | 6,096,090 |
| 2020-02-07 | 2020-02-05 | 2.420 | 2,477,297 | +56,683 | 0.09% | 5,996,200 |
| 2020-02-06 | 2020-02-04 | 2.386 | 2,420,614 | -67,094 | 0.09% | 5,775,301 |
| 2020-02-05 | 2020-02-03 | 2.369 | 2,487,708 | +95,436 | 0.09% | 5,892,370 |
| 2020-01-21 | 2020-01-17 | 2.680 | 2,392,272 | -38,174 | 0.09% | 6,410,800 |
| 2020-01-17 | 2020-01-15 | 2.593 | 2,430,446 | +509,572 | 0.09% | 6,302,999 |
| 2020-01-16 | 2020-01-14 | 2.593 | 1,920,874 | +520,562 | 0.07% | 4,981,500 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,400,312 | +69,408 | 0.05% | 3,655,710 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,330,904 | +57,841 | 0.05% | 3,612,571 |
| 2020-01-10 | 2020-01-08 | 2.784 | 1,273,063 | -2,892 | 0.05% | 3,543,609 |
| 2020-01-09 | 2020-01-07 | 2.818 | 1,275,955 | -58,419 | 0.05% | 3,595,779 |
| 2020-01-08 | 2020-01-06 | 2.784 | 1,334,374 | -2,314 | 0.05% | 3,714,270 |
| 2020-01-03 | 2019-12-31 | 2.835 | 1,336,688 | -127,827 | 0.05% | 3,790,041 |
| 2020-01-02 | 2019-12-27 | 2.870 | 1,464,515 | -983,862 | 0.05% | 4,203,121 |
| 2019-12-30 | 2019-12-24 | 2.853 | 2,448,377 | -2,313 | 0.09% | 6,984,450 |
| 2019-12-23 | 2019-12-19 | 2.922 | 2,450,690 | -225,577 | 0.09% | 7,160,529 |
| 2019-12-20 | 2019-12-18 | 2.922 | 2,676,267 | -231,361 | 0.10% | 7,819,629 |
| 2019-12-19 | 2019-12-17 | 2.939 | 2,907,628 | +7,519 | 0.11% | 8,545,899 |
| 2019-12-17 | 2019-12-13 | 2.835 | 2,900,109 | +1,735 | 0.11% | 8,222,960 |
| 2019-12-16 | 2019-12-12 | 2.749 | 2,898,374 | -2,313 | 0.11% | 7,967,491 |
| 2019-12-12 | 2019-12-10 | 2.784 | 2,900,687 | -6,363 | 0.11% | 8,074,149 |
| 2019-12-11 | 2019-12-09 | 2.766 | 2,907,050 | +26,028 | 0.11% | 8,041,600 |
| 2019-12-06 | 2019-12-04 | 2.714 | 2,881,022 | -2,892 | 0.11% | 7,820,171 |
| 2019-12-05 | 2019-12-03 | 2.766 | 2,883,914 | +237,724 | 0.11% | 7,977,601 |
| 2019-12-02 | 2019-11-28 | 2.870 | 2,646,190 | -2,314 | 0.10% | 7,594,499 |
| 2019-11-27 | 2019-11-25 | 2.853 | 2,648,504 | -4,627 | 0.10% | 7,555,350 |
| 2019-11-26 | 2019-11-22 | 2.835 | 2,653,131 | +8,676 | 0.10% | 7,522,679 |
| 2019-11-22 | 2019-11-20 | 2.818 | 2,644,455 | +5,205 | 0.10% | 7,452,359 |
| 2019-11-21 | 2019-11-19 | 2.784 | 2,639,250 | -5,784 | 0.10% | 7,346,431 |
| 2019-11-20 | 2019-11-18 | 2.801 | 2,645,034 | +5,784 | 0.10% | 7,408,261 |
| 2019-11-19 | 2019-11-15 | 2.835 | 2,639,250 | +2,892 | 0.10% | 7,483,321 |
| 2019-11-15 | 2019-11-13 | 2.853 | 2,636,358 | +2,892 | 0.10% | 7,520,701 |
| 2019-11-14 | 2019-11-12 | 2.870 | 2,633,466 | +28,921 | 0.10% | 7,557,981 |
| 2019-11-13 | 2019-11-11 | 2.818 | 2,604,545 | -3,471 | 0.10% | 7,339,889 |
| 2019-11-12 | 2019-11-08 | 2.905 | 2,608,016 | +579 | 0.10% | 7,575,120 |
| 2019-11-11 | 2019-11-07 | 2.939 | 2,607,437 | -17,353 | 0.10% | 7,663,599 |
| 2019-11-08 | 2019-11-06 | 2.939 | 2,624,790 | +3,471 | 0.10% | 7,714,601 |
| 2019-11-07 | 2019-11-05 | 3.008 | 2,621,319 | -579 | 0.10% | 7,885,680 |
| 2019-11-04 | 2019-10-31 | 3.147 | 2,621,898 | -32,968 | 0.10% | 8,250,061 |
| 2019-11-01 | 2019-10-30 | 3.129 | 2,654,866 | -68,252 | 0.10% | 8,307,899 |
| 2019-10-31 | 2019-10-29 | 3.181 | 2,723,118 | -87,917 | 0.10% | 8,662,720 |
| 2019-10-30 | 2019-10-28 | 3.077 | 2,811,035 | -8,098 | 0.10% | 8,650,800 |
| 2019-10-29 | 2019-10-25 | 2.974 | 2,819,133 | -12,146 | 0.10% | 8,383,281 |
| 2019-10-28 | 2019-10-24 | 2.887 | 2,831,279 | -26,607 | 0.11% | 8,174,650 |
| 2019-10-25 | 2019-10-23 | 2.835 | 2,857,886 | +71,144 | 0.11% | 8,103,241 |
| 2019-10-24 | 2019-10-22 | 2.853 | 2,786,742 | +14,460 | 0.10% | 7,949,700 |
| 2019-10-22 | 2019-10-18 | 2.922 | 2,772,282 | -579 | 0.10% | 8,100,170 |
| 2019-10-21 | 2019-10-17 | 2.991 | 2,772,861 | -28,920 | 0.10% | 8,293,621 |
| 2019-10-18 | 2019-10-16 | 2.956 | 2,801,781 | -382,902 | 0.10% | 8,283,241 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,184,683 | -13,303 | 0.12% | 9,470,320 |
| 2019-10-16 | 2019-10-14 | 2.749 | 3,197,986 | +308,288 | 0.12% | 8,791,109 |
| 2019-10-15 | 2019-10-11 | 2.818 | 2,889,698 | +5,206 | 0.11% | 8,143,481 |
| 2019-10-14 | 2019-10-10 | 2.766 | 2,884,492 | -80,398 | 0.11% | 7,979,200 |
| 2019-10-11 | 2019-10-09 | 2.714 | 2,964,890 | +86,182 | 0.11% | 8,047,820 |
| 2019-10-10 | 2019-10-08 | 2.697 | 2,878,708 | -83,290 | 0.11% | 7,764,120 |
| 2019-09-30 | 2019-09-26 | 2.835 | 2,961,998 | -793,568 | 0.11% | 8,398,440 |
| 2019-09-27 | 2019-09-25 | 2.922 | 3,755,566 | -198,970 | 0.14% | 10,973,170 |
| 2019-09-26 | 2019-09-24 | 2.922 | 3,954,536 | -227,891 | 0.15% | 11,554,529 |
| 2019-09-25 | 2019-09-23 | 2.956 | 4,182,427 | -114,524 | 0.16% | 12,365,010 |
| 2019-09-24 | 2019-09-20 | 3.008 | 4,296,951 | -46,850 | 0.16% | 12,926,461 |
| 2019-09-20 | 2019-09-18 | 3.026 | 4,343,801 | +2,892 | 0.16% | 13,142,500 |
| 2019-09-19 | 2019-09-17 | 3.060 | 4,340,909 | -21,401 | 0.16% | 13,283,850 |
| 2019-09-18 | 2019-09-16 | 3.043 | 4,362,310 | -187,402 | 0.16% | 13,273,920 |
| 2019-09-12 | 2019-09-10 | 2.991 | 4,549,712 | +6,362 | 0.17% | 13,608,179 |
| 2019-09-11 | 2019-09-09 | 2.956 | 4,543,350 | +68,252 | 0.17% | 13,432,050 |
| 2019-09-10 | 2019-09-06 | 2.887 | 4,475,098 | -520,562 | 0.17% | 12,920,789 |
| 2019-09-06 | 2019-09-04 | 2.818 | 4,995,660 | -132,455 | 0.19% | 14,078,309 |
| 2019-09-04 | 2019-09-02 | 2.749 | 5,128,115 | +111,054 | 0.19% | 14,096,941 |
| 2019-09-03 | 2019-08-30 | 2.645 | 5,017,061 | +56,105 | 0.19% | 13,271,219 |
| 2019-09-02 | 2019-08-29 | 2.645 | 4,960,956 | +65,359 | 0.18% | 13,122,809 |
| 2019-08-30 | 2019-08-28 | 2.628 | 4,895,597 | +24,293 | 0.18% | 12,865,280 |
| 2019-08-29 | 2019-08-27 | 2.593 | 4,871,304 | +329,689 | 0.18% | 12,633,000 |
| 2019-08-28 | 2019-08-26 | 2.559 | 4,541,615 | +5,784 | 0.17% | 11,620,961 |
| 2019-08-27 | 2019-08-23 | 2.680 | 4,535,831 | -13,881 | 0.17% | 12,155,101 |
| 2019-08-22 | 2019-08-20 | 2.611 | 4,549,712 | -10,412 | 0.17% | 11,877,659 |
| 2019-08-21 | 2019-08-19 | 2.593 | 4,560,124 | -6,362 | 0.17% | 11,826,001 |
| 2019-08-20 | 2019-08-16 | 2.507 | 4,566,486 | -10,990 | 0.17% | 11,447,750 |
| 2019-08-19 | 2019-08-15 | 2.455 | 4,577,476 | +187,981 | 0.17% | 11,237,881 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,389,495 | -17,352 | 0.16% | 10,852,270 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,406,847 | +41,645 | 0.16% | 10,742,790 |
| 2019-08-09 | 2019-08-07 | 2.645 | 4,365,202 | +239,459 | 0.16% | 11,546,910 |
| 2019-08-08 | 2019-08-06 | 2.576 | 4,125,743 | -4,628 | 0.15% | 10,628,169 |
| 2019-08-07 | 2019-08-05 | 2.576 | 4,130,371 | -11,568 | 0.15% | 10,640,091 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,141,939 | +34,126 | 0.15% | 11,744,041 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,107,813 | +57,840 | 0.15% | 11,505,240 |
| 2019-07-31 | 2019-07-29 | 2.887 | 4,049,973 | -8,676 | 0.15% | 11,693,341 |
| 2019-07-30 | 2019-07-26 | 2.956 | 4,058,649 | -17,352 | 0.15% | 11,999,071 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,076,001 | -139,973 | 0.15% | 12,332,250 |
| 2019-07-26 | 2019-07-24 | 3.095 | 4,215,974 | -459,830 | 0.16% | 13,047,309 |
| 2019-07-25 | 2019-07-23 | 3.060 | 4,675,804 | -152,120 | 0.17% | 14,308,680 |
| 2019-07-24 | 2019-07-22 | 2.905 | 4,827,924 | -49,742 | 0.18% | 14,022,961 |
| 2019-07-23 | 2019-07-19 | 2.922 | 4,877,666 | +45,693 | 0.18% | 14,251,769 |
| 2019-07-22 | 2019-07-18 | 2.905 | 4,831,973 | -11,568 | 0.18% | 14,034,721 |
| 2019-07-19 | 2019-07-17 | 2.956 | 4,843,541 | +11,568 | 0.18% | 14,319,541 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,831,973 | +818,440 | 0.18% | 14,452,421 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,013,533 | -11,568 | 0.15% | 11,449,349 |
| 2019-07-16 | 2019-07-12 | 2.749 | 4,025,101 | -10,990 | 0.15% | 11,064,809 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,036,091 | -21,979 | 0.15% | 10,327,440 |
| 2019-07-12 | 2019-07-10 | 2.507 | 4,058,070 | -3,471 | 0.15% | 10,173,199 |
| 2019-07-11 | 2019-07-09 | 2.455 | 4,061,541 | +36,440 | 0.15% | 9,971,241 |
| 2019-07-10 | 2019-07-08 | 2.559 | 4,025,101 | -11,568 | 0.15% | 10,299,319 |
| 2019-07-09 | 2019-07-05 | 2.559 | 4,036,669 | +229,047 | 0.15% | 10,328,919 |
| 2019-07-08 | 2019-07-04 | 2.645 | 3,807,622 | -93,123 | 0.14% | 10,071,989 |
| 2019-07-05 | 2019-07-03 | 2.541 | 3,900,745 | -115,680 | 0.14% | 9,913,680 |
| 2019-07-04 | 2019-07-02 | 2.559 | 4,016,425 | -158,483 | 0.15% | 10,277,119 |
| 2019-07-03 | 2019-06-28 | 2.472 | 4,174,908 | +130,141 | 0.15% | 10,321,741 |
| 2019-07-02 | 2019-06-27 | 2.524 | 4,044,767 | +115,680 | 0.15% | 10,209,780 |
| 2019-06-26 | 2019-06-24 | 2.490 | 3,929,087 | +56,684 | 0.15% | 9,781,921 |
| 2019-06-25 | 2019-06-21 | 2.507 | 3,872,403 | -42,224 | 0.14% | 9,707,749 |
| 2019-06-24 | 2019-06-20 | 2.507 | 3,914,627 | -2,892 | 0.15% | 9,813,601 |
| 2019-06-21 | 2019-06-19 | 2.420 | 3,917,519 | +1,157 | 0.15% | 9,482,201 |
| 2019-06-19 | 2019-06-17 | 2.334 | 3,916,362 | +20,244 | 0.15% | 9,140,850 |
| 2019-06-18 | 2019-06-14 | 2.369 | 3,896,118 | -27,763 | 0.14% | 9,228,321 |
| 2019-06-14 | 2019-06-12 | 2.507 | 3,923,881 | -578 | 0.15% | 9,836,800 |
| 2019-06-12 | 2019-06-10 | 2.524 | 3,924,459 | -16,196 | 0.15% | 9,906,099 |
| 2019-06-11 | 2019-06-06 | 2.455 | 3,940,655 | -578 | 0.15% | 9,674,461 |
| 2019-06-10 | 2019-06-05 | 2.386 | 3,941,233 | -2,892 | 0.15% | 9,403,320 |
| 2019-06-06 | 2019-06-04 | 2.334 | 3,944,125 | -15,617 | 0.15% | 9,205,650 |
| 2019-06-05 | 2019-06-03 | 2.351 | 3,959,742 | -7,519 | 0.15% | 9,310,560 |
| 2019-06-04 | 2019-05-31 | 2.369 | 3,967,261 | -120,308 | 0.15% | 9,396,829 |
| 2019-06-03 | 2019-05-30 | 2.386 | 4,087,569 | -229,626 | 0.15% | 9,752,460 |
| 2019-05-31 | 2019-05-29 | 2.438 | 4,317,195 | +107,005 | 0.16% | 10,524,241 |
| 2019-05-30 | 2019-05-28 | 2.472 | 4,210,190 | -199,549 | 0.16% | 10,408,970 |
| 2019-05-28 | 2019-05-24 | 2.420 | 4,409,739 | +242,351 | 0.16% | 10,673,600 |
| 2019-05-27 | 2019-05-23 | 2.386 | 4,167,388 | +15,038 | 0.15% | 9,942,899 |
| 2019-05-24 | 2019-05-22 | 2.438 | 4,152,350 | -22,558 | 0.15% | 10,122,390 |
| 2019-05-23 | 2019-05-21 | 2.438 | 4,174,908 | +13,304 | 0.15% | 10,177,381 |
| 2019-05-21 | 2019-05-17 | 2.524 | 4,161,604 | -130,141 | 0.15% | 10,504,699 |
| 2019-05-20 | 2019-05-16 | 2.541 | 4,291,745 | +156,169 | 0.16% | 10,907,400 |
| 2019-05-17 | 2019-05-15 | 2.559 | 4,135,576 | +28,920 | 0.15% | 10,581,999 |
| 2019-05-16 | 2019-05-14 | 2.559 | 4,106,656 | -11,568 | 0.15% | 10,508,000 |
| 2019-05-15 | 2019-05-10 | 2.576 | 4,118,224 | -314,651 | 0.15% | 10,608,799 |
| 2019-05-14 | 2019-05-09 | 2.541 | 4,432,875 | +23,136 | 0.16% | 11,266,080 |
| 2019-05-10 | 2019-05-08 | 2.576 | 4,409,739 | +5,206 | 0.16% | 11,359,760 |
| 2019-05-09 | 2019-05-07 | 2.611 | 4,404,533 | +303,661 | 0.16% | 11,498,649 |
| 2019-05-08 | 2019-05-06 | 2.732 | 4,100,872 | +7,519 | 0.15% | 11,202,200 |
| 2019-04-30 | 2019-04-26 | 2.818 | 4,093,353 | -1,157 | 0.15% | 11,535,510 |
| 2019-04-29 | 2019-04-25 | 2.818 | 4,094,510 | -5,205 | 0.15% | 11,538,771 |
| 2019-04-26 | 2019-04-24 | 2.835 | 4,099,715 | -131,876 | 0.15% | 11,624,319 |
| 2019-04-25 | 2019-04-23 | 2.818 | 4,231,591 | +24,871 | 0.16% | 11,925,080 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,206,720 | +579 | 0.16% | 12,348,416 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,206,141 | +187,060 | 0.16% | 12,346,717 |
| 2019-04-17 | 2019-04-15 | 2.988 | 4,019,081 | -22,055 | 0.15% | 12,010,830 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,041,136 | +48,634 | 0.15% | 12,005,281 |
| 2019-04-15 | 2019-04-11 | 2.882 | 3,992,502 | +12,441 | 0.15% | 11,507,800 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,980,061 | +14,704 | 0.15% | 11,823,841 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,965,357 | -292,369 | 0.15% | 12,411,239 |
| 2019-04-10 | 2019-04-08 | 3.130 | 4,257,726 | -577,952 | 0.16% | 13,326,330 |
| 2019-04-09 | 2019-04-04 | 3.095 | 4,835,678 | -579,082 | 0.18% | 14,964,251 |
| 2019-04-08 | 2019-04-03 | 3.095 | 5,414,760 | -1,007,174 | 0.21% | 16,756,250 |
| 2019-04-04 | 2019-04-02 | 3.042 | 6,421,934 | -1,436,395 | 0.24% | 19,532,321 |
| 2019-04-03 | 2019-04-01 | 3.024 | 7,858,329 | -1,131,021 | 0.30% | 23,762,159 |
| 2019-04-02 | 2019-03-29 | 2.988 | 8,989,350 | +16,966 | 0.34% | 26,864,241 |
| 2019-04-01 | 2019-03-28 | 2.988 | 8,972,384 | -95,572 | 0.34% | 26,813,539 |
| 2019-03-29 | 2019-03-27 | 3.006 | 9,067,956 | +5,090 | 0.34% | 27,259,501 |
| 2019-03-28 | 2019-03-26 | 2.918 | 9,062,866 | -29,407 | 0.34% | 26,442,900 |
| 2019-03-27 | 2019-03-25 | 2.882 | 9,092,273 | -11,310 | 0.35% | 26,207,141 |
| 2019-03-25 | 2019-03-21 | 2.882 | 9,103,583 | +21,490 | 0.35% | 26,239,740 |
| 2019-03-22 | 2019-03-20 | 2.935 | 9,082,093 | -40,717 | 0.34% | 26,659,599 |
| 2019-03-21 | 2019-03-19 | 2.900 | 9,122,810 | +55,985 | 0.35% | 26,456,479 |
| 2019-03-20 | 2019-03-18 | 2.900 | 9,066,825 | +8,483 | 0.34% | 26,294,121 |
| 2019-03-19 | 2019-03-15 | 2.882 | 9,058,342 | +67,861 | 0.34% | 26,109,340 |
| 2019-03-14 | 2019-03-12 | 2.953 | 8,990,481 | +65,034 | 0.34% | 26,549,661 |
| 2019-03-13 | 2019-03-11 | 2.812 | 8,925,447 | +23,186 | 0.34% | 25,094,970 |
| 2019-03-12 | 2019-03-08 | 2.882 | 8,902,261 | +14,138 | 0.34% | 25,659,459 |
| 2019-03-11 | 2019-03-07 | 2.935 | 8,888,123 | +21,489 | 0.34% | 26,090,219 |
| 2019-03-08 | 2019-03-06 | 3.024 | 8,866,634 | -113,668 | 0.34% | 26,811,090 |
| 2019-03-07 | 2019-03-05 | 3.006 | 8,980,302 | +569,469 | 0.34% | 26,996,001 |
| 2019-03-06 | 2019-03-04 | 2.971 | 8,410,833 | +433,746 | 0.32% | 24,986,640 |
| 2019-03-05 | 2019-03-01 | 3.024 | 7,977,087 | -463,152 | 0.30% | 24,121,261 |
| 2019-03-04 | 2019-02-28 | 3.024 | 8,440,239 | -3,730,671 | 0.32% | 25,521,749 |
| 2019-03-01 | 2019-02-27 | 3.059 | 12,170,910 | -6,696,772 | 0.46% | 37,233,060 |
| 2019-02-28 | 2019-02-26 | 3.112 | 18,867,682 | -4,994,020 | 0.72% | 58,720,641 |
| 2019-02-27 | 2019-02-25 | 3.201 | 23,861,702 | -2,423,211 | 0.91% | 76,372,950 |
| 2019-02-26 | 2019-02-22 | 3.112 | 26,284,913 | -34,496 | 1.00% | 81,804,800 |
| 2019-02-25 | 2019-02-21 | 3.024 | 26,319,409 | -5,090 | 1.00% | 79,585,109 |
| 2019-02-22 | 2019-02-20 | 3.006 | 26,324,499 | +149,295 | 1.00% | 79,135,001 |
| 2019-02-21 | 2019-02-19 | 3.042 | 26,175,204 | -23,752 | 1.00% | 79,611,920 |
| 2019-02-20 | 2019-02-18 | 2.918 | 26,198,956 | +23,186 | 1.00% | 76,441,201 |
| 2019-02-19 | 2019-02-15 | 2.847 | 26,175,770 | +84,261 | 1.00% | 74,522,071 |
| 2019-02-15 | 2019-02-13 | 2.935 | 26,091,509 | +8,483 | 1.00% | 76,589,081 |
| 2019-02-14 | 2019-02-12 | 2.812 | 26,083,026 | +2,828 | 1.00% | 73,335,570 |
| 2019-02-13 | 2019-02-11 | 2.759 | 26,080,198 | -221,680 | 1.00% | 71,944,079 |
| 2019-02-01 | 2019-01-30 | 2.617 | 26,301,878 | +720,460 | 1.02% | 68,834,799 |
| 2019-01-31 | 2019-01-29 | 2.759 | 25,581,418 | +1,155,337 | 0.99% | 70,568,159 |
| 2019-01-30 | 2019-01-28 | 2.759 | 24,426,081 | -848,265 | 0.94% | 67,381,080 |
| 2019-01-29 | 2019-01-25 | 2.776 | 25,274,346 | +2,756,862 | 0.98% | 70,168,009 |
| 2019-01-28 | 2019-01-24 | 2.794 | 22,517,484 | -70,124 | 0.87% | 62,912,439 |
| 2019-01-24 | 2019-01-22 | 2.829 | 22,587,608 | +43,545 | 0.87% | 63,907,201 |
| 2019-01-23 | 2019-01-21 | 2.847 | 22,544,063 | -23,186 | 0.87% | 64,182,649 |
| 2019-01-21 | 2019-01-17 | 2.847 | 22,567,249 | +23,186 | 0.87% | 64,248,659 |
| 2019-01-17 | 2019-01-15 | 2.741 | 22,544,063 | -102,358 | 0.87% | 61,790,749 |
| 2019-01-16 | 2019-01-14 | 2.670 | 22,646,421 | +34,496 | 0.87% | 60,469,461 |
| 2019-01-14 | 2019-01-10 | 2.723 | 22,611,925 | +848,266 | 0.87% | 61,576,901 |
| 2019-01-09 | 2019-01-07 | 2.635 | 21,763,659 | -96,702 | 0.85% | 57,342,649 |
| 2019-01-07 | 2019-01-03 | 2.529 | 21,860,361 | +96,702 | 0.85% | 55,278,079 |
| 2019-01-04 | 2019-01-02 | 2.617 | 21,763,659 | +3,393 | 0.85% | 56,957,799 |
| 2018-12-28 | 2018-12-24 | 2.670 | 21,760,266 | -220,549 | 0.85% | 58,103,290 |
| 2018-12-27 | 2018-12-20 | 2.812 | 21,980,815 | +424,698 | 0.86% | 61,801,710 |
| 2018-12-21 | 2018-12-19 | 2.900 | 21,556,117 | +16,400 | 0.84% | 62,513,520 |
| 2018-12-20 | 2018-12-18 | 2.918 | 21,539,717 | +7,917 | 0.84% | 62,846,849 |
| 2018-12-18 | 2018-12-14 | 3.059 | 21,531,800 | +113,102 | 0.84% | 65,869,750 |
| 2018-12-17 | 2018-12-13 | 3.095 | 21,418,698 | +36,758 | 0.84% | 66,281,250 |
| 2018-12-14 | 2018-12-12 | 3.077 | 21,381,940 | -135,722 | 0.83% | 65,789,400 |
| 2018-12-12 | 2018-12-10 | 3.112 | 21,517,662 | +300,286 | 0.84% | 66,967,999 |
| 2018-12-11 | 2018-12-07 | 3.201 | 21,217,376 | +565,510 | 0.83% | 67,909,389 |
| 2018-12-10 | 2018-12-06 | 3.201 | 20,651,866 | +113,102 | 0.81% | 66,099,389 |
| 2018-12-07 | 2018-12-05 | 3.236 | 20,538,764 | -1,951,010 | 0.80% | 66,463,769 |
| 2018-12-06 | 2018-12-04 | 3.289 | 22,489,774 | -2,642,629 | 0.88% | 73,970,339 |
| 2018-12-05 | 2018-12-03 | 3.324 | 25,132,403 | -2,508,604 | 0.98% | 83,550,959 |
| 2018-12-04 | 2018-11-30 | 3.095 | 27,641,007 | +14,704 | 1.08% | 85,536,501 |
| 2018-12-03 | 2018-11-29 | 3.024 | 27,626,303 | -113,102 | 1.08% | 83,536,919 |
| 2018-11-30 | 2018-11-28 | 3.059 | 27,739,405 | -11,311 | 1.08% | 84,859,959 |
| 2018-11-29 | 2018-11-27 | 3.006 | 27,750,716 | -19,227 | 1.08% | 83,422,401 |
| 2018-11-26 | 2018-11-22 | 2.971 | 27,769,943 | +114,233 | 1.08% | 82,498,080 |
| 2018-11-19 | 2018-11-15 | 3.077 | 27,655,710 | -109,709 | 1.08% | 85,092,961 |
| 2018-11-16 | 2018-11-14 | 3.077 | 27,765,419 | +78,041 | 1.08% | 85,430,521 |
| 2018-11-15 | 2018-11-13 | 3.236 | 27,687,378 | -165,695 | 1.08% | 89,596,799 |
| 2018-11-14 | 2018-11-12 | 3.201 | 27,853,073 | +75,213 | 1.09% | 89,147,930 |
| 2018-11-13 | 2018-11-09 | 3.218 | 27,777,860 | -187,749 | 1.08% | 89,398,400 |
| 2018-11-12 | 2018-11-08 | 3.254 | 27,965,609 | +35,627 | 1.09% | 90,991,679 |
| 2018-11-06 | 2018-11-02 | 3.307 | 27,929,982 | -108,013 | 1.09% | 92,357,429 |
| 2018-11-05 | 2018-11-01 | 3.095 | 28,037,995 | -3,393 | 1.09% | 86,765,001 |
| 2018-11-02 | 2018-10-31 | 3.024 | 28,041,388 | -33,930 | 1.09% | 84,792,061 |
| 2018-11-01 | 2018-10-30 | 2.971 | 28,075,318 | +75,778 | 1.10% | 83,405,279 |
| 2018-10-31 | 2018-10-29 | 3.024 | 27,999,540 | -83,695 | 1.09% | 84,665,520 |
| 2018-10-25 | 2018-10-23 | 3.112 | 28,083,235 | -36,193 | 1.10% | 87,401,598 |
| 2018-10-24 | 2018-10-22 | 3.183 | 28,119,428 | -85,958 | 1.10% | 89,503,200 |
| 2018-10-23 | 2018-10-19 | 2.988 | 28,205,386 | -99,529 | 1.10% | 84,290,441 |
| 2018-10-19 | 2018-10-16 | 3.183 | 28,304,915 | -94,441 | 1.11% | 90,093,598 |
| 2018-10-18 | 2018-10-15 | 3.148 | 28,399,356 | -29,972 | 1.12% | 89,389,821 |
| 2018-10-16 | 2018-10-12 | 3.183 | 28,429,328 | -149,294 | 1.12% | 90,489,601 |
| 2018-10-15 | 2018-10-11 | 3.095 | 28,578,622 | -210,370 | 1.12% | 88,437,999 |
| 2018-10-12 | 2018-10-10 | 3.254 | 28,788,992 | +8,482 | 1.13% | 93,670,719 |
| 2018-10-11 | 2018-10-09 | 3.289 | 28,780,510 | -26,013 | 1.13% | 94,660,982 |
| 2018-10-10 | 2018-10-08 | 3.254 | 28,806,523 | +66,730 | 1.13% | 93,727,760 |
| 2018-09-21 | 2018-09-19 | 3.254 | 28,739,793 | +15,269 | 1.13% | 93,510,641 |
| 2018-09-20 | 2018-09-18 | 3.218 | 28,724,524 | -632,240 | 1.13% | 92,445,080 |
| 2018-09-19 | 2018-09-17 | 3.236 | 29,356,764 | -536,104 | 1.16% | 94,998,959 |
| 2018-09-18 | 2018-09-14 | 3.289 | 29,892,868 | -152,688 | 1.18% | 98,319,600 |
| 2018-09-17 | 2018-09-13 | 3.130 | 30,045,556 | +1,672,779 | 1.18% | 94,040,101 |
| 2018-09-14 | 2018-09-12 | 2.882 | 28,372,777 | -1,032,621 | 1.12% | 81,780,361 |
| 2018-09-13 | 2018-09-11 | 2.882 | 29,405,398 | -1,121,972 | 1.16% | 84,756,739 |
| 2018-09-12 | 2018-09-10 | 2.971 | 30,527,370 | -1,948,183 | 1.20% | 90,689,759 |
| 2018-09-11 | 2018-09-07 | 3.042 | 32,475,553 | -1,149,682 | 1.28% | 98,774,440 |
| 2018-09-10 | 2018-09-06 | 3.042 | 33,625,235 | -2,131,974 | 1.32% | 102,271,199 |
| 2018-09-07 | 2018-09-05 | 3.006 | 35,757,209 | -1,111,793 | 1.41% | 107,491,001 |
| 2018-09-06 | 2018-09-04 | 3.077 | 36,869,002 | -1,627,538 | 1.45% | 113,441,041 |
| 2018-09-05 | 2018-09-03 | 3.201 | 38,496,540 | -1,125,365 | 1.51% | 123,213,940 |
| 2018-09-04 | 2018-08-31 | 3.324 | 39,621,905 | -716,502 | 1.56% | 131,720,319 |
| 2018-09-03 | 2018-08-30 | 3.342 | 40,338,407 | -635,633 | 1.59% | 134,815,591 |
| 2018-08-30 | 2018-08-28 | 3.413 | 40,974,040 | -282,190 | 1.61% | 139,838,150 |
| 2018-08-29 | 2018-08-27 | 3.431 | 41,256,230 | -141,943 | 1.62% | 141,530,761 |
| 2018-08-28 | 2018-08-24 | 3.377 | 41,398,173 | +78,041 | 1.63% | 139,821,551 |
| 2018-08-27 | 2018-08-23 | 3.466 | 41,320,132 | +56,551 | 1.63% | 143,211,319 |
| 2018-08-24 | 2018-08-22 | 3.448 | 41,263,581 | +19,793 | 1.62% | 142,285,649 |
| 2018-08-23 | 2018-08-21 | 3.360 | 41,243,788 | -1,173,434 | 1.62% | 138,570,799 |
| 2018-08-22 | 2018-08-20 | 3.271 | 42,417,222 | -886,720 | 1.67% | 138,762,950 |
| 2018-08-21 | 2018-08-17 | 3.324 | 43,303,942 | -2,366,660 | 1.70% | 143,961,000 |
| 2018-08-20 | 2018-08-16 | 3.254 | 45,670,602 | -332,520 | 1.80% | 148,598,400 |
| 2018-08-17 | 2018-08-15 | 3.395 | 46,003,122 | -442,795 | 1.81% | 156,188,160 |
| 2018-08-16 | 2018-08-14 | 3.501 | 46,445,917 | +3,394 | 1.83% | 162,619,382 |
| 2018-08-14 | 2018-08-10 | 3.660 | 46,442,523 | +18,096 | 1.83% | 169,998,748 |
| 2018-08-13 | 2018-08-09 | 3.731 | 46,424,427 | -8,483 | 1.83% | 173,216,230 |
| 2018-08-10 | 2018-08-08 | 3.687 | 46,432,910 | -7,917 | 1.83% | 171,220,398 |
| 2018-08-09 | 2018-08-07 | 3.634 | 46,440,827 | +566,396 | 1.83% | 168,755,666 |
| 2018-08-08 | 2018-08-06 | 3.491 | 45,874,431 | +13,407 | 1.83% | 160,128,149 |
| 2018-08-07 | 2018-08-03 | 3.508 | 45,861,024 | -132,958 | 1.83% | 160,902,280 |
| 2018-08-06 | 2018-08-02 | 3.670 | 45,993,982 | +17,318 | 1.83% | 168,778,550 |
| 2018-08-03 | 2018-08-01 | 3.723 | 45,976,664 | +1,120,646 | 1.83% | 171,184,001 |
| 2018-08-02 | 2018-07-31 | 3.670 | 44,856,018 | +1,676 | 1.79% | 164,602,702 |
| 2018-08-01 | 2018-07-30 | 3.741 | 44,854,342 | +116,758 | 1.79% | 167,808,191 |
| 2018-07-31 | 2018-07-27 | 3.938 | 44,737,584 | +1,048,580 | 1.78% | 176,180,399 |
| 2018-07-30 | 2018-07-26 | 4.045 | 43,689,004 | -249,156 | 1.74% | 176,743,302 |
| 2018-07-27 | 2018-07-25 | 4.045 | 43,938,160 | -41,340 | 1.75% | 177,751,259 |
| 2018-07-25 | 2018-07-23 | 3.795 | 43,979,500 | +820,653 | 1.75% | 166,896,999 |
| 2018-07-24 | 2018-07-20 | 3.849 | 43,158,847 | +421,220 | 1.72% | 166,100,398 |
| 2018-07-23 | 2018-07-19 | 3.938 | 42,737,627 | -409,489 | 1.70% | 168,304,398 |
| 2018-07-20 | 2018-07-18 | 3.902 | 43,147,116 | +63,127 | 1.72% | 168,372,301 |
| 2018-07-19 | 2018-07-17 | 3.884 | 43,083,989 | -824,563 | 1.72% | 167,354,741 |
| 2018-07-17 | 2018-07-13 | 3.616 | 43,908,552 | +25,698 | 1.75% | 158,767,960 |
| 2018-07-16 | 2018-07-12 | 3.705 | 43,882,854 | +39,105 | 1.75% | 162,602,639 |
| 2018-07-13 | 2018-07-11 | 3.598 | 43,843,749 | +11,173 | 1.75% | 157,748,820 |
| 2018-07-12 | 2018-07-10 | 3.705 | 43,832,576 | -167,594 | 1.75% | 162,416,340 |
| 2018-07-11 | 2018-07-09 | 3.813 | 44,000,170 | -100,557 | 1.75% | 167,763,060 |
| 2018-07-10 | 2018-07-06 | 3.759 | 44,100,727 | -1,117 | 1.76% | 165,778,202 |
| 2018-07-09 | 2018-07-05 | 3.795 | 44,101,844 | -5,586 | 1.76% | 167,361,280 |
| 2018-07-06 | 2018-07-04 | 3.795 | 44,107,430 | +116,198 | 1.76% | 167,382,479 |
| 2018-07-05 | 2018-07-03 | 3.902 | 43,991,232 | +5,028 | 1.75% | 171,666,281 |
| 2018-07-04 | 2018-06-29 | 3.849 | 43,986,204 | +134,634 | 1.75% | 169,284,550 |
| 2018-07-03 | 2018-06-28 | 3.795 | 43,851,570 | +5,587 | 1.75% | 166,411,520 |
| 2018-06-29 | 2018-06-27 | 3.670 | 43,845,983 | +861,434 | 1.75% | 160,896,298 |
| 2018-06-28 | 2018-06-26 | 3.795 | 42,984,549 | +51,395 | 1.71% | 163,121,278 |
| 2018-06-27 | 2018-06-25 | 3.920 | 42,933,154 | +138,545 | 1.71% | 168,305,880 |
| 2018-06-26 | 2018-06-22 | 3.884 | 42,794,609 | +55,864 | 1.70% | 166,230,678 |
| 2018-06-25 | 2018-06-21 | 3.938 | 42,738,745 | -6,703 | 1.70% | 168,308,801 |
| 2018-06-22 | 2018-06-20 | 3.956 | 42,745,448 | -6,146 | 1.70% | 169,100,358 |
| 2018-06-21 | 2018-06-19 | 3.759 | 42,751,594 | +51,396 | 1.71% | 160,706,701 |
| 2018-06-20 | 2018-06-15 | 4.099 | 42,700,198 | -169,829 | 1.71% | 175,036,150 |
| 2018-06-19 | 2018-06-14 | 4.135 | 42,870,027 | -1,610,021 | 1.72% | 177,267,091 |
| 2018-06-15 | 2018-06-13 | 4.063 | 44,480,048 | +21,787 | 1.78% | 180,739,670 |
| 2018-06-14 | 2018-06-12 | 4.099 | 44,458,261 | -450,269 | 1.78% | 182,242,781 |
| 2018-06-13 | 2018-06-11 | 4.117 | 44,908,530 | -1,687,674 | 1.80% | 184,892,398 |
| 2018-06-12 | 2018-06-08 | 3.938 | 46,596,204 | +82,122 | 1.87% | 183,499,802 |
| 2018-06-11 | 2018-06-07 | 3.866 | 46,514,082 | +17,318 | 1.87% | 179,845,918 |
| 2018-06-08 | 2018-06-06 | 3.920 | 46,496,764 | +674,287 | 1.86% | 182,275,888 |
| 2018-06-07 | 2018-06-05 | 3.741 | 45,822,477 | +558 | 1.84% | 171,430,159 |
| 2018-06-06 | 2018-06-04 | 3.723 | 45,821,919 | +51,955 | 1.84% | 170,607,842 |
| 2018-06-05 | 2018-06-01 | 3.759 | 45,769,964 | -12,291 | 1.84% | 172,052,999 |
| 2018-06-04 | 2018-05-31 | 3.741 | 45,782,255 | +140,221 | 1.84% | 171,279,681 |
| 2018-06-01 | 2018-05-30 | 3.473 | 45,642,034 | -368,149 | 1.83% | 158,499,939 |
| 2018-05-31 | 2018-05-29 | 3.616 | 46,010,183 | +18,994 | 1.85% | 166,367,201 |
| 2018-05-30 | 2018-05-28 | 3.634 | 45,991,189 | -1,676 | 1.84% | 167,121,781 |
| 2018-05-29 | 2018-05-25 | 3.670 | 45,992,865 | +4,470 | 1.84% | 168,774,451 |
| 2018-05-28 | 2018-05-24 | 3.652 | 45,988,395 | +1,675 | 1.84% | 167,934,838 |
| 2018-05-25 | 2018-05-23 | 3.777 | 45,986,720 | +83,798 | 1.84% | 173,690,982 |
| 2018-05-24 | 2018-05-21 | 3.616 | 45,902,922 | +1,274,832 | 1.84% | 165,979,358 |
| 2018-05-23 | 2018-05-18 | 3.544 | 44,628,090 | +46,368 | 1.79% | 158,174,282 |
| 2018-05-21 | 2018-05-17 | 3.652 | 44,581,722 | +1,117 | 1.79% | 162,798,121 |
| 2018-05-18 | 2018-05-16 | 3.705 | 44,580,605 | +4,470 | 1.79% | 165,188,072 |
| 2018-05-17 | 2018-05-15 | 3.723 | 44,576,135 | -72,624 | 1.79% | 165,969,439 |
| 2018-05-14 | 2018-05-10 | 3.723 | 44,648,759 | +5,586 | 1.79% | 166,239,838 |
| 2018-05-11 | 2018-05-09 | 3.562 | 44,643,173 | +22,346 | 1.79% | 159,026,870 |
| 2018-05-08 | 2018-05-04 | 3.670 | 44,620,827 | +7,262 | 1.79% | 163,739,650 |
| 2018-05-07 | 2018-05-03 | 3.723 | 44,613,565 | +134,076 | 1.79% | 166,108,801 |
| 2018-05-04 | 2018-05-02 | 3.723 | 44,479,489 | +558 | 1.78% | 165,609,599 |
| 2018-04-27 | 2018-04-25 | 3.831 | 44,478,931 | -140,220 | 1.78% | 170,384,661 |
| 2018-04-26 | 2018-04-24 | 3.705 | 44,619,151 | -60,893 | 1.79% | 165,330,899 |
| 2018-04-24 | 2018-04-20 | 3.616 | 44,680,044 | -32,401 | 1.80% | 161,557,581 |
| 2018-04-23 | 2018-04-19 | 3.670 | 44,712,445 | +558 | 1.80% | 164,075,849 |
| 2018-04-20 | 2018-04-18 | 3.598 | 44,711,887 | -41,340 | 1.80% | 160,872,361 |
| 2018-04-19 | 2018-04-17 | 3.634 | 44,753,227 | +16,760 | 1.80% | 162,623,302 |
| 2018-04-18 | 2018-04-16 | 3.705 | 44,736,467 | +15,642 | 1.80% | 165,765,600 |
| 2018-04-17 | 2018-04-13 | 3.884 | 44,720,825 | +559 | 1.80% | 173,712,840 |
| 2018-04-16 | 2018-04-12 | 3.687 | 44,720,266 | -344,686 | 1.80% | 164,905,059 |
| 2018-04-13 | 2018-04-11 | 3.777 | 45,064,952 | -320,104 | 1.82% | 170,209,481 |
| 2018-04-12 | 2018-04-10 | 3.759 | 45,385,056 | -223,459 | 1.83% | 170,606,098 |
| 2018-04-11 | 2018-04-09 | 3.687 | 45,608,515 | -11,173 | 1.84% | 168,180,459 |
| 2018-04-04 | 2018-03-29 | 3.759 | 45,619,688 | -1,118 | 1.84% | 171,488,099 |
| 2018-04-03 | 2018-03-28 | 3.723 | 45,620,806 | -2,584,860 | 1.84% | 169,859,042 |
| 2018-03-28 | 2018-03-26 | 3.723 | 48,205,666 | -218,990 | 1.94% | 179,483,199 |
| 2018-03-27 | 2018-03-23 | 3.723 | 48,424,656 | -5,099,331 | 1.95% | 180,298,561 |
| 2018-03-26 | 2018-03-22 | 3.902 | 53,523,987 | -1,675,942 | 2.16% | 208,865,798 |
| 2018-03-23 | 2018-03-21 | 3.938 | 55,199,929 | -204,465 | 2.22% | 217,382,000 |
| 2018-03-22 | 2018-03-20 | 4.010 | 55,404,394 | +11,173 | 2.23% | 222,154,241 |
| 2018-03-21 | 2018-03-19 | 4.099 | 55,393,221 | -14,525 | 2.23% | 227,067,240 |
| 2018-03-20 | 2018-03-16 | 4.028 | 55,407,746 | +1,508,906 | 2.23% | 223,159,501 |
| 2018-03-19 | 2018-03-15 | 4.099 | 53,898,840 | +92,736 | 2.17% | 220,941,491 |
| 2018-03-16 | 2018-03-14 | 4.063 | 53,806,104 | +1,596,613 | 2.17% | 218,635,049 |
| 2018-03-15 | 2018-03-13 | 4.081 | 52,209,491 | +1,629,016 | 2.10% | 213,081,962 |
| 2018-03-14 | 2018-03-12 | 3.920 | 50,580,475 | -39,664 | 2.04% | 198,284,789 |
| 2018-03-13 | 2018-03-09 | 3.831 | 50,620,139 | -199,996 | 2.04% | 193,909,679 |
| 2018-03-12 | 2018-03-08 | 3.849 | 50,820,135 | -36,312 | 2.05% | 195,585,500 |
| 2018-03-09 | 2018-03-07 | 3.849 | 50,856,447 | -2,235 | 2.05% | 195,725,250 |
| 2018-03-08 | 2018-03-06 | 4.010 | 50,858,682 | -292,731 | 2.05% | 203,927,361 |
| 2018-03-07 | 2018-03-05 | 3.920 | 51,151,413 | -2,180,958 | 2.06% | 200,522,971 |
| 2018-03-06 | 2018-03-02 | 4.063 | 53,332,371 | -101,674 | 2.15% | 216,710,088 |
| 2018-03-05 | 2018-03-01 | 4.028 | 53,434,045 | +2,424,529 | 2.15% | 215,210,249 |
| 2018-03-02 | 2018-02-28 | 3.902 | 51,009,516 | +25,697 | 2.06% | 199,053,618 |
| 2018-03-01 | 2018-02-27 | 3.920 | 50,983,819 | +3,929,525 | 2.05% | 199,865,971 |
| 2018-02-28 | 2018-02-26 | 3.723 | 47,054,294 | -94,970 | 1.90% | 175,196,319 |
| 2018-02-27 | 2018-02-23 | 3.652 | 47,149,264 | -43,575 | 1.90% | 172,173,959 |
| 2018-02-26 | 2018-02-22 | 3.723 | 47,192,839 | -29,608 | 1.90% | 175,712,161 |
| 2018-02-14 | 2018-02-12 | 3.168 | 47,222,447 | +55,865 | 1.90% | 149,618,100 |
| 2018-02-13 | 2018-02-09 | 3.115 | 47,166,582 | -156,422 | 1.90% | 146,908,199 |
| 2018-02-12 | 2018-02-08 | 3.186 | 47,323,004 | -94,411 | 1.91% | 150,783,801 |
| 2018-02-09 | 2018-02-07 | 3.133 | 47,417,415 | -715,068 | 1.91% | 148,538,250 |
| 2018-02-08 | 2018-02-06 | 3.043 | 48,132,483 | +314,518 | 1.94% | 146,470,299 |
| 2018-02-07 | 2018-02-05 | 3.133 | 47,817,965 | +229,604 | 1.93% | 149,793,000 |
| 2018-02-06 | 2018-02-02 | 3.186 | 47,588,361 | -126,254 | 1.92% | 151,629,300 |
| 2018-02-05 | 2018-02-01 | 3.204 | 47,714,615 | +103,349 | 1.92% | 152,885,689 |
| 2018-02-02 | 2018-01-31 | 3.240 | 47,611,266 | -116,757 | 1.92% | 154,259,062 |
| 2018-02-01 | 2018-01-30 | 3.258 | 47,728,023 | +18,436 | 1.92% | 155,491,701 |
| 2018-01-31 | 2018-01-29 | 3.294 | 47,709,587 | +5,027 | 1.92% | 157,139,679 |
| 2018-01-30 | 2018-01-26 | 3.347 | 47,704,560 | +969,812 | 1.92% | 159,684,911 |
| 2018-01-29 | 2018-01-25 | 3.222 | 46,734,748 | +206,699 | 1.88% | 150,582,600 |
| 2018-01-26 | 2018-01-24 | 3.186 | 46,528,049 | +1,092,156 | 1.87% | 148,250,861 |
| 2018-01-25 | 2018-01-23 | 3.079 | 45,435,893 | +843,557 | 1.83% | 139,891,039 |
| 2018-01-24 | 2018-01-22 | 3.079 | 44,592,336 | +2,366,429 | 1.80% | 137,293,840 |
| 2018-01-23 | 2018-01-19 | 3.115 | 42,225,907 | +1,020,090 | 1.70% | 131,519,641 |
| 2018-01-22 | 2018-01-18 | 3.097 | 41,205,817 | +617,864 | 1.66% | 127,604,801 |
| 2018-01-19 | 2018-01-17 | 3.097 | 40,587,953 | +259,771 | 1.64% | 125,691,420 |
| 2018-01-18 | 2018-01-16 | 3.168 | 40,328,182 | +503,900 | 1.63% | 127,774,530 |
| 2018-01-17 | 2018-01-15 | 3.133 | 39,824,282 | +268,150 | 1.60% | 124,752,249 |
| 2018-01-16 | 2018-01-12 | 3.222 | 39,556,132 | +215,638 | 1.59% | 127,452,601 |
| 2018-01-15 | 2018-01-11 | 3.258 | 39,340,494 | +223,459 | 1.59% | 128,166,220 |
| 2018-01-12 | 2018-01-10 | 3.294 | 39,117,035 | +610,043 | 1.58% | 128,838,640 |
| 2018-01-11 | 2018-01-09 | 3.365 | 38,506,992 | +2,853,570 | 1.55% | 129,586,519 |
| 2018-01-10 | 2018-01-08 | 3.294 | 35,653,422 | +459,766 | 1.44% | 117,430,639 |
| 2018-01-09 | 2018-01-05 | 3.276 | 35,193,656 | +1,163,662 | 1.42% | 115,286,341 |
| 2018-01-08 | 2018-01-04 | 3.222 | 34,029,994 | +2,115,597 | 1.37% | 109,647,001 |
| 2018-01-05 | 2018-01-03 | 3.168 | 31,914,397 | +1,269,805 | 1.29% | 101,116,561 |
| 2018-01-04 | 2018-01-02 | 3.115 | 30,644,592 | +5,028 | 1.23% | 95,447,701 |
| 2018-01-03 | 2017-12-29 | 3.025 | 30,639,564 | +657,528 | 1.23% | 92,689,740 |
| 2018-01-02 | 2017-12-28 | 3.025 | 29,982,036 | +339,099 | 1.21% | 90,700,610 |
| 2017-12-29 | 2017-12-27 | 3.007 | 29,642,937 | +662,555 | 1.19% | 89,144,159 |
| 2017-12-28 | 2017-12-22 | 3.043 | 28,980,382 | +5,587 | 1.17% | 88,189,201 |
| 2017-12-27 | 2017-12-21 | 3.007 | 28,974,795 | -22,905 | 1.17% | 87,134,879 |
| 2017-12-22 | 2017-12-20 | 2.971 | 28,997,700 | +558,647 | 1.17% | 86,165,621 |
| 2017-12-21 | 2017-12-19 | 2.918 | 28,439,053 | +581,552 | 1.15% | 82,978,411 |
| 2017-12-20 | 2017-12-18 | 2.900 | 27,857,501 | +420,661 | 1.12% | 80,782,920 |
| 2017-12-19 | 2017-12-15 | 2.989 | 27,436,840 | +398,316 | 1.11% | 82,018,711 |
| 2017-12-18 | 2017-12-14 | 3.025 | 27,038,524 | +225,135 | 1.09% | 81,796,000 |
| 2017-12-15 | 2017-12-13 | 3.079 | 26,813,389 | +246,363 | 1.08% | 82,554,839 |
| 2017-12-14 | 2017-12-12 | 3.061 | 26,567,026 | +655,293 | 1.07% | 81,320,761 |
| 2017-12-13 | 2017-12-11 | 3.043 | 25,911,733 | -62,568 | 1.04% | 78,851,101 |
| 2017-12-12 | 2017-12-08 | 2.989 | 25,974,301 | +26,256 | 1.05% | 77,646,650 |
| 2017-12-11 | 2017-12-07 | 2.918 | 25,948,045 | +775,403 | 1.05% | 75,710,241 |
| 2017-12-08 | 2017-12-06 | 3.043 | 25,172,642 | +251,949 | 1.01% | 76,601,999 |
| 2017-12-07 | 2017-12-05 | 3.150 | 24,920,693 | +198,320 | 1.00% | 78,511,841 |
| 2017-12-06 | 2017-12-04 | 3.186 | 24,722,373 | +765,347 | 1.00% | 78,772,121 |
| 2017-12-05 | 2017-12-01 | 3.115 | 23,957,026 | -759,760 | 0.97% | 74,618,160 |
| 2017-12-04 | 2017-11-30 | 3.061 | 24,716,786 | +84,914 | 1.00% | 75,657,239 |
| 2017-12-01 | 2017-11-29 | 3.025 | 24,631,872 | -1,676 | 0.99% | 74,515,480 |
| 2017-11-30 | 2017-11-28 | 2.971 | 24,633,548 | +70,948 | 0.99% | 73,197,700 |
| 2017-11-28 | 2017-11-24 | 2.971 | 24,562,600 | -558 | 1.00% | 72,986,881 |
| 2017-11-27 | 2017-11-23 | 2.954 | 24,563,158 | +1,207,236 | 1.00% | 72,548,849 |
| 2017-11-24 | 2017-11-22 | 2.900 | 23,355,922 | -3,352 | 0.95% | 67,728,961 |
| 2017-11-23 | 2017-11-21 | 2.828 | 23,359,274 | +8,939 | 0.95% | 66,066,121 |
| 2017-11-22 | 2017-11-20 | 2.828 | 23,350,335 | -190,499 | 0.95% | 66,040,839 |
| 2017-11-21 | 2017-11-17 | 2.900 | 23,540,834 | +445,242 | 0.96% | 68,265,180 |
| 2017-11-20 | 2017-11-16 | 2.989 | 23,095,592 | +138,544 | 0.94% | 69,041,139 |
| 2017-11-17 | 2017-11-15 | 3.025 | 22,957,048 | -40,222 | 0.94% | 69,448,861 |
| 2017-11-16 | 2017-11-14 | 3.115 | 22,997,270 | +1,117 | 0.94% | 71,628,839 |
| 2017-11-15 | 2017-11-13 | 3.061 | 22,996,153 | +6,145 | 0.94% | 70,390,440 |
| 2017-11-14 | 2017-11-10 | 3.115 | 22,990,008 | +19,553 | 0.94% | 71,606,220 |
| 2017-11-13 | 2017-11-09 | 3.150 | 22,970,455 | -319,546 | 0.94% | 72,367,679 |
| 2017-11-10 | 2017-11-08 | 3.115 | 23,290,001 | -16,760 | 0.95% | 72,540,599 |
| 2017-11-09 | 2017-11-07 | 3.115 | 23,306,761 | +18,436 | 0.95% | 72,592,801 |
| 2017-11-08 | 2017-11-06 | 3.025 | 23,288,325 | +776,519 | 0.95% | 70,451,029 |
| 2017-11-07 | 2017-11-03 | 3.079 | 22,511,806 | +183,795 | 0.92% | 69,310,840 |
| 2017-11-06 | 2017-11-02 | 3.115 | 22,328,011 | +1,102,770 | 0.91% | 69,544,320 |
| 2017-11-03 | 2017-11-01 | 3.186 | 21,225,241 | +469,263 | 0.86% | 67,629,319 |
| 2017-11-02 | 2017-10-31 | 3.186 | 20,755,978 | -3,910 | 0.85% | 66,134,121 |
| 2017-11-01 | 2017-10-30 | 3.150 | 20,759,888 | +455,856 | 0.85% | 65,403,359 |
| 2017-10-31 | 2017-10-27 | 3.329 | 20,304,032 | +15,083 | 0.83% | 67,601,699 |
| 2017-10-27 | 2017-10-25 | 3.312 | 20,288,949 | -39,664 | 0.83% | 67,188,301 |
| 2017-10-26 | 2017-10-24 | 3.276 | 20,328,613 | -227,369 | 0.83% | 66,591,871 |
| 2017-10-25 | 2017-10-23 | 3.294 | 20,555,982 | +53,630 | 0.84% | 67,704,640 |
| 2017-10-24 | 2017-10-20 | 3.347 | 20,502,352 | +140,779 | 0.84% | 68,629,000 |
| 2017-10-23 | 2017-10-19 | 3.312 | 20,361,573 | +126,254 | 0.83% | 67,428,801 |
| 2017-10-20 | 2017-10-18 | 3.491 | 20,235,319 | +14,525 | 0.82% | 70,632,902 |
| 2017-10-19 | 2017-10-17 | 3.437 | 20,220,794 | +1,850,240 | 0.82% | 69,496,321 |
| 2017-10-18 | 2017-10-16 | 3.365 | 18,370,554 | -122,344 | 0.75% | 61,821,919 |
| 2017-10-17 | 2017-10-13 | 3.312 | 18,492,898 | +250,833 | 0.75% | 61,240,550 |
| 2017-10-16 | 2017-10-12 | 3.329 | 18,242,065 | -303,904 | 0.74% | 60,736,439 |
| 2017-10-13 | 2017-10-11 | 3.276 | 18,545,969 | +51,395 | 0.76% | 60,752,338 |
| 2017-10-12 | 2017-10-10 | 3.347 | 18,494,574 | -88,266 | 0.75% | 61,908,220 |
| 2017-10-11 | 2017-10-09 | 3.258 | 18,582,840 | +107,260 | 0.76% | 60,540,479 |
| 2017-09-29 | 2017-09-27 | 3.294 | 18,475,580 | +70,390 | 0.75% | 60,852,480 |
| 2017-09-28 | 2017-09-26 | 3.204 | 18,405,190 | +3,359,704 | 0.75% | 58,973,339 |
| 2017-09-27 | 2017-09-25 | 3.473 | 15,045,486 | +6,107,131 | 0.61% | 52,248,079 |
| 2017-09-26 | 2017-09-22 | 3.580 | 8,938,355 | +2,469,779 | 0.36% | 32,000,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 6,468,576 | +2,079,844 | 0.27% | 23,042,211 |
| 2017-09-22 | 2017-09-20 | 3.401 | 4,388,732 | +332,953 | 0.18% | 14,926,399 |
| 2017-09-21 | 2017-09-19 | 3.365 | 4,055,779 | +1,267,571 | 0.17% | 13,648,801 |
| 2017-09-20 | 2017-09-18 | 3.276 | 2,788,208 | +530,715 | 0.12% | 9,133,530 |
| 2017-09-19 | 2017-09-15 | 3.204 | 2,257,493 | +110,612 | 0.09% | 7,233,389 |
| 2017-09-18 | 2017-09-14 | 3.186 | 2,146,881 | -27,933 | 0.09% | 6,840,540 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,174,814 | +11,173 | 0.09% | 7,007,402 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,163,641 | +497,196 | 0.09% | 7,048,861 |
| 2017-09-13 | 2017-09-11 | 3.133 | 1,666,445 | +234,632 | 0.07% | 5,220,251 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,431,813 | +497,755 | 0.06% | 4,485,251 |
| 2017-09-11 | 2017-09-07 | 3.097 | 934,058 | +507,252 | 0.04% | 2,892,560 |
| 2017-09-08 | 2017-09-06 | 3.115 | 426,806 | +232,397 | 0.02% | 1,329,359 |
| 2017-09-07 | 2017-09-05 | 3.097 | 194,409 | +50,278 | 0.01% | 602,039 |
| 2017-09-06 | 2017-09-04 | 3.115 | 144,131 | +144,131 | 0.01% | 448,920 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy