History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 175,000 | +0 | 0.00% | 451,500 |
| 2025-10-13 | 2025-10-09 | 2.540 | 175,000 | +0 | 0.00% | 444,500 |
| 2025-10-10 | 2025-10-08 | 2.470 | 175,000 | +0 | 0.00% | 432,250 |
| 2025-10-09 | 2025-10-06 | 2.440 | 175,000 | +0 | 0.00% | 427,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 175,000 | +0 | 0.00% | 427,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 175,000 | +0 | 0.00% | 425,250 |
| 2025-10-03 | 2025-09-30 | 2.510 | 175,000 | +0 | 0.00% | 439,250 |
| 2025-10-02 | 2025-09-29 | 2.480 | 175,000 | +0 | 0.00% | 434,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 175,000 | +0 | 0.00% | 425,250 |
| 2025-09-29 | 2025-09-25 | 2.460 | 175,000 | +0 | 0.00% | 430,500 |
| 2025-09-26 | 2025-09-24 | 2.420 | 175,000 | +0 | 0.00% | 423,500 |
| 2025-09-25 | 2025-09-23 | 2.450 | 175,000 | +0 | 0.00% | 428,750 |
| 2025-09-24 | 2025-09-22 | 2.450 | 175,000 | +0 | 0.00% | 428,750 |
| 2025-09-23 | 2025-09-19 | 2.450 | 175,000 | +0 | 0.00% | 428,750 |
| 2025-09-22 | 2025-09-18 | 2.500 | 175,000 | +0 | 0.00% | 437,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 175,000 | +0 | 0.00% | 442,750 |
| 2025-09-18 | 2025-09-16 | 2.470 | 175,000 | +0 | 0.00% | 432,250 |
| 2025-09-17 | 2025-09-15 | 2.510 | 175,000 | +0 | 0.00% | 439,250 |
| 2025-09-16 | 2025-09-12 | 2.450 | 175,000 | +0 | 0.00% | 428,750 |
| 2025-09-15 | 2025-09-11 | 2.430 | 175,000 | +0 | 0.00% | 425,250 |
| 2025-09-12 | 2025-09-10 | 2.410 | 175,000 | +0 | 0.00% | 421,750 |
| 2025-09-11 | 2025-09-09 | 2.360 | 175,000 | +0 | 0.00% | 413,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 175,000 | +0 | 0.00% | 409,500 |
| 2025-09-09 | 2025-09-05 | 2.260 | 175,000 | +0 | 0.00% | 395,500 |
| 2025-09-08 | 2025-09-04 | 2.210 | 175,000 | +0 | 0.00% | 386,750 |
| 2025-09-05 | 2025-09-03 | 2.220 | 175,000 | +0 | 0.00% | 388,500 |
| 2025-09-04 | 2025-09-02 | 2.220 | 175,000 | +0 | 0.00% | 388,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 175,000 | +0 | 0.00% | 386,750 |
| 2025-09-02 | 2025-08-29 | 2.180 | 175,000 | +0 | 0.00% | 381,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 175,000 | +0 | 0.00% | 385,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 175,000 | +0 | 0.00% | 390,250 |
| 2025-08-28 | 2025-08-26 | 2.270 | 175,000 | +0 | 0.00% | 397,250 |
| 2025-08-27 | 2025-08-25 | 2.260 | 175,000 | +0 | 0.00% | 395,500 |
| 2025-08-26 | 2025-08-22 | 2.230 | 175,000 | +0 | 0.00% | 390,250 |
| 2025-08-25 | 2025-08-21 | 2.220 | 175,000 | +0 | 0.00% | 388,500 |
| 2025-08-22 | 2025-08-20 | 2.276 | 175,000 | +0 | 0.00% | 398,320 |
| 2025-08-21 | 2025-08-19 | 2.306 | 175,000 | +1,239 | 0.00% | 403,607 |
| 2025-08-20 | 2025-08-18 | 2.236 | 173,761 | +0 | 0.00% | 388,500 |
| 2025-08-19 | 2025-08-15 | 2.246 | 173,761 | +0 | 0.00% | 390,250 |
| 2025-08-18 | 2025-08-14 | 2.286 | 173,761 | +0 | 0.00% | 397,250 |
| 2025-08-15 | 2025-08-13 | 2.316 | 173,761 | +0 | 0.00% | 402,500 |
| 2025-08-14 | 2025-08-12 | 2.296 | 173,761 | +0 | 0.00% | 399,000 |
| 2025-08-13 | 2025-08-11 | 2.296 | 173,761 | +0 | 0.00% | 399,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 173,761 | +0 | 0.00% | 400,750 |
| 2025-08-11 | 2025-08-07 | 2.316 | 173,761 | +0 | 0.00% | 402,500 |
| 2025-08-08 | 2025-08-06 | 2.306 | 173,761 | +0 | 0.00% | 400,750 |
| 2025-08-07 | 2025-08-05 | 2.306 | 173,761 | +0 | 0.00% | 400,750 |
| 2025-08-06 | 2025-08-04 | 2.306 | 173,761 | +0 | 0.00% | 400,750 |
| 2025-08-05 | 2025-08-01 | 2.286 | 173,761 | +0 | 0.00% | 397,250 |
| 2025-08-04 | 2025-07-31 | 2.286 | 173,761 | +0 | 0.00% | 397,250 |
| 2025-08-01 | 2025-07-30 | 2.316 | 173,761 | +0 | 0.00% | 402,500 |
| 2025-07-31 | 2025-07-29 | 2.316 | 173,761 | +0 | 0.00% | 402,500 |
| 2025-07-30 | 2025-07-28 | 2.316 | 173,761 | +0 | 0.00% | 402,500 |
| 2025-07-29 | 2025-07-25 | 2.296 | 173,761 | +0 | 0.00% | 399,000 |
| 2025-07-28 | 2025-07-24 | 2.286 | 173,761 | +0 | 0.00% | 397,250 |
| 2025-07-25 | 2025-07-23 | 2.216 | 173,761 | +0 | 0.00% | 385,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 173,761 | +0 | 0.00% | 381,500 |
| 2025-07-23 | 2025-07-21 | 2.155 | 173,761 | +0 | 0.00% | 374,500 |
| 2025-07-22 | 2025-07-18 | 2.085 | 173,761 | +0 | 0.00% | 362,250 |
| 2025-07-21 | 2025-07-17 | 2.065 | 173,761 | +0 | 0.00% | 358,750 |
| 2025-07-18 | 2025-07-16 | 2.085 | 173,761 | +0 | 0.00% | 362,250 |
| 2025-07-17 | 2025-07-15 | 2.105 | 173,761 | +0 | 0.00% | 365,750 |
| 2025-07-16 | 2025-07-14 | 2.095 | 173,761 | +0 | 0.00% | 364,000 |
| 2025-07-15 | 2025-07-11 | 2.175 | 173,761 | +0 | 0.00% | 378,000 |
| 2025-07-14 | 2025-07-10 | 1.954 | 173,761 | +0 | 0.00% | 339,500 |
| 2025-07-11 | 2025-07-09 | 2.014 | 173,761 | +0 | 0.00% | 350,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 173,761 | +0 | 0.00% | 350,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 173,761 | +0 | 0.00% | 358,750 |
| 2025-07-08 | 2025-07-04 | 2.135 | 173,761 | +0 | 0.00% | 371,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 173,761 | +0 | 0.00% | 367,500 |
| 2025-07-04 | 2025-07-02 | 2.065 | 173,761 | +0 | 0.00% | 358,750 |
| 2025-07-03 | 2025-06-30 | 2.034 | 173,761 | +0 | 0.00% | 353,500 |
| 2025-07-02 | 2025-06-27 | 2.055 | 173,761 | +0 | 0.00% | 357,000 |
| 2025-06-30 | 2025-06-26 | 2.085 | 173,761 | +0 | 0.00% | 362,250 |
| 2025-06-27 | 2025-06-25 | 2.095 | 173,761 | +0 | 0.00% | 364,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 173,761 | +0 | 0.00% | 353,500 |
| 2025-06-25 | 2025-06-23 | 2.437 | 173,761 | +0 | 0.00% | 423,500 |
| 2025-06-24 | 2025-06-20 | 2.034 | 173,761 | +0 | 0.00% | 353,500 |
| 2025-06-23 | 2025-06-19 | 2.065 | 173,761 | +0 | 0.00% | 358,750 |
| 2025-06-20 | 2025-06-18 | 2.075 | 173,761 | +0 | 0.00% | 360,500 |
| 2025-06-19 | 2025-06-17 | 2.075 | 173,761 | +0 | 0.00% | 360,500 |
| 2025-06-18 | 2025-06-16 | 2.065 | 173,761 | +0 | 0.00% | 358,750 |
| 2025-06-17 | 2025-06-13 | 2.044 | 173,761 | -7,943 | 0.00% | 355,250 |
| 2025-06-10 | 2025-06-06 | 1.964 | 181,704 | -9,930 | 0.00% | 356,849 |
| 2025-05-21 | 2025-05-19 | 1.893 | 191,634 | +9,930 | 0.00% | 362,841 |
| 2025-05-16 | 2025-05-14 | 1.954 | 181,704 | -9,930 | 0.00% | 355,019 |
| 2025-05-02 | 2025-04-29 | 1.805 | 191,634 | +5,617 | 0.00% | 345,961 |
| 2025-03-18 | 2025-03-14 | 1.753 | 186,017 | +9,638 | 0.00% | 326,170 |
| 2025-03-11 | 2025-03-07 | 1.743 | 176,379 | +7,711 | 0.00% | 307,441 |
| 2025-02-24 | 2025-02-20 | 1.702 | 168,668 | -19,276 | 0.00% | 287,000 |
| 2025-02-18 | 2025-02-14 | 1.619 | 187,944 | +9,638 | 0.00% | 304,199 |
| 2025-02-06 | 2025-02-04 | 1.691 | 178,306 | -9,638 | 0.00% | 301,550 |
| 2025-01-23 | 2025-01-21 | 1.660 | 187,944 | +9,638 | 0.00% | 311,999 |
| 2024-12-03 | 2024-11-29 | 1.919 | 178,306 | +9,638 | 0.00% | 342,250 |
| 2024-11-19 | 2024-11-15 | 2.085 | 168,668 | +28,914 | 0.00% | 351,750 |
| 2024-10-04 | 2024-10-02 | 2.656 | 139,754 | -9,638 | 0.00% | 371,201 |
| 2024-09-26 | 2024-09-24 | 2.241 | 149,392 | -4,819 | 0.00% | 334,801 |
| 2024-09-09 | 2024-09-04 | 2.158 | 154,211 | +4,819 | 0.00% | 332,800 |
| 2024-08-21 | 2024-08-19 | 2.326 | 149,392 | +2,797 | 0.00% | 347,506 |
| 2024-08-13 | 2024-08-09 | 2.252 | 146,595 | +9,458 | 0.00% | 330,150 |
| 2024-06-05 | 2024-06-03 | 2.929 | 137,137 | +18,915 | 0.00% | 401,650 |
| 2024-04-25 | 2024-04-23 | 2.927 | 118,222 | +2,496 | 0.00% | 346,057 |
| 2024-03-06 | 2024-03-04 | 2.603 | 115,726 | -4,629 | 0.00% | 301,250 |
| 2024-03-01 | 2024-02-28 | 2.311 | 120,355 | +4,629 | 0.00% | 278,200 |
| 2023-12-28 | 2023-12-22 | 2.841 | 115,726 | -13,887 | 0.00% | 328,750 |
| 2023-12-20 | 2023-12-18 | 2.819 | 129,613 | +13,887 | 0.00% | 365,400 |
| 2023-12-19 | 2023-12-15 | 2.668 | 115,726 | -9,258 | 0.00% | 308,750 |
| 2023-12-18 | 2023-12-14 | 2.571 | 124,984 | +9,258 | 0.00% | 321,300 |
| 2023-11-28 | 2023-11-24 | 2.495 | 115,726 | -4,629 | 0.00% | 288,750 |
| 2023-11-24 | 2023-11-22 | 2.463 | 120,355 | -9,258 | 0.00% | 296,400 |
| 2023-11-23 | 2023-11-21 | 2.420 | 129,613 | +9,258 | 0.00% | 313,600 |
| 2023-11-17 | 2023-11-15 | 2.420 | 120,355 | -4,629 | 0.00% | 291,200 |
| 2023-11-15 | 2023-11-13 | 2.333 | 124,984 | -9,258 | 0.00% | 291,600 |
| 2023-11-09 | 2023-11-07 | 2.355 | 134,242 | +4,629 | 0.00% | 316,100 |
| 2023-11-08 | 2023-11-06 | 2.484 | 129,613 | +13,887 | 0.00% | 322,000 |
| 2023-11-07 | 2023-11-03 | 2.517 | 115,726 | -9,258 | 0.00% | 291,250 |
| 2023-10-12 | 2023-10-10 | 2.484 | 124,984 | +9,258 | 0.00% | 310,500 |
| 2023-08-18 | 2023-08-16 | 2.311 | 115,726 | -4,629 | 0.00% | 267,500 |
| 2023-08-15 | 2023-08-11 | 2.236 | 120,355 | +4,629 | 0.00% | 269,100 |
| 2023-08-11 | 2023-08-09 | 2.494 | 115,726 | +3,467 | 0.00% | 288,646 |
| 2023-07-24 | 2023-07-20 | 2.661 | 112,259 | -4,491 | 0.00% | 298,749 |
| 2023-07-20 | 2023-07-18 | 2.617 | 116,750 | +4,491 | 0.00% | 305,500 |
| 2023-06-16 | 2023-06-14 | 2.661 | 112,259 | -8,981 | 0.00% | 298,749 |
| 2023-06-12 | 2023-06-08 | 2.672 | 121,240 | +8,981 | 0.00% | 323,999 |
| 2023-05-10 | 2023-05-08 | 2.973 | 112,259 | +17,961 | 0.00% | 333,749 |
| 2023-04-26 | 2023-04-24 | 3.900 | 94,298 | +12,573 | 0.00% | 367,798 |
| 2023-04-25 | 2023-04-21 | 3.876 | 81,725 | +6,599 | 0.00% | 316,779 |
| 2023-04-20 | 2023-04-18 | 3.888 | 75,126 | +8,256 | 0.00% | 292,110 |
| 2023-04-18 | 2023-04-14 | 4.009 | 66,870 | -8,256 | 0.00% | 268,109 |
| 2023-04-14 | 2023-04-12 | 3.840 | 75,126 | -4,128 | 0.00% | 288,470 |
| 2023-04-13 | 2023-04-11 | 3.743 | 79,254 | +21,465 | 0.00% | 296,641 |
| 2023-03-29 | 2023-03-27 | 3.816 | 57,789 | +4,128 | 0.00% | 220,499 |
| 2023-03-22 | 2023-03-20 | 3.791 | 53,661 | +8,255 | 0.00% | 203,448 |
| 2023-03-20 | 2023-03-16 | 4.058 | 45,406 | -8,255 | 0.00% | 184,251 |
| 2023-03-13 | 2023-03-09 | 4.227 | 53,661 | +8,255 | 0.00% | 226,848 |
| 2023-03-06 | 2023-03-02 | 3.925 | 45,406 | -22,290 | 0.00% | 178,201 |
| 2023-03-01 | 2023-02-27 | 3.452 | 67,696 | +14,035 | 0.00% | 233,700 |
| 2023-02-28 | 2023-02-24 | 3.755 | 53,661 | -14,035 | 0.00% | 201,498 |
| 2023-02-17 | 2023-02-15 | 3.295 | 67,696 | +4,128 | 0.00% | 223,040 |
| 2023-02-13 | 2023-02-09 | 3.489 | 63,568 | -4,128 | 0.00% | 221,760 |
| 2023-02-02 | 2023-01-31 | 3.331 | 67,696 | -8,256 | 0.00% | 225,500 |
| 2023-01-20 | 2023-01-18 | 3.161 | 75,952 | +4,128 | 0.00% | 240,121 |
| 2023-01-09 | 2023-01-05 | 2.943 | 71,824 | +5,779 | 0.00% | 211,411 |
| 2023-01-06 | 2023-01-04 | 3.137 | 66,045 | +8,256 | 0.00% | 207,201 |
| 2022-11-16 | 2022-11-14 | 2.883 | 57,789 | -9,907 | 0.00% | 166,599 |
| 2022-10-19 | 2022-10-17 | 2.616 | 67,696 | +9,907 | 0.00% | 177,120 |
| 2022-08-11 | 2022-08-09 | 4.991 | 57,789 | +8,255 | 0.00% | 288,429 |
| 2022-08-10 | 2022-08-08 | 5.147 | 49,534 | +7,339 | 0.00% | 254,976 |
| 2022-08-05 | 2022-08-03 | 4.920 | 42,195 | -7,033 | 0.00% | 207,599 |
| 2022-08-03 | 2022-08-01 | 5.119 | 49,228 | +5,626 | 0.00% | 252,001 |
| 2022-08-02 | 2022-07-29 | 5.318 | 43,602 | +1,407 | 0.00% | 231,881 |
| 2022-07-29 | 2022-07-27 | 4.920 | 42,195 | +7,032 | 0.00% | 207,599 |
| 2022-06-06 | 2022-06-01 | 5.830 | 35,163 | -7,032 | 0.00% | 205,001 |
| 2022-05-24 | 2022-05-20 | 5.972 | 42,195 | -14,147 | 0.00% | 251,998 |
| 2022-05-20 | 2022-05-18 | 6.001 | 56,342 | +7,033 | 0.00% | 338,090 |
| 2022-04-22 | 2022-04-20 | 7.675 | 49,309 | +7,032 | 0.00% | 378,454 |
| 2022-04-21 | 2022-04-19 | 7.854 | 42,277 | +5,386 | 0.00% | 332,061 |
| 2022-03-15 | 2022-03-11 | 6.974 | 36,891 | -12,274 | 0.00% | 257,294 |
| 2022-03-10 | 2022-03-08 | 6.551 | 49,165 | +6,137 | 0.00% | 322,069 |
| 2022-03-09 | 2022-03-07 | 6.893 | 43,028 | +6,137 | 0.00% | 296,591 |
| 2022-03-07 | 2022-03-03 | 7.137 | 36,891 | -6,137 | 0.00% | 263,306 |
| 2022-03-04 | 2022-03-02 | 7.023 | 43,028 | +6,137 | 0.00% | 302,200 |
| 2022-02-18 | 2022-02-16 | 6.372 | 36,891 | -6,137 | 0.00% | 235,052 |
| 2022-02-17 | 2022-02-15 | 6.339 | 43,028 | -12,273 | 0.00% | 272,751 |
| 2021-12-16 | 2021-12-14 | 4.905 | 55,301 | -6,137 | 0.00% | 271,248 |
| 2021-12-15 | 2021-12-13 | 5.247 | 61,438 | +6,137 | 0.00% | 322,373 |
| 2021-10-27 | 2021-10-25 | 5.980 | 55,301 | +6,136 | 0.00% | 330,724 |
| 2021-10-22 | 2021-10-20 | 6.127 | 49,165 | +6,137 | 0.00% | 301,238 |
| 2021-10-12 | 2021-10-08 | 5.769 | 43,028 | +6,137 | 0.00% | 248,211 |
| 2021-08-27 | 2021-08-25 | 6.632 | 36,891 | -10,433 | 0.00% | 244,670 |
| 2021-08-11 | 2021-08-09 | 6.234 | 47,324 | +1,801 | 0.00% | 295,012 |
| 2021-08-05 | 2021-08-03 | 6.149 | 45,523 | -5,904 | 0.00% | 279,929 |
| 2021-08-03 | 2021-07-30 | 5.861 | 51,427 | +5,904 | 0.00% | 301,424 |
| 2021-06-16 | 2021-06-11 | 5.251 | 45,523 | -9,445 | 0.00% | 239,058 |
| 2021-06-15 | 2021-06-10 | 5.201 | 54,968 | +9,445 | 0.00% | 285,864 |
| 2021-04-27 | 2021-04-23 | 4.370 | 45,523 | -4,723 | 0.00% | 198,958 |
| 2021-04-26 | 2021-04-22 | 4.370 | 50,246 | -12,987 | 0.00% | 219,600 |
| 2021-04-21 | 2021-04-19 | 4.167 | 63,233 | -5,903 | 0.00% | 263,506 |
| 2021-04-20 | 2021-04-16 | 4.099 | 69,136 | -17,710 | 0.00% | 283,420 |
| 2021-04-19 | 2021-04-15 | 3.879 | 86,846 | +5,903 | 0.00% | 336,896 |
| 2021-01-22 | 2021-01-20 | 2.524 | 80,943 | -10,625 | 0.00% | 204,304 |
| 2021-01-19 | 2021-01-15 | 2.558 | 91,568 | +10,625 | 0.00% | 234,224 |
| 2021-01-07 | 2021-01-05 | 2.778 | 80,943 | -9,445 | 0.00% | 224,871 |
| 2020-12-28 | 2020-12-22 | 2.338 | 90,388 | +9,445 | 0.00% | 211,301 |
| 2020-12-18 | 2020-12-16 | 2.338 | 80,943 | -5,903 | 0.00% | 189,221 |
| 2020-12-03 | 2020-12-01 | 2.219 | 86,846 | +5,903 | 0.00% | 192,722 |
| 2020-11-25 | 2020-11-23 | 2.236 | 80,943 | -4,722 | 0.00% | 180,994 |
| 2020-11-24 | 2020-11-20 | 2.253 | 85,665 | +4,722 | 0.00% | 193,004 |
| 2020-11-20 | 2020-11-18 | 2.151 | 80,943 | -5,903 | 0.00% | 174,138 |
| 2020-11-19 | 2020-11-17 | 2.168 | 86,846 | +5,903 | 0.00% | 188,309 |
| 2020-10-28 | 2020-10-23 | 2.168 | 80,943 | -11,806 | 0.00% | 175,509 |
| 2020-10-23 | 2020-10-21 | 2.134 | 92,749 | +11,806 | 0.00% | 197,966 |
| 2020-06-08 | 2020-06-04 | 1.796 | 80,943 | -11,806 | 0.00% | 145,344 |
| 2020-05-15 | 2020-05-13 | 1.542 | 92,749 | +11,806 | 0.00% | 142,975 |
| 2020-04-17 | 2020-04-15 | 1.798 | 80,943 | +1,635 | 0.00% | 145,540 |
| 2020-03-20 | 2020-03-18 | 1.521 | 79,308 | +11,568 | 0.00% | 120,662 |
| 2020-02-20 | 2020-02-18 | 2.386 | 67,740 | -17,352 | 0.00% | 161,620 |
| 2020-02-19 | 2020-02-17 | 2.420 | 85,092 | +17,352 | 0.00% | 205,962 |
| 2019-12-10 | 2019-12-06 | 2.749 | 67,740 | -5,784 | 0.00% | 186,214 |
| 2019-12-09 | 2019-12-05 | 2.732 | 73,524 | +5,784 | 0.00% | 200,843 |
| 2019-04-23 | 2019-04-17 | 2.935 | 67,740 | +1,510 | 0.00% | 198,844 |
| 2019-04-09 | 2019-04-04 | 3.095 | 66,230 | -16,966 | 0.00% | 204,952 |
| 2019-04-08 | 2019-04-03 | 3.095 | 83,196 | +16,966 | 0.00% | 257,454 |
| 2019-04-04 | 2019-04-02 | 3.042 | 66,230 | -5,655 | 0.00% | 201,439 |
| 2019-03-26 | 2019-03-22 | 2.882 | 71,885 | +5,655 | 0.00% | 207,198 |
| 2019-03-20 | 2019-03-18 | 2.900 | 66,230 | -5,655 | 0.00% | 192,069 |
| 2019-03-19 | 2019-03-15 | 2.882 | 71,885 | +5,655 | 0.00% | 207,198 |
| 2019-03-15 | 2019-03-13 | 3.042 | 66,230 | -5,655 | 0.00% | 201,439 |
| 2019-03-11 | 2019-03-07 | 2.935 | 71,885 | +5,655 | 0.00% | 211,011 |
| 2018-11-28 | 2018-11-26 | 2.953 | 66,230 | -5,655 | 0.00% | 195,583 |
| 2018-11-19 | 2018-11-15 | 3.077 | 71,885 | +5,655 | 0.00% | 221,181 |
| 2018-10-10 | 2018-10-08 | 3.254 | 66,230 | -5,655 | 0.00% | 215,492 |
| 2018-10-05 | 2018-10-03 | 3.431 | 71,885 | -5,655 | 0.00% | 246,604 |
| 2018-08-09 | 2018-08-07 | 3.634 | 77,540 | +941 | 0.00% | 281,763 |
| 2018-08-08 | 2018-08-06 | 3.491 | 76,599 | -77,094 | 0.00% | 267,375 |
| 2018-07-09 | 2018-07-05 | 3.795 | 153,693 | -5,586 | 0.01% | 583,247 |
| 2018-07-04 | 2018-06-29 | 3.849 | 159,279 | +5,586 | 0.01% | 612,998 |
| 2018-06-29 | 2018-06-27 | 3.670 | 153,693 | -89,383 | 0.01% | 563,989 |
| 2018-06-22 | 2018-06-20 | 3.956 | 243,076 | -78,211 | 0.01% | 961,605 |
| 2018-06-20 | 2018-06-15 | 4.099 | 321,287 | -55,865 | 0.01% | 1,317,016 |
| 2018-06-13 | 2018-06-11 | 4.117 | 377,152 | +132,958 | 0.02% | 1,552,768 |
| 2018-06-12 | 2018-06-08 | 3.938 | 244,194 | +167,595 | 0.01% | 961,657 |
| 2018-02-22 | 2018-02-20 | 3.705 | 76,599 | -11,173 | 0.00% | 283,828 |
| 2018-02-20 | 2018-02-13 | 3.347 | 87,772 | -6,704 | 0.00% | 293,806 |
| 2018-02-09 | 2018-02-07 | 3.133 | 94,476 | -6,704 | 0.00% | 295,952 |
| 2018-01-23 | 2018-01-19 | 3.115 | 101,180 | +6,704 | 0.00% | 315,142 |
| 2017-12-07 | 2017-12-05 | 3.150 | 94,476 | -11,173 | 0.00% | 297,644 |
| 2017-11-20 | 2017-11-16 | 2.989 | 105,649 | +11,173 | 0.00% | 315,823 |
| 2017-11-03 | 2017-11-01 | 3.186 | 94,476 | -5,587 | 0.00% | 301,026 |
| 2017-11-02 | 2017-10-31 | 3.186 | 100,063 | +5,587 | 0.00% | 318,828 |
| 2017-10-31 | 2017-10-27 | 3.329 | 94,476 | +6,704 | 0.00% | 314,555 |
| 2017-10-19 | 2017-10-17 | 3.437 | 87,772 | +11,173 | 0.00% | 301,661 |
| 2017-10-06 | 2017-10-03 | 3.240 | 76,599 | -5,587 | 0.00% | 248,178 |
| 2017-09-25 | 2017-09-21 | 3.562 | 82,186 | -5,586 | 0.00% | 292,761 |
| 2017-09-21 | 2017-09-19 | 3.365 | 87,772 | +5,586 | 0.00% | 295,377 |
| 2017-09-04 | 2017-08-31 | 3.186 | 82,186 | +5,587 | 0.00% | 261,867 |
| 2017-08-10 | 2017-08-08 | 3.168 | 76,599 | -11,173 | 0.00% | 242,694 |
| 2017-04-10 | 2017-04-06 | 2.918 | 87,772 | -11,173 | 0.00% | 256,098 |
| 2017-03-29 | 2017-03-27 | 2.846 | 98,945 | -44,692 | 0.00% | 281,613 |
| 2017-03-20 | 2017-03-16 | 3.222 | 143,637 | +11,173 | 0.01% | 462,808 |
| 2017-03-06 | 2017-03-02 | 3.276 | 132,464 | -5,587 | 0.01% | 433,922 |
| 2017-03-03 | 2017-03-01 | 3.276 | 138,051 | -11,173 | 0.01% | 452,223 |
| 2017-03-02 | 2017-02-28 | 3.043 | 149,224 | -33,518 | 0.01% | 454,098 |
| 2017-03-01 | 2017-02-27 | 3.043 | 182,742 | -11,173 | 0.01% | 556,096 |
| 2017-02-24 | 2017-02-22 | 3.150 | 193,915 | -27,933 | 0.01% | 610,923 |
| 2017-02-22 | 2017-02-20 | 2.864 | 221,848 | -44,692 | 0.01% | 635,386 |
| 2017-02-20 | 2017-02-16 | 2.667 | 266,540 | -11,172 | 0.01% | 710,904 |
| 2017-02-17 | 2017-02-15 | 2.488 | 277,712 | +11,172 | 0.01% | 690,990 |
| 2017-02-01 | 2017-01-25 | 2.631 | 266,540 | -5,586 | 0.01% | 701,362 |
| 2017-01-19 | 2017-01-17 | 2.327 | 272,126 | -74,859 | 0.01% | 633,251 |
| 2017-01-11 | 2017-01-09 | 2.345 | 346,985 | -5,586 | 0.02% | 813,663 |
| 2017-01-10 | 2017-01-06 | 2.363 | 352,571 | -128,489 | 0.02% | 833,073 |
| 2017-01-09 | 2017-01-05 | 2.327 | 481,060 | +128,489 | 0.02% | 1,119,451 |
| 2017-01-06 | 2017-01-04 | 2.255 | 352,571 | +5,586 | 0.02% | 795,206 |
| 2017-01-05 | 2017-01-03 | 2.255 | 346,985 | -111,729 | 0.02% | 782,607 |
| 2016-12-13 | 2016-12-09 | 2.381 | 458,714 | -11,173 | 0.02% | 1,092,084 |
| 2016-12-08 | 2016-12-06 | 2.470 | 469,887 | -55,865 | 0.02% | 1,160,740 |
| 2016-12-01 | 2016-11-29 | 2.345 | 525,752 | +5,587 | 0.02% | 1,232,862 |
| 2016-11-30 | 2016-11-28 | 2.327 | 520,165 | -3,382 | 0.02% | 1,210,450 |
| 2016-11-22 | 2016-11-18 | 2.399 | 523,547 | +11,173 | 0.02% | 1,255,807 |
| 2016-11-18 | 2016-11-16 | 2.327 | 512,374 | -167,594 | 0.02% | 1,192,320 |
| 2016-11-15 | 2016-11-11 | 2.291 | 679,968 | -122,902 | 0.03% | 1,557,976 |
| 2016-10-28 | 2016-10-26 | 2.148 | 802,870 | +335,188 | 0.04% | 1,724,602 |
| 2016-10-26 | 2016-10-24 | 2.255 | 467,682 | +122,902 | 0.02% | 1,054,833 |
| 2016-10-20 | 2016-10-18 | 2.166 | 344,780 | -5,586 | 0.02% | 746,775 |
| 2016-10-17 | 2016-10-13 | 2.094 | 350,366 | +5,586 | 0.02% | 733,787 |
| 2016-10-12 | 2016-10-07 | 2.130 | 344,780 | -5,586 | 0.02% | 734,432 |
| 2016-09-28 | 2016-09-26 | 1.826 | 350,366 | +16,759 | 0.02% | 639,712 |
| 2016-09-26 | 2016-09-22 | 1.862 | 333,607 | -51,395 | 0.02% | 621,056 |
| 2016-09-21 | 2016-09-19 | 1.915 | 385,002 | -83,797 | 0.02% | 737,410 |
| 2016-09-19 | 2016-09-14 | 1.844 | 468,799 | -223,459 | 0.02% | 864,343 |
| 2016-09-14 | 2016-09-12 | 1.897 | 692,258 | +184,353 | 0.03% | 1,313,519 |
| 2016-07-08 | 2016-07-06 | 1.468 | 507,905 | -8,379 | 0.02% | 745,519 |
| 2016-06-28 | 2016-06-24 | 1.325 | 516,284 | +3,381 | 0.02% | 683,885 |
| 2016-06-24 | 2016-06-22 | 1.396 | 512,903 | +200,061 | 0.02% | 716,131 |
| 2016-06-15 | 2016-06-13 | 1.307 | 312,842 | +22,345 | 0.03% | 408,799 |
| 2016-06-14 | 2016-06-10 | 1.360 | 290,497 | +22,346 | 0.03% | 395,201 |
| 2016-05-30 | 2016-05-26 | 3.298 | 268,151 | +73,132 | 0.02% | 884,401 |
| 2016-04-29 | 2016-04-27 | 3.298 | 195,019 | -17,876 | 0.02% | 643,201 |
| 2016-04-27 | 2016-04-25 | 3.298 | 212,895 | -20,315 | 0.03% | 702,159 |
| 2016-04-26 | 2016-04-22 | 3.175 | 233,210 | +20,315 | 0.03% | 740,461 |
| 2016-04-25 | 2016-04-21 | 3.323 | 212,895 | +52,817 | 0.03% | 707,399 |
| 2016-04-20 | 2016-04-18 | 2.855 | 160,078 | -60,943 | 0.02% | 457,041 |
| 2016-04-19 | 2016-04-15 | 3.544 | 221,021 | -51,193 | 0.03% | 783,359 |
| 2016-04-18 | 2016-04-14 | 3.470 | 272,214 | +131,232 | 0.03% | 944,702 |
| 2016-04-15 | 2016-04-13 | 3.766 | 140,982 | +89,383 | 0.02% | 530,909 |
| 2015-11-09 | 2015-11-05 | 5.784 | 51,599 | -8,125 | 0.01% | 298,452 |
| 2015-11-06 | 2015-11-04 | 5.956 | 59,724 | +12,188 | 0.01% | 355,737 |
| 2015-08-13 | 2015-08-11 | 7.236 | 47,536 | -4,063 | 0.01% | 343,981 |
| 2015-08-12 | 2015-08-10 | 7.236 | 51,599 | -12,188 | 0.01% | 373,382 |
| 2015-08-11 | 2015-08-07 | 6.695 | 63,787 | +8,125 | 0.01% | 427,038 |
| 2015-08-06 | 2015-08-04 | 6.473 | 55,662 | +8,126 | 0.01% | 360,313 |
| 2015-07-27 | 2015-07-23 | 6.892 | 47,536 | -10,157 | 0.01% | 327,601 |
| 2015-07-15 | 2015-07-13 | 5.981 | 57,693 | -4,063 | 0.01% | 345,060 |
| 2015-07-13 | 2015-07-09 | 5.735 | 61,756 | +4,063 | 0.01% | 354,161 |
| 2015-06-30 | 2015-06-26 | 6.646 | 57,693 | -4,063 | 0.01% | 383,400 |
| 2015-06-29 | 2015-06-25 | 6.793 | 61,756 | +4,063 | 0.01% | 419,521 |
| 2015-05-22 | 2015-05-20 | 7.236 | 57,693 | -4,063 | 0.01% | 417,480 |
| 2015-05-21 | 2015-05-19 | 7.138 | 61,756 | +4,063 | 0.01% | 440,801 |
| 2015-04-27 | 2015-04-23 | 7.435 | 57,693 | +971 | 0.01% | 428,961 |
| 2015-04-24 | 2015-04-22 | 7.360 | 56,722 | -3,994 | 0.01% | 417,482 |
| 2015-04-22 | 2015-04-20 | 7.460 | 60,716 | +5,991 | 0.01% | 452,958 |
| 2015-04-15 | 2015-04-13 | 7.986 | 54,725 | -23,966 | 0.01% | 437,034 |
| 2015-04-14 | 2015-04-10 | 7.761 | 78,691 | +31,955 | 0.01% | 610,697 |
| 2015-04-13 | 2015-04-09 | 7.285 | 46,736 | -11,983 | 0.01% | 340,473 |
| 2015-04-10 | 2015-04-08 | 7.435 | 58,719 | +11,983 | 0.01% | 436,590 |
| 2015-03-25 | 2015-03-23 | 6.309 | 46,736 | +1,998 | 0.01% | 294,843 |
| 2015-02-17 | 2015-02-13 | 6.809 | 44,738 | -3,995 | 0.01% | 304,638 |
| 2015-02-16 | 2015-02-12 | 6.559 | 48,733 | +3,995 | 0.01% | 319,641 |
| 2015-02-12 | 2015-02-10 | 6.584 | 44,738 | +3,994 | 0.01% | 294,558 |
| 2015-01-02 | 2014-12-29 | 7.736 | 40,744 | +3,995 | 0.01% | 315,182 |
| 2014-12-12 | 2014-12-10 | 7.711 | 36,749 | +1,997 | 0.00% | 283,358 |
| 2014-12-02 | 2014-11-28 | 9.113 | 34,752 | -2,397 | 0.00% | 316,679 |
| 2014-11-14 | 2014-11-12 | 9.037 | 37,149 | +1,598 | 0.00% | 335,732 |
| 2014-11-13 | 2014-11-11 | 9.138 | 35,551 | +799 | 0.00% | 324,850 |
| 2014-11-11 | 2014-11-07 | 9.288 | 34,752 | +2,796 | 0.00% | 322,769 |
| 2014-11-10 | 2014-11-06 | 9.012 | 31,956 | +1,997 | 0.00% | 288,001 |
| 2014-11-06 | 2014-11-04 | 9.113 | 29,959 | +1,998 | 0.00% | 273,003 |
| 2014-10-31 | 2014-10-29 | 9.763 | 27,961 | -3,995 | 0.00% | 272,996 |
| 2014-10-29 | 2014-10-27 | 9.238 | 31,956 | +7,989 | 0.00% | 295,201 |
| 2014-10-17 | 2014-10-15 | 8.512 | 23,967 | +7,989 | 0.00% | 204,001 |
| 2014-10-13 | 2014-10-09 | 9.788 | 15,978 | -5,992 | 0.00% | 156,400 |
| 2014-10-10 | 2014-10-08 | 9.914 | 21,970 | +1,998 | 0.00% | 217,803 |
| 2014-10-09 | 2014-10-07 | 9.964 | 19,972 | +3,994 | 0.00% | 198,996 |
| 2014-10-07 | 2014-10-03 | 9.964 | 15,978 | +1,598 | 0.00% | 159,200 |
| 2014-04-23 | 2014-04-17 | 11.718 | 14,380 | +156 | 0.00% | 168,506 |
| 2014-04-08 | 2014-04-04 | 12.325 | 14,224 | -4,742 | 0.00% | 175,318 |
| 2014-03-05 | 2014-03-03 | 12.629 | 18,966 | +3,952 | 0.00% | 239,525 |
| 2014-01-29 | 2014-01-27 | 12.148 | 15,014 | +1,580 | 0.00% | 182,395 |
| 2014-01-03 | 2013-12-31 | 14.046 | 13,434 | -3,951 | 0.00% | 188,701 |
| 2013-12-11 | 2013-12-09 | 13.566 | 17,385 | -3,951 | 0.00% | 235,838 |
| 2013-12-03 | 2013-11-29 | 14.072 | 21,336 | +3,951 | 0.00% | 300,236 |
| 2013-11-01 | 2013-10-30 | 14.148 | 17,385 | -5,927 | 0.00% | 245,958 |
| 2013-10-25 | 2013-10-23 | 13.515 | 23,312 | -5,136 | 0.00% | 315,062 |
| 2013-10-17 | 2013-10-15 | 13.414 | 28,448 | -12,644 | 0.00% | 381,595 |
| 2013-10-15 | 2013-10-10 | 13.211 | 41,092 | -28,449 | 0.01% | 542,878 |
| 2013-10-09 | 2013-10-07 | 13.110 | 69,541 | -23,707 | 0.01% | 911,686 |
| 2013-10-08 | 2013-10-04 | 13.237 | 93,248 | -3,160 | 0.01% | 1,234,286 |
| 2013-10-07 | 2013-10-03 | 13.287 | 96,408 | -26,473 | 0.01% | 1,280,994 |
| 2013-09-30 | 2013-09-26 | 13.237 | 122,881 | -4,742 | 0.02% | 1,626,527 |
| 2013-09-26 | 2013-09-24 | 12.908 | 127,623 | -7,507 | 0.02% | 1,647,304 |
| 2013-09-25 | 2013-09-23 | 13.287 | 135,130 | -7,112 | 0.02% | 1,795,502 |
| 2013-09-24 | 2013-09-19 | 13.287 | 142,242 | +15,014 | 0.02% | 1,890,000 |
| 2013-09-23 | 2013-09-18 | 13.313 | 127,228 | +18,966 | 0.02% | 1,693,726 |
| 2013-09-19 | 2013-09-17 | 13.059 | 108,262 | -2,371 | 0.01% | 1,413,841 |
| 2013-09-18 | 2013-09-16 | 13.237 | 110,633 | -7,902 | 0.01% | 1,464,405 |
| 2013-09-17 | 2013-09-13 | 13.085 | 118,535 | +790 | 0.02% | 1,551,000 |
| 2013-09-16 | 2013-09-12 | 13.566 | 117,745 | -9,483 | 0.02% | 1,597,284 |
| 2013-09-13 | 2013-09-11 | 13.616 | 127,228 | +3,161 | 0.02% | 1,732,366 |
| 2013-09-12 | 2013-09-10 | 13.161 | 124,067 | -11,853 | 0.02% | 1,632,805 |
| 2013-09-11 | 2013-09-09 | 12.908 | 135,920 | +46,624 | 0.02% | 1,754,399 |
| 2013-09-10 | 2013-09-06 | 12.908 | 89,296 | +23,707 | 0.01% | 1,152,596 |
| 2013-09-09 | 2013-09-05 | 13.085 | 65,589 | +48,204 | 0.01% | 858,215 |
| 2013-04-24 | 2013-04-22 | 11.493 | 17,385 | +195 | 0.00% | 199,798 |
| 2013-03-15 | 2013-03-13 | 12.158 | 17,190 | -1,954 | 0.00% | 208,997 |
| 2013-01-17 | 2013-01-15 | 12.081 | 19,144 | -3,907 | 0.00% | 231,284 |
| 2013-01-15 | 2013-01-11 | 12.004 | 23,051 | +3,907 | 0.00% | 276,716 |
| 2012-12-20 | 2012-12-18 | 11.160 | 19,144 | -4,688 | 0.00% | 213,644 |
| 2012-12-19 | 2012-12-17 | 10.853 | 23,832 | +2,344 | 0.00% | 258,641 |
| 2012-12-18 | 2012-12-14 | 11.083 | 21,488 | +2,344 | 0.00% | 238,152 |
| 2012-12-17 | 2012-12-13 | 11.109 | 19,144 | -3,907 | 0.00% | 212,664 |
| 2012-12-12 | 2012-12-10 | 10.750 | 23,051 | +3,907 | 0.00% | 247,805 |
| 2012-12-05 | 2012-12-03 | 10.674 | 19,144 | -3,907 | 0.00% | 204,334 |
| 2012-10-24 | 2012-10-19 | 10.546 | 23,051 | -3,906 | 0.00% | 243,085 |
| 2012-10-19 | 2012-10-17 | 9.931 | 26,957 | +3,906 | 0.00% | 267,716 |
| 2012-10-10 | 2012-10-08 | 9.752 | 23,051 | -3,906 | 0.00% | 224,795 |
| 2012-09-25 | 2012-09-21 | 9.419 | 26,957 | +3,906 | 0.00% | 253,916 |
| 2012-04-24 | 2012-04-20 | 10.959 | 23,051 | +278 | 0.00% | 252,619 |
| 2012-03-28 | 2012-03-26 | 10.493 | 22,773 | -3,860 | 0.00% | 238,952 |
| 2012-03-27 | 2012-03-23 | 9.819 | 26,633 | +3,860 | 0.00% | 261,514 |
| 2012-03-16 | 2012-03-14 | 11.322 | 22,773 | -3,860 | 0.00% | 257,832 |
| 2012-03-09 | 2012-03-07 | 10.545 | 26,633 | +3,860 | 0.00% | 280,834 |
| 2012-03-08 | 2012-03-06 | 10.752 | 22,773 | -772 | 0.00% | 244,852 |
| 2012-02-20 | 2012-02-16 | 11.374 | 23,545 | -6,175 | 0.00% | 267,793 |
| 2012-02-17 | 2012-02-15 | 11.529 | 29,720 | +1,157 | 0.00% | 342,645 |
| 2012-02-15 | 2012-02-13 | 11.166 | 28,563 | -1,929 | 0.00% | 318,945 |
| 2012-02-14 | 2012-02-10 | 11.400 | 30,492 | -10,422 | 0.00% | 347,595 |
| 2012-02-13 | 2012-02-09 | 11.218 | 40,914 | +17,369 | 0.01% | 458,981 |
| 2012-02-10 | 2012-02-08 | 10.415 | 23,545 | -1,544 | 0.00% | 245,222 |
| 2012-02-09 | 2012-02-07 | 9.560 | 25,089 | -1,544 | 0.00% | 239,853 |
| 2012-02-08 | 2012-02-06 | 9.767 | 26,633 | +3,088 | 0.00% | 260,134 |
| 2012-02-06 | 2012-02-02 | 9.845 | 23,545 | -11,579 | 0.00% | 231,802 |
| 2012-02-03 | 2012-02-01 | 9.819 | 35,124 | +11,579 | 0.00% | 344,888 |
| 2012-01-26 | 2012-01-19 | 9.016 | 23,545 | -3,860 | 0.00% | 212,282 |
| 2012-01-19 | 2012-01-17 | 8.627 | 27,405 | -3,859 | 0.00% | 236,434 |
| 2012-01-18 | 2012-01-16 | 8.472 | 31,264 | -1,158 | 0.00% | 264,867 |
| 2012-01-16 | 2012-01-12 | 8.239 | 32,422 | +1,158 | 0.00% | 267,117 |
| 2012-01-11 | 2012-01-09 | 8.316 | 31,264 | -3,860 | 0.00% | 260,007 |
| 2011-12-29 | 2011-12-23 | 7.850 | 35,124 | +3,860 | 0.00% | 275,729 |
| 2011-12-15 | 2011-12-13 | 7.980 | 31,264 | +3,859 | 0.00% | 249,477 |
| 2011-11-30 | 2011-11-28 | 8.524 | 27,405 | +3,860 | 0.00% | 233,594 |
| 2011-11-11 | 2011-11-09 | 9.249 | 23,545 | -3,860 | 0.00% | 217,772 |
| 2011-11-10 | 2011-11-08 | 9.379 | 27,405 | +3,860 | 0.00% | 257,024 |
| 2011-10-03 | 2011-09-28 | 7.902 | 23,545 | -5,789 | 0.00% | 186,052 |
| 2011-08-16 | 2011-08-12 | 8.653 | 29,334 | +436 | 0.00% | 253,813 |
| 2011-08-05 | 2011-08-03 | 10.809 | 28,898 | -3,802 | 0.00% | 312,361 |
| 2011-07-18 | 2011-07-14 | 11.519 | 32,700 | -3,803 | 0.00% | 376,676 |
| 2011-06-21 | 2011-06-17 | 10.756 | 36,503 | +761 | 0.00% | 392,644 |
| 2011-06-07 | 2011-06-02 | 12.098 | 35,742 | -6,084 | 0.00% | 432,398 |
| 2011-05-16 | 2011-05-12 | 12.834 | 41,826 | -3,802 | 0.01% | 536,800 |
| 2011-05-11 | 2011-05-06 | 12.860 | 45,628 | -2,282 | 0.01% | 586,796 |
| 2011-05-05 | 2011-05-03 | 12.729 | 47,910 | -3,802 | 0.01% | 609,843 |
| 2011-04-27 | 2011-04-21 | 12.860 | 51,712 | +1,901 | 0.01% | 665,038 |
| 2011-04-14 | 2011-04-12 | 13.835 | 49,811 | +9,506 | 0.01% | 689,130 |
| 2011-04-13 | 2011-04-11 | 14.025 | 40,305 | +571 | 0.01% | 565,284 |
| 2011-04-12 | 2011-04-08 | 13.835 | 39,734 | +3,679 | 0.01% | 549,716 |
| 2011-04-11 | 2011-04-07 | 13.645 | 36,055 | +1,471 | 0.01% | 491,957 |
| 2011-04-08 | 2011-04-06 | 13.726 | 34,584 | +736 | 0.00% | 474,706 |
| 2011-04-04 | 2011-03-31 | 13.373 | 33,848 | -1,839 | 0.00% | 452,643 |
| 2011-03-24 | 2011-03-22 | 12.911 | 35,687 | +3,679 | 0.01% | 460,746 |
| 2011-03-23 | 2011-03-21 | 12.802 | 32,008 | -736 | 0.00% | 409,768 |
| 2011-03-17 | 2011-03-15 | 12.394 | 32,744 | +736 | 0.00% | 405,840 |
| 2011-03-14 | 2011-03-10 | 12.856 | 32,008 | +368 | 0.00% | 411,508 |
| 2011-03-11 | 2011-03-09 | 12.938 | 31,640 | -3,679 | 0.00% | 409,356 |
| 2011-03-10 | 2011-03-08 | 12.938 | 35,319 | -3,679 | 0.00% | 456,955 |
| 2011-03-04 | 2011-03-02 | 12.639 | 38,998 | +2,943 | 0.01% | 492,894 |
| 2011-03-03 | 2011-03-01 | 12.992 | 36,055 | +3,679 | 0.01% | 468,437 |
| 2011-02-28 | 2011-02-24 | 12.258 | 32,376 | +2,207 | 0.00% | 396,879 |
| 2011-02-25 | 2011-02-23 | 13.047 | 30,169 | +1,472 | 0.00% | 393,605 |
| 2011-02-16 | 2011-02-14 | 14.025 | 28,697 | -3,679 | 0.00% | 402,480 |
| 2011-02-15 | 2011-02-11 | 13.781 | 32,376 | +1,472 | 0.00% | 446,159 |
| 2011-02-11 | 2011-02-09 | 13.563 | 30,904 | -3,680 | 0.00% | 419,154 |
| 2011-02-08 | 2011-02-02 | 14.025 | 34,584 | +7,359 | 0.00% | 485,046 |
| 2011-01-18 | 2011-01-14 | 14.134 | 27,225 | -7,359 | 0.00% | 384,795 |
| 2011-01-14 | 2011-01-12 | 14.542 | 34,584 | -7,358 | 0.00% | 502,906 |
| 2011-01-11 | 2011-01-07 | 13.944 | 41,942 | +7,358 | 0.01% | 584,823 |
| 2011-01-10 | 2011-01-06 | 14.188 | 34,584 | +7,359 | 0.00% | 490,686 |
| 2010-12-29 | 2010-12-24 | 13.862 | 27,225 | -3,679 | 0.00% | 377,395 |
| 2010-12-28 | 2010-12-22 | 13.672 | 30,904 | -6,991 | 0.00% | 422,514 |
| 2010-12-23 | 2010-12-21 | 13.509 | 37,895 | +11,038 | 0.01% | 511,913 |
| 2010-12-21 | 2010-12-17 | 13.781 | 26,857 | -368 | 0.00% | 370,104 |
| 2010-12-17 | 2010-12-15 | 13.645 | 27,225 | -1,472 | 0.00% | 371,475 |
| 2010-12-14 | 2010-12-10 | 13.835 | 28,697 | +1,472 | 0.00% | 397,020 |
| 2010-12-10 | 2010-12-08 | 14.052 | 27,225 | -1,840 | 0.00% | 382,575 |
| 2010-12-09 | 2010-12-07 | 14.161 | 29,065 | -2,207 | 0.00% | 411,591 |
| 2010-12-08 | 2010-12-06 | 14.215 | 31,272 | +4,415 | 0.00% | 444,545 |
| 2010-12-07 | 2010-12-03 | 14.487 | 26,857 | -3,680 | 0.00% | 389,083 |
| 2010-12-02 | 2010-11-30 | 14.270 | 30,537 | -3,679 | 0.00% | 435,756 |
| 2010-11-30 | 2010-11-26 | 14.297 | 34,216 | -5,150 | 0.00% | 489,185 |
| 2010-11-29 | 2010-11-25 | 14.243 | 39,366 | +12,509 | 0.01% | 560,674 |
| 2010-11-19 | 2010-11-17 | 14.324 | 26,857 | -1,472 | 0.00% | 384,704 |
| 2010-11-18 | 2010-11-16 | 14.895 | 28,329 | +5,151 | 0.00% | 421,959 |
| 2010-11-12 | 2010-11-10 | 16.200 | 23,178 | -1,840 | 0.00% | 375,474 |
| 2010-11-08 | 2010-11-04 | 16.172 | 25,018 | +5,519 | 0.00% | 404,602 |
| 2010-11-04 | 2010-11-02 | 16.417 | 19,499 | -1,840 | 0.00% | 320,116 |
| 2010-11-03 | 2010-11-01 | 15.901 | 21,339 | -3,679 | 0.00% | 339,303 |
| 2010-11-01 | 2010-10-28 | 15.085 | 25,018 | -1,839 | 0.00% | 377,402 |
| 2010-10-29 | 2010-10-27 | 15.058 | 26,857 | +3,679 | 0.00% | 404,413 |
| 2010-10-28 | 2010-10-26 | 15.466 | 23,178 | -1,472 | 0.00% | 358,465 |
| 2010-10-27 | 2010-10-25 | 15.629 | 24,650 | +5,151 | 0.00% | 385,250 |
| 2010-10-19 | 2010-10-15 | 16.390 | 19,499 | +3,679 | 0.00% | 319,586 |
| 2010-10-15 | 2010-10-13 | 15.901 | 15,820 | +4,415 | 0.00% | 251,548 |
| 2010-10-13 | 2010-10-11 | 16.009 | 11,405 | -3,679 | 0.00% | 182,587 |
| 2010-10-12 | 2010-10-08 | 15.547 | 15,084 | +3,679 | 0.00% | 234,515 |
| 2010-10-11 | 2010-10-07 | 15.846 | 11,405 | +3,679 | 0.00% | 180,727 |
| 2010-10-08 | 2010-10-06 | 16.281 | 7,726 | -3,679 | 0.00% | 125,788 |
| 2010-10-06 | 2010-10-04 | 15.629 | 11,405 | -1,472 | 0.00% | 178,247 |
| 2010-10-05 | 2010-09-30 | 15.221 | 12,877 | +5,151 | 0.00% | 196,002 |
| 2010-09-28 | 2010-09-24 | 15.303 | 7,726 | -1,840 | 0.00% | 118,228 |
| 2010-09-24 | 2010-09-21 | 15.275 | 9,566 | -1,839 | 0.00% | 146,125 |
| 2010-09-22 | 2010-09-20 | 15.085 | 11,405 | +3,679 | 0.00% | 172,047 |
| 2010-09-08 | 2010-09-06 | 15.819 | 7,726 | -3,679 | 0.00% | 122,218 |
| 2010-09-07 | 2010-09-03 | 15.384 | 11,405 | -3,311 | 0.00% | 175,457 |
| 2010-09-06 | 2010-09-02 | 15.357 | 14,716 | -2,944 | 0.00% | 225,994 |
| 2010-09-03 | 2010-09-01 | 14.705 | 17,660 | -368 | 0.00% | 259,685 |
| 2010-09-01 | 2010-08-30 | 14.324 | 18,028 | -368 | 0.00% | 258,236 |
| 2010-08-31 | 2010-08-27 | 14.215 | 18,396 | -2,207 | 0.00% | 261,507 |
| 2010-08-30 | 2010-08-26 | 14.270 | 20,603 | +2,207 | 0.00% | 294,000 |
| 2010-08-27 | 2010-08-25 | 14.732 | 18,396 | +1,104 | 0.00% | 271,007 |
| 2010-08-25 | 2010-08-23 | 15.004 | 17,292 | +5,151 | 0.00% | 259,443 |
| 2010-08-16 | 2010-08-12 | 14.675 | 12,141 | +839 | 0.00% | 178,169 |
| 2010-08-09 | 2010-08-05 | 15.772 | 11,302 | +3,646 | 0.00% | 178,257 |
| 2010-08-04 | 2010-08-02 | 16.485 | 7,656 | -3,646 | 0.00% | 126,212 |
| 2010-07-30 | 2010-07-28 | 15.772 | 11,302 | -1,822 | 0.00% | 178,257 |
| 2010-07-29 | 2010-07-27 | 15.416 | 13,124 | -3,646 | 0.00% | 202,314 |
| 2010-07-28 | 2010-07-26 | 15.196 | 16,770 | +5,468 | 0.00% | 254,840 |
| 2010-07-26 | 2010-07-22 | 15.388 | 11,302 | -3,645 | 0.00% | 173,917 |
| 2010-07-23 | 2010-07-21 | 14.483 | 14,947 | -3,646 | 0.00% | 216,477 |
| 2010-07-22 | 2010-07-20 | 14.044 | 18,593 | +3,646 | 0.00% | 261,122 |
| 2010-07-14 | 2010-07-12 | 14.072 | 14,947 | -1,823 | 0.00% | 210,327 |
| 2010-07-13 | 2010-07-09 | 14.126 | 16,770 | +1,823 | 0.00% | 236,900 |
| 2010-07-08 | 2010-07-06 | 13.852 | 14,947 | -1,823 | 0.00% | 207,047 |
| 2010-07-07 | 2010-07-05 | 13.441 | 16,770 | -1,458 | 0.00% | 225,400 |
| 2010-07-06 | 2010-07-02 | 13.358 | 18,228 | -1,459 | 0.00% | 243,496 |
| 2010-07-05 | 2010-06-30 | 13.413 | 19,687 | +1,459 | 0.00% | 264,066 |
| 2010-07-02 | 2010-06-29 | 13.578 | 18,228 | +5,468 | 0.00% | 247,496 |
| 2010-06-28 | 2010-06-24 | 14.126 | 12,760 | -1,823 | 0.00% | 180,253 |
| 2010-06-25 | 2010-06-23 | 14.072 | 14,583 | +1,094 | 0.00% | 205,205 |
| 2010-06-23 | 2010-06-21 | 14.538 | 13,489 | +1,458 | 0.00% | 196,101 |
| 2010-06-11 | 2010-06-09 | 13.441 | 12,031 | +729 | 0.00% | 161,704 |
| 2010-05-31 | 2010-05-27 | 14.456 | 11,302 | -1,093 | 0.00% | 163,377 |
| 2010-05-27 | 2010-05-25 | 13.413 | 12,395 | +1,093 | 0.00% | 166,257 |
| 2010-05-13 | 2010-05-11 | 15.333 | 11,302 | -729 | 0.00% | 173,297 |
| 2010-04-30 | 2010-04-28 | 15.992 | 12,031 | -3,281 | 0.00% | 192,395 |
| 2010-04-21 | 2010-04-19 | 15.937 | 15,312 | +3,646 | 0.00% | 244,024 |
| 2010-04-20 | 2010-04-16 | 16.513 | 11,666 | -3,646 | 0.00% | 192,638 |
| 2010-04-19 | 2010-04-15 | 17.702 | 15,312 | +1,459 | 0.00% | 271,058 |
| 2010-04-16 | 2010-04-14 | 17.393 | 13,853 | +3,532 | 0.00% | 240,948 |
| 2010-04-09 | 2010-04-07 | 18.068 | 10,321 | -1,779 | 0.00% | 186,476 |
| 2010-04-08 | 2010-04-01 | 17.927 | 12,100 | +1,779 | 0.00% | 216,918 |
| 2010-03-26 | 2010-03-24 | 17.225 | 10,321 | -1,067 | 0.00% | 177,776 |
| 2010-03-23 | 2010-03-19 | 17.843 | 11,388 | +2,847 | 0.00% | 203,194 |
| 2010-03-19 | 2010-03-17 | 18.349 | 8,541 | +2,135 | 0.00% | 156,715 |
| 2010-03-08 | 2010-03-04 | 17.646 | 6,406 | -1,779 | 0.00% | 113,041 |
| 2010-03-05 | 2010-03-03 | 17.534 | 8,185 | +1,779 | 0.00% | 143,514 |
| 2010-03-01 | 2010-02-25 | 17.365 | 6,406 | -1,068 | 0.00% | 111,241 |
| 2010-02-26 | 2010-02-24 | 16.972 | 7,474 | -1,779 | 0.00% | 126,847 |
| 2010-02-25 | 2010-02-23 | 16.916 | 9,253 | +2,847 | 0.00% | 156,520 |
| 2010-02-23 | 2010-02-19 | 16.185 | 6,406 | -2,847 | 0.00% | 103,681 |
| 2010-02-10 | 2010-02-08 | 15.370 | 9,253 | +1,424 | 0.00% | 142,220 |
| 2010-01-25 | 2010-01-21 | 18.096 | 7,829 | -1,424 | 0.00% | 141,671 |
| 2010-01-21 | 2010-01-19 | 19.220 | 9,253 | +1,424 | 0.00% | 177,840 |
| 2010-01-19 | 2010-01-15 | 18.967 | 7,829 | -2,136 | 0.00% | 148,491 |
| 2010-01-14 | 2010-01-12 | 18.686 | 9,965 | -3,203 | 0.00% | 186,204 |
| 2010-01-13 | 2010-01-11 | 18.517 | 13,168 | +1,780 | 0.00% | 243,834 |
| 2010-01-12 | 2010-01-08 | 17.393 | 11,388 | -23,845 | 0.00% | 198,074 |
| 2010-01-07 | 2010-01-05 | 17.253 | 35,233 | -1,423 | 0.01% | 607,866 |
| 2010-01-06 | 2010-01-04 | 16.213 | 36,656 | -3,559 | 0.01% | 594,307 |
| 2010-01-05 | 2009-12-31 | 15.820 | 40,215 | +1,068 | 0.01% | 636,189 |
| 2010-01-04 | 2009-12-29 | 15.454 | 39,147 | +1,067 | 0.01% | 604,994 |
| 2009-12-23 | 2009-12-21 | 14.864 | 38,080 | -712 | 0.01% | 566,034 |
| 2009-12-21 | 2009-12-17 | 15.258 | 38,792 | -1,779 | 0.01% | 591,877 |
| 2009-12-18 | 2009-12-16 | 15.483 | 40,571 | -1,779 | 0.01% | 628,141 |
| 2009-12-17 | 2009-12-15 | 15.932 | 42,350 | +25,623 | 0.01% | 674,724 |
| 2009-12-16 | 2009-12-14 | 16.213 | 16,727 | +1,780 | 0.00% | 271,196 |
| 2009-12-15 | 2009-12-11 | 16.522 | 14,947 | +6,762 | 0.00% | 246,957 |
| 2009-12-11 | 2009-12-09 | 16.663 | 8,185 | -1,068 | 0.00% | 136,384 |
| 2009-12-07 | 2009-12-03 | 17.534 | 9,253 | -1,068 | 0.00% | 162,240 |
| 2009-12-04 | 2009-12-02 | 17.253 | 10,321 | -1,779 | 0.00% | 178,066 |
| 2009-12-03 | 2009-12-01 | 17.000 | 12,100 | -4,271 | 0.00% | 205,698 |
| 2009-12-02 | 2009-11-30 | 16.494 | 16,371 | -712 | 0.00% | 270,024 |
| 2009-12-01 | 2009-11-27 | 15.848 | 17,083 | +8,542 | 0.00% | 270,728 |
| 2009-11-30 | 2009-11-26 | 17.197 | 8,541 | +3,559 | 0.00% | 146,876 |
| 2009-11-20 | 2009-11-18 | 18.573 | 4,982 | -8,542 | 0.00% | 92,533 |
| 2009-11-10 | 2009-11-06 | 16.691 | 13,524 | -1,779 | 0.00% | 225,726 |
| 2009-11-06 | 2009-11-04 | 16.297 | 15,303 | +1,779 | 0.00% | 249,399 |
| 2009-11-03 | 2009-10-30 | 16.494 | 13,524 | -3,559 | 0.00% | 223,066 |
| 2009-11-02 | 2009-10-29 | 15.707 | 17,083 | +3,559 | 0.00% | 268,328 |
| 2009-10-30 | 2009-10-28 | 16.438 | 13,524 | -1,779 | 0.00% | 222,306 |
| 2009-10-28 | 2009-10-23 | 17.253 | 15,303 | -7,118 | 0.00% | 264,019 |
| 2009-10-27 | 2009-10-22 | 17.337 | 22,421 | -7,117 | 0.00% | 388,714 |
| 2009-10-23 | 2009-10-21 | 17.000 | 29,538 | -3,559 | 0.00% | 502,142 |
| 2009-10-22 | 2009-10-20 | 16.466 | 33,097 | -4,271 | 0.00% | 544,974 |
| 2009-10-21 | 2009-10-19 | 16.129 | 37,368 | -3,559 | 0.01% | 602,700 |
| 2009-10-20 | 2009-10-16 | 15.763 | 40,927 | -1,779 | 0.01% | 645,153 |
| 2009-10-19 | 2009-10-15 | 15.848 | 42,706 | -5,694 | 0.01% | 676,796 |
| 2009-10-16 | 2009-10-14 | 15.735 | 48,400 | +3,558 | 0.01% | 761,593 |
| 2009-10-13 | 2009-10-09 | 15.623 | 44,842 | +4,271 | 0.01% | 700,567 |
| 2009-10-07 | 2009-10-05 | 14.106 | 40,571 | +3,559 | 0.01% | 572,281 |
| 2009-10-02 | 2009-09-29 | 14.527 | 37,012 | -3,559 | 0.01% | 537,679 |
| 2009-09-30 | 2009-09-28 | 14.078 | 40,571 | +5,338 | 0.01% | 571,141 |
| 2009-09-29 | 2009-09-25 | 15.005 | 35,233 | -1,423 | 0.01% | 528,665 |
| 2009-09-28 | 2009-09-24 | 14.921 | 36,656 | +1,423 | 0.01% | 546,927 |
| 2009-09-25 | 2009-09-23 | 15.230 | 35,233 | -1,779 | 0.01% | 536,585 |
| 2009-09-23 | 2009-09-21 | 15.145 | 37,012 | +5,338 | 0.01% | 560,559 |
| 2009-09-09 | 2009-09-07 | 16.157 | 31,674 | +3,559 | 0.00% | 511,753 |
| 2009-09-08 | 2009-09-04 | 16.016 | 28,115 | -3,559 | 0.00% | 450,301 |
| 2009-09-07 | 2009-09-03 | 15.398 | 31,674 | -3,559 | 0.00% | 487,723 |
| 2009-09-02 | 2009-08-31 | 14.527 | 35,233 | +1,780 | 0.01% | 511,835 |
| 2009-08-31 | 2009-08-27 | 15.539 | 33,453 | -3,559 | 0.00% | 519,816 |
| 2009-08-27 | 2009-08-25 | 15.567 | 37,012 | +356 | 0.01% | 576,159 |
| 2009-08-25 | 2009-08-21 | 15.823 | 36,656 | -2,847 | 0.01% | 580,007 |
| 2009-08-24 | 2009-08-20 | 15.937 | 39,503 | +4,077 | 0.01% | 629,560 |
| 2009-08-19 | 2009-08-17 | 15.253 | 35,426 | +1,753 | 0.01% | 540,345 |
| 2009-08-14 | 2009-08-12 | 16.336 | 33,673 | +1,754 | 0.00% | 550,088 |
| 2009-08-13 | 2009-08-11 | 16.849 | 31,919 | +3,508 | 0.00% | 537,814 |
| 2009-08-12 | 2009-08-10 | 16.821 | 28,411 | +3,507 | 0.00% | 477,897 |
| 2009-08-11 | 2009-08-07 | 16.536 | 24,904 | +3,508 | 0.00% | 411,806 |
| 2009-08-06 | 2009-08-04 | 18.246 | 21,396 | -1,052 | 0.00% | 390,398 |
| 2009-08-05 | 2009-08-03 | 17.819 | 22,448 | -4,560 | 0.00% | 399,994 |
| 2009-07-31 | 2009-07-29 | 15.909 | 27,008 | -15,433 | 0.00% | 429,657 |
| 2009-07-30 | 2009-07-28 | 16.906 | 42,441 | -38,584 | 0.01% | 717,523 |
| 2009-07-29 | 2009-07-27 | 16.593 | 81,025 | +28,762 | 0.01% | 1,344,428 |
| 2009-07-28 | 2009-07-24 | 15.766 | 52,263 | +14,031 | 0.01% | 823,977 |
| 2009-07-27 | 2009-07-23 | 15.737 | 38,232 | -702 | 0.01% | 601,674 |
| 2009-07-24 | 2009-07-22 | 15.652 | 38,934 | +6,664 | 0.01% | 609,392 |
| 2009-07-20 | 2009-07-16 | 15.025 | 32,270 | +1,754 | 0.00% | 484,847 |
| 2009-07-17 | 2009-07-15 | 15.196 | 30,516 | -8,769 | 0.00% | 463,714 |
| 2009-07-16 | 2009-07-14 | 13.571 | 39,285 | -3,507 | 0.01% | 533,125 |
| 2009-07-15 | 2009-07-13 | 12.943 | 42,792 | +3,507 | 0.01% | 553,878 |
| 2009-07-14 | 2009-07-10 | 13.286 | 39,285 | +3,508 | 0.01% | 521,925 |
| 2009-07-10 | 2009-07-08 | 13.143 | 35,777 | +3,507 | 0.01% | 470,219 |
| 2009-07-09 | 2009-07-07 | 13.628 | 32,270 | +3,508 | 0.00% | 439,767 |
| 2009-07-08 | 2009-07-06 | 13.656 | 28,762 | -3,508 | 0.00% | 392,781 |
| 2009-07-07 | 2009-07-03 | 13.941 | 32,270 | -18,239 | 0.00% | 449,887 |
| 2009-07-06 | 2009-07-02 | 13.941 | 50,509 | -19,993 | 0.01% | 704,163 |
| 2009-07-03 | 2009-06-30 | 14.112 | 70,502 | +1,052 | 0.01% | 994,952 |
| 2009-07-02 | 2009-06-29 | 14.455 | 69,450 | +19,292 | 0.01% | 1,003,866 |
| 2009-06-30 | 2009-06-26 | 14.797 | 50,158 | -1,052 | 0.01% | 742,169 |
| 2009-06-29 | 2009-06-25 | 13.742 | 51,210 | -1,053 | 0.01% | 703,716 |
| 2009-06-26 | 2009-06-24 | 13.884 | 52,263 | +4,911 | 0.01% | 725,636 |
| 2009-06-25 | 2009-06-23 | 13.571 | 47,352 | +351 | 0.01% | 642,600 |
| 2009-06-24 | 2009-06-22 | 14.540 | 47,001 | -14,030 | 0.01% | 683,396 |
| 2009-06-23 | 2009-06-19 | 14.397 | 61,031 | -3,508 | 0.01% | 878,693 |
| 2009-06-22 | 2009-06-18 | 14.255 | 64,539 | -351 | 0.01% | 920,000 |
| 2009-06-19 | 2009-06-17 | 14.569 | 64,890 | +14,030 | 0.01% | 945,353 |
| 2009-06-18 | 2009-06-16 | 14.825 | 50,860 | -17,537 | 0.01% | 754,006 |
| 2009-06-17 | 2009-06-15 | 14.968 | 68,397 | -34,725 | 0.01% | 1,023,745 |
| 2009-06-12 | 2009-06-10 | 15.709 | 103,122 | -18,941 | 0.02% | 1,619,938 |
| 2009-06-11 | 2009-06-09 | 14.711 | 122,063 | -4,209 | 0.02% | 1,795,681 |
| 2009-06-10 | 2009-06-08 | 15.310 | 126,272 | +31,568 | 0.02% | 1,933,200 |
| 2009-06-09 | 2009-06-05 | 15.709 | 94,704 | +701 | 0.01% | 1,487,700 |
| 2009-06-08 | 2009-06-04 | 16.479 | 94,003 | +5,262 | 0.01% | 1,549,048 |
| 2009-06-05 | 2009-06-03 | 17.505 | 88,741 | +58,927 | 0.01% | 1,553,417 |
| 2009-06-04 | 2009-06-02 | 16.336 | 29,814 | +701 | 0.00% | 487,046 |
| 2009-06-03 | 2009-06-01 | 16.536 | 29,113 | -6,664 | 0.00% | 481,405 |
| 2009-06-02 | 2009-05-29 | 15.595 | 35,777 | -14,030 | 0.01% | 557,939 |
| 2009-06-01 | 2009-05-27 | 13.713 | 49,807 | -10,523 | 0.01% | 683,016 |
| 2009-05-29 | 2009-05-26 | 12.288 | 60,330 | +3,508 | 0.01% | 741,320 |
| 2009-05-27 | 2009-05-25 | 12.544 | 56,822 | +3,507 | 0.01% | 712,795 |
| 2009-05-26 | 2009-05-22 | 12.516 | 53,315 | +10,523 | 0.01% | 667,282 |
| 2009-05-25 | 2009-05-21 | 13.029 | 42,792 | +3,507 | 0.01% | 557,538 |
| 2009-05-22 | 2009-05-20 | 13.314 | 39,285 | -8,418 | 0.01% | 523,045 |
| 2009-05-21 | 2009-05-19 | 13.058 | 47,703 | +15,433 | 0.01% | 622,883 |
| 2009-05-20 | 2009-05-18 | 12.658 | 32,270 | -7,716 | 0.00% | 408,486 |
| 2009-05-19 | 2009-05-15 | 12.316 | 39,986 | -14,030 | 0.01% | 492,478 |
| 2009-05-18 | 2009-05-14 | 12.088 | 54,016 | +26,306 | 0.01% | 652,956 |
| 2009-05-15 | 2009-05-13 | 12.573 | 27,710 | +2,456 | 0.00% | 348,394 |
| 2009-05-14 | 2009-05-12 | 13.115 | 25,254 | +3,507 | 0.00% | 331,195 |
| 2009-05-11 | 2009-05-07 | 13.770 | 21,747 | -6,664 | 0.00% | 299,462 |
| 2009-05-06 | 2009-05-04 | 12.231 | 28,411 | -3,508 | 0.00% | 347,488 |
| 2009-05-05 | 2009-04-30 | 11.090 | 31,919 | +702 | 0.01% | 353,993 |
| 2009-04-30 | 2009-04-28 | 10.121 | 31,217 | -1,403 | 0.01% | 315,947 |
| 2009-04-29 | 2009-04-27 | 10.748 | 32,620 | +4,910 | 0.01% | 350,607 |
| 2009-04-28 | 2009-04-24 | 11.860 | 27,710 | +1,403 | 0.00% | 328,644 |
| 2009-04-27 | 2009-04-23 | 12.088 | 26,307 | -3,507 | 0.00% | 318,004 |
| 2009-04-24 | 2009-04-22 | 11.718 | 29,814 | -3,508 | 0.00% | 349,347 |
| 2009-04-23 | 2009-04-21 | 11.946 | 33,322 | +7,015 | 0.01% | 398,053 |
| 2009-04-22 | 2009-04-20 | 12.544 | 26,307 | -3,507 | 0.00% | 330,004 |
| 2009-04-21 | 2009-04-17 | 12.174 | 29,814 | +1,403 | 0.00% | 362,947 |
| 2009-04-20 | 2009-04-16 | 12.715 | 28,411 | +8,769 | 0.00% | 361,257 |
| 2009-04-16 | 2009-04-14 | 12.430 | 19,642 | -3,157 | 0.00% | 244,156 |
| 2009-04-15 | 2009-04-09 | 11.119 | 22,799 | -702 | 0.00% | 253,499 |
| 2009-04-14 | 2009-04-08 | 10.862 | 23,501 | +1,053 | 0.00% | 255,274 |
| 2009-04-09 | 2009-04-07 | 11.547 | 22,448 | +4,910 | 0.00% | 259,196 |
| 2009-04-08 | 2009-04-06 | 12.430 | 17,538 | -2,104 | 0.00% | 218,003 |
| 2009-04-07 | 2009-04-03 | 12.031 | 19,642 | -5,612 | 0.00% | 236,316 |
| 2009-04-06 | 2009-04-02 | 11.404 | 25,254 | -7,016 | 0.00% | 287,995 |
| 2009-04-03 | 2009-04-01 | 10.463 | 32,270 | +3,508 | 0.01% | 337,645 |
| 2009-04-01 | 2009-03-30 | 10.264 | 28,762 | +3,508 | 0.00% | 295,200 |
| 2009-03-27 | 2009-03-25 | 11.033 | 25,254 | +5,261 | 0.00% | 278,636 |
| 2009-03-26 | 2009-03-24 | 11.632 | 19,993 | -11,926 | 0.00% | 232,559 |
| 2009-03-25 | 2009-03-23 | 11.033 | 31,919 | -5,612 | 0.01% | 352,173 |
| 2009-03-24 | 2009-03-20 | 10.178 | 37,531 | +3,157 | 0.01% | 381,992 |
| 2009-03-23 | 2009-03-19 | 10.378 | 34,374 | +2,806 | 0.01% | 356,719 |
| 2009-03-20 | 2009-03-18 | 10.520 | 31,568 | +2,806 | 0.01% | 332,100 |
| 2009-03-19 | 2009-03-17 | 10.720 | 28,762 | +6,314 | 0.00% | 308,320 |
| 2009-03-09 | 2009-03-05 | 10.007 | 22,448 | -2,105 | 0.00% | 224,636 |
| 2009-03-06 | 2009-03-04 | 9.465 | 24,553 | -3,858 | 0.00% | 232,401 |
| 2009-03-05 | 2009-03-03 | 8.781 | 28,411 | +7,366 | 0.00% | 249,478 |
| 2009-03-04 | 2009-03-02 | 9.864 | 21,045 | +350 | 0.00% | 207,597 |
| 2009-02-27 | 2009-02-25 | 10.406 | 20,695 | -1,753 | 0.00% | 215,354 |
| 2009-02-26 | 2009-02-24 | 10.834 | 22,448 | +3,507 | 0.00% | 243,196 |
| 2009-02-25 | 2009-02-23 | 11.261 | 18,941 | +7,015 | 0.00% | 213,302 |
| 2009-02-23 | 2009-02-19 | 11.547 | 11,926 | -1,753 | 0.00% | 137,704 |
| 2009-02-20 | 2009-02-18 | 11.404 | 13,679 | -6,665 | 0.00% | 155,995 |
| 2009-02-19 | 2009-02-17 | 10.748 | 20,344 | +8,418 | 0.00% | 218,662 |
| 2009-02-17 | 2009-02-13 | 11.889 | 11,926 | +3,508 | 0.00% | 141,784 |
| 2009-02-13 | 2009-02-11 | 12.544 | 8,418 | +3,507 | 0.00% | 105,598 |
| 2009-02-10 | 2009-02-06 | 13.599 | 4,911 | -3,507 | 0.00% | 66,786 |
| 2009-02-02 | 2009-01-29 | 11.404 | 8,418 | -1,754 | 0.00% | 95,998 |
| 2009-01-30 | 2009-01-23 | 10.264 | 10,172 | -3,507 | 0.00% | 104,401 |
| 2009-01-22 | 2009-01-20 | 10.292 | 13,679 | +5,261 | 0.00% | 140,785 |
| 2009-01-20 | 2009-01-16 | 11.347 | 8,418 | -1,052 | 0.00% | 95,518 |
| 2009-01-19 | 2009-01-15 | 10.919 | 9,470 | +1,052 | 0.00% | 103,406 |
| 2009-01-14 | 2009-01-12 | 11.917 | 8,418 | -1,754 | 0.00% | 100,318 |
| 2009-01-13 | 2009-01-09 | 12.687 | 10,172 | +5,261 | 0.00% | 129,051 |
| 2009-01-12 | 2009-01-08 | 12.972 | 4,911 | -701 | 0.00% | 63,705 |
| 2009-01-08 | 2009-01-06 | 12.259 | 5,612 | -1,052 | 0.00% | 68,799 |
| 2009-01-07 | 2009-01-05 | 11.547 | 6,664 | -2,456 | 0.00% | 76,946 |
| 2009-01-06 | 2009-01-02 | 10.777 | 9,120 | -1,052 | 0.00% | 98,284 |
| 2009-01-05 | 2008-12-31 | 10.035 | 10,172 | +4,560 | 0.00% | 102,081 |
| 2009-01-02 | 2008-12-29 | 10.520 | 5,612 | -1,052 | 0.00% | 59,039 |
| 2008-12-29 | 2008-12-22 | 11.404 | 6,664 | +1,052 | 0.00% | 75,996 |
| 2008-12-19 | 2008-12-17 | 12.373 | 5,612 | -4,560 | 0.00% | 69,439 |
| 2008-12-18 | 2008-12-16 | 11.803 | 10,172 | +3,508 | 0.00% | 120,061 |
| 2008-12-17 | 2008-12-15 | 11.860 | 6,664 | +1,052 | 0.00% | 79,036 |
| 2008-12-16 | 2008-12-12 | 11.832 | 5,612 | -3,508 | 0.00% | 66,399 |
| 2008-12-10 | 2008-12-08 | 10.406 | 9,120 | -5,612 | 0.00% | 94,904 |
| 2008-12-09 | 2008-12-05 | 9.038 | 14,732 | +4,560 | 0.00% | 133,142 |
| 2008-12-08 | 2008-12-04 | 8.981 | 10,172 | -2,455 | 0.00% | 91,351 |
| 2008-12-05 | 2008-12-03 | 9.351 | 12,627 | -1,052 | 0.00% | 118,078 |
| 2008-12-04 | 2008-12-02 | 9.123 | 13,679 | +4,559 | 0.00% | 124,796 |
| 2008-12-03 | 2008-12-01 | 9.978 | 9,120 | -3,507 | 0.00% | 91,004 |
| 2008-12-02 | 2008-11-28 | 9.408 | 12,627 | +1,403 | 0.00% | 118,798 |
| 2008-12-01 | 2008-11-27 | 8.753 | 11,224 | +1,052 | 0.00% | 98,238 |
| 2008-11-25 | 2008-11-21 | 8.753 | 10,172 | -2,455 | 0.00% | 89,031 |
| 2008-11-20 | 2008-11-18 | 10.092 | 12,627 | -702 | 0.00% | 127,438 |
| 2008-11-13 | 2008-11-11 | 11.062 | 13,329 | +3,508 | 0.00% | 147,443 |
| 2008-11-12 | 2008-11-10 | 12.544 | 9,821 | +3,507 | 0.00% | 123,198 |
| 2008-11-11 | 2008-11-07 | 12.345 | 6,314 | +702 | 0.00% | 77,945 |
| 2008-11-06 | 2008-11-04 | 11.832 | 5,612 | -702 | 0.00% | 66,399 |
| 2008-11-03 | 2008-10-30 | 11.547 | 6,314 | -1,052 | 0.00% | 72,905 |
| 2008-10-28 | 2008-10-24 | 9.636 | 7,366 | -701 | 0.00% | 70,981 |
| 2008-10-27 | 2008-10-23 | 10.691 | 8,067 | +701 | 0.00% | 86,246 |
| 2008-10-24 | 2008-10-22 | 11.974 | 7,366 | +702 | 0.00% | 88,202 |
| 2008-10-16 | 2008-10-14 | 14.512 | 6,664 | -702 | 0.00% | 96,705 |
| 2008-10-15 | 2008-10-13 | 13.058 | 7,366 | +702 | 0.00% | 96,182 |
| 2008-10-08 | 2008-10-03 | 16.393 | 6,664 | -702 | 0.00% | 109,244 |
| 2008-10-06 | 2008-10-02 | 16.963 | 7,366 | +702 | 0.00% | 124,952 |
| 2008-09-29 | 2008-09-25 | 19.814 | 6,664 | +3,507 | 0.00% | 132,043 |
| 2008-09-25 | 2008-09-23 | 22.209 | 3,157 | +702 | 0.00% | 70,114 |
| 2008-09-23 | 2008-09-19 | 24.233 | 2,455 | -702 | 0.00% | 59,493 |
| 2008-09-19 | 2008-09-17 | 21.553 | 3,157 | +702 | 0.00% | 68,044 |
| 2008-09-01 | 2008-08-28 | 30.220 | 2,455 | -1,754 | 0.00% | 74,191 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,209 | -368 | 0.00% | 142,913 |
| 2008-08-15 | 2008-08-13 | 31.385 | 4,577 | -654 | 0.00% | 143,647 |
| 2008-08-13 | 2008-08-11 | 30.559 | 5,231 | -326 | 0.00% | 159,853 |
| 2008-08-12 | 2008-08-08 | 29.672 | 5,557 | +2,942 | 0.00% | 164,885 |
| 2008-08-08 | 2008-08-05 | 32.425 | 2,615 | +1,307 | 0.00% | 84,790 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,308 | -11,442 | 0.00% | 50,894 |
| 2008-05-19 | 2008-05-15 | 43.314 | 12,750 | +10,789 | 0.00% | 552,259 |
| 2008-05-15 | 2008-05-13 | 40.561 | 1,961 | +653 | 0.00% | 79,541 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,308 | +77 | 0.00% | 53,636 |
| 2008-03-28 | 2008-03-26 | 36.392 | 1,231 | -616 | 0.00% | 44,799 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,847 | +616 | 0.00% | 65,656 |
| 2008-03-18 | 2008-03-14 | 35.028 | 1,231 | -4,309 | 0.00% | 43,119 |
| 2008-03-12 | 2008-03-10 | 39.187 | 5,540 | +3,078 | 0.00% | 217,095 |
| 2008-02-25 | 2008-02-21 | 38.602 | 2,462 | +1,231 | 0.00% | 95,038 |
| 2008-02-04 | 2008-01-31 | 35.613 | 1,231 | -923 | 0.00% | 43,839 |
| 2008-02-01 | 2008-01-30 | 31.518 | 2,154 | -616 | 0.00% | 67,891 |
| 2008-01-17 | 2008-01-15 | 30.154 | 2,770 | -308 | 0.00% | 83,526 |
| 2008-01-16 | 2008-01-14 | 32.331 | 3,078 | +616 | 0.00% | 99,514 |
| 2008-01-02 | 2007-12-27 | 41.071 | 2,462 | +308 | 0.00% | 101,118 |
| 2007-12-21 | 2007-12-19 | 41.721 | 2,154 | -308 | 0.00% | 89,868 |
| 2007-12-17 | 2007-12-13 | 40.616 | 2,462 | -616 | 0.00% | 99,998 |
| 2007-12-14 | 2007-12-12 | 43.866 | 3,078 | +308 | 0.00% | 135,019 |
| 2007-12-12 | 2007-12-10 | 44.061 | 2,770 | -308 | 0.00% | 122,048 |
| 2007-12-10 | 2007-12-06 | 47.310 | 3,078 | +308 | 0.00% | 145,620 |
| 2007-12-06 | 2007-12-04 | 46.205 | 2,770 | +308 | 0.00% | 127,989 |
| 2007-12-05 | 2007-12-03 | 49.325 | 2,462 | +308 | 0.00% | 121,437 |
| 2007-12-04 | 2007-11-30 | 51.989 | 2,154 | -308 | 0.00% | 111,985 |
| 2007-12-03 | 2007-11-29 | 48.220 | 2,462 | -308 | 0.00% | 118,717 |
| 2007-11-29 | 2007-11-27 | 44.256 | 2,770 | +308 | 0.00% | 122,588 |
| 2007-11-28 | 2007-11-26 | 45.685 | 2,462 | -308 | 0.00% | 112,478 |
| 2007-11-27 | 2007-11-23 | 43.866 | 2,770 | +308 | 0.00% | 121,508 |
| 2007-11-23 | 2007-11-21 | 49.000 | 2,462 | +615 | 0.00% | 120,637 |
| 2007-11-22 | 2007-11-20 | 51.404 | 1,847 | +308 | 0.00% | 94,944 |
| 2007-11-21 | 2007-11-19 | 53.614 | 1,539 | -1,231 | 0.00% | 82,512 |
| 2007-11-19 | 2007-11-15 | 54.069 | 2,770 | +1,231 | 0.00% | 149,770 |
| 2007-11-16 | 2007-11-14 | 54.069 | 1,539 | -3,077 | 0.00% | 83,212 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,616 | +1,231 | 0.00% | 234,282 |
| 2007-11-14 | 2007-11-12 | 53.549 | 3,385 | +1,538 | 0.00% | 181,263 |
| 2007-11-12 | 2007-11-08 | 55.693 | 1,847 | +924 | 0.00% | 102,866 |
| 2007-11-09 | 2007-11-07 | 59.787 | 923 | -1,539 | 0.00% | 55,184 |
| 2007-11-08 | 2007-11-06 | 55.108 | 2,462 | +923 | 0.00% | 135,677 |
| 2007-10-26 | 2007-10-24 | 56.018 | 1,539 | +616 | 0.00% | 86,212 |
| 2007-10-25 | 2007-10-23 | 55.368 | 923 | -3,078 | 0.00% | 51,105 |
| 2007-10-24 | 2007-10-22 | 52.769 | 4,001 | +3,078 | 0.00% | 211,129 |
| 2007-10-18 | 2007-10-16 | 55.108 | 923 | -3,078 | 0.00% | 50,865 |
| 2007-10-16 | 2007-10-12 | 56.668 | 4,001 | -2,770 | 0.00% | 226,729 |
| 2007-10-12 | 2007-10-10 | 56.538 | 6,771 | +2,770 | 0.00% | 382,820 |
| 2007-10-10 | 2007-10-08 | 51.339 | 4,001 | -615 | 0.00% | 205,408 |
| 2007-10-09 | 2007-10-05 | 50.494 | 4,616 | +3,077 | 0.00% | 233,082 |
| 2007-10-08 | 2007-10-04 | 49.260 | 1,539 | +616 | 0.00% | 75,811 |
| 2007-10-04 | 2007-10-02 | 57.383 | 923 | -308 | 0.00% | 52,964 |
| 2007-10-03 | 2007-09-28 | 53.029 | 1,231 | -616 | 0.00% | 65,279 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,847 | -615 | 0.00% | 89,062 |
| 2007-09-27 | 2007-09-24 | 47.700 | 2,462 | +615 | 0.00% | 117,437 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,847 | -1,538 | 0.00% | 83,421 |
| 2007-09-20 | 2007-09-18 | 42.761 | 3,385 | +615 | 0.00% | 144,746 |
| 2007-09-18 | 2007-09-14 | 44.061 | 2,770 | -615 | 0.00% | 122,048 |
| 2007-09-17 | 2007-09-13 | 40.552 | 3,385 | +307 | 0.00% | 137,267 |
| 2007-09-14 | 2007-09-12 | 42.241 | 3,078 | +616 | 0.00% | 130,018 |
| 2007-09-13 | 2007-09-11 | 43.801 | 2,462 | +1,231 | 0.00% | 107,838 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,231 | +308 | 0.00% | 57,279 |
| 2007-09-04 | 2007-08-31 | 45.296 | 923 | -616 | 0.00% | 41,808 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,539 | -1,539 | 0.00% | 64,709 |
| 2007-08-29 | 2007-08-27 | 41.396 | 3,078 | -615 | 0.00% | 127,418 |
| 2007-08-27 | 2007-08-23 | 38.602 | 3,693 | -616 | 0.00% | 142,557 |
| 2007-08-24 | 2007-08-22 | 35.937 | 4,309 | +1,231 | 0.00% | 154,855 |
| 2007-08-23 | 2007-08-21 | 35.418 | 3,078 | -615 | 0.00% | 109,015 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,693 | +308 | 0.00% | 124,797 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,385 | +446 | 0.00% | 126,465 |
| 2007-08-17 | 2007-08-15 | 39.402 | 2,939 | +294 | 0.00% | 115,802 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,645 | +588 | 0.00% | 111,418 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,057 | +1,469 | 0.00% | 88,189 |
| 2007-08-10 | 2007-08-08 | 41.307 | 588 | -294 | 0.00% | 24,289 |
| 2007-08-09 | 2007-08-07 | 37.837 | 882 | +294 | 0.00% | 33,372 |
| 2007-08-07 | 2007-08-03 | 40.627 | 588 | -588 | 0.00% | 23,889 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,176 | +588 | 0.00% | 44,576 |
| 2007-08-01 | 2007-07-30 | 39.334 | 588 | +588 | 0.00% | 23,128 |
| 2007-07-11 | 2007-07-09 | 33.345 | 0 | -294 | ||
| 2007-07-04 | 2007-06-29 | 29.943 | 294 | -588 | 0.00% | 8,803 |
| 2007-06-26 | 2007-06-22 | 30.385 | 882 | 0.00% | 26,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy