History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-10-09 | 2025-10-06 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-10-03 | 2025-09-30 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-10-02 | 2025-09-29 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-09-29 | 2025-09-25 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-09-18 | 2025-09-16 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-17 | 2025-09-15 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-09-16 | 2025-09-12 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-09-12 | 2025-09-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-11 | 2025-09-09 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-09-08 | 2025-09-04 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-05 | 2025-09-03 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-04 | 2025-09-02 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-02 | 2025-08-29 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-09-01 | 2025-08-28 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-28 | 2025-08-26 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-08-27 | 2025-08-25 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-25 | 2025-08-21 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-08-22 | 2025-08-20 | 2.276 | 40,000 | +0 | 0.00% | 91,045 |
| 2025-08-21 | 2025-08-19 | 2.306 | 40,000 | +283 | 0.00% | 92,253 |
| 2025-08-20 | 2025-08-18 | 2.236 | 39,717 | +0 | 0.00% | 88,800 |
| 2025-08-19 | 2025-08-15 | 2.246 | 39,717 | +0 | 0.00% | 89,200 |
| 2025-08-18 | 2025-08-14 | 2.286 | 39,717 | +0 | 0.00% | 90,800 |
| 2025-08-15 | 2025-08-13 | 2.316 | 39,717 | +0 | 0.00% | 92,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 39,717 | +0 | 0.00% | 91,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 39,717 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 39,717 | -29,787 | 0.00% | 91,600 |
| 2025-07-07 | 2025-07-03 | 2.115 | 69,504 | +29,787 | 0.00% | 146,999 |
| 2025-05-19 | 2025-05-15 | 1.903 | 39,717 | -29,787 | 0.00% | 75,600 |
| 2025-05-02 | 2025-04-29 | 1.805 | 69,504 | +2,037 | 0.00% | 125,477 |
| 2025-01-10 | 2025-01-08 | 1.702 | 67,467 | +28,914 | 0.00% | 114,800 |
| 2024-08-21 | 2024-08-19 | 2.326 | 38,553 | +722 | 0.00% | 89,680 |
| 2024-04-25 | 2024-04-23 | 2.927 | 37,831 | -3,830 | 0.00% | 110,738 |
| 2024-04-23 | 2024-04-19 | 2.819 | 41,661 | -18,516 | 0.00% | 117,449 |
| 2024-02-26 | 2024-02-22 | 2.484 | 60,177 | +18,516 | 0.00% | 149,499 |
| 2024-01-24 | 2024-01-22 | 2.452 | 41,661 | -9,258 | 0.00% | 102,149 |
| 2023-12-21 | 2023-12-19 | 2.841 | 50,919 | +13,887 | 0.00% | 144,649 |
| 2023-11-27 | 2023-11-23 | 2.495 | 37,032 | -18,516 | 0.00% | 92,399 |
| 2023-11-09 | 2023-11-07 | 2.355 | 55,548 | +18,516 | 0.00% | 130,799 |
| 2023-08-11 | 2023-08-09 | 2.494 | 37,032 | +1,109 | 0.00% | 92,366 |
| 2023-04-26 | 2023-04-24 | 3.900 | 35,923 | -8,981 | 0.00% | 140,113 |
| 2023-04-25 | 2023-04-21 | 3.876 | 44,904 | +3,626 | 0.00% | 174,055 |
| 2023-04-11 | 2023-04-04 | 3.670 | 41,278 | +16,511 | 0.00% | 151,500 |
| 2023-03-31 | 2023-03-29 | 3.755 | 24,767 | -16,511 | 0.00% | 93,001 |
| 2023-03-27 | 2023-03-23 | 3.949 | 41,278 | +16,511 | 0.00% | 163,000 |
| 2023-03-22 | 2023-03-20 | 3.791 | 24,767 | +8,256 | 0.00% | 93,901 |
| 2023-03-02 | 2023-02-28 | 3.452 | 16,511 | +8,255 | 0.00% | 56,999 |
| 2023-02-28 | 2023-02-24 | 3.755 | 8,256 | -12,383 | 0.00% | 31,001 |
| 2023-02-21 | 2023-02-17 | 3.222 | 20,639 | +12,383 | 0.00% | 66,500 |
| 2023-02-03 | 2023-02-01 | 3.561 | 8,256 | -8,255 | 0.00% | 29,401 |
| 2023-01-12 | 2023-01-10 | 3.222 | 16,511 | -16,511 | 0.00% | 53,199 |
| 2023-01-06 | 2023-01-04 | 3.137 | 33,022 | +16,511 | 0.00% | 103,599 |
| 2022-12-23 | 2022-12-21 | 3.295 | 16,511 | -16,511 | 0.00% | 54,399 |
| 2022-12-05 | 2022-12-01 | 3.210 | 33,022 | -8,256 | 0.00% | 105,999 |
| 2022-11-29 | 2022-11-25 | 3.065 | 41,278 | -16,511 | 0.00% | 126,500 |
| 2022-11-25 | 2022-11-23 | 2.907 | 57,789 | -8,256 | 0.00% | 167,999 |
| 2022-11-21 | 2022-11-17 | 2.762 | 66,045 | +8,256 | 0.00% | 182,401 |
| 2022-11-17 | 2022-11-15 | 2.871 | 57,789 | +8,255 | 0.00% | 165,899 |
| 2022-11-16 | 2022-11-14 | 2.883 | 49,534 | -8,255 | 0.00% | 142,801 |
| 2022-11-15 | 2022-11-11 | 2.750 | 57,789 | +8,255 | 0.00% | 158,899 |
| 2022-11-03 | 2022-11-01 | 2.447 | 49,534 | -33,022 | 0.00% | 121,201 |
| 2022-11-02 | 2022-10-31 | 2.301 | 82,556 | +16,511 | 0.00% | 190,000 |
| 2022-10-31 | 2022-10-27 | 2.653 | 66,045 | +16,511 | 0.00% | 175,200 |
| 2022-10-25 | 2022-10-21 | 2.665 | 49,534 | -16,511 | 0.00% | 132,001 |
| 2022-10-24 | 2022-10-20 | 2.592 | 66,045 | +16,511 | 0.00% | 171,200 |
| 2022-10-20 | 2022-10-18 | 2.738 | 49,534 | -24,766 | 0.00% | 135,601 |
| 2022-10-18 | 2022-10-14 | 2.774 | 74,300 | +33,022 | 0.00% | 206,099 |
| 2022-10-14 | 2022-10-12 | 3.271 | 41,278 | -16,511 | 0.00% | 135,000 |
| 2022-09-30 | 2022-09-28 | 3.077 | 57,789 | +41,278 | 0.00% | 177,799 |
| 2022-09-26 | 2022-09-22 | 3.573 | 16,511 | +8,255 | 0.00% | 58,999 |
| 2022-09-23 | 2022-09-21 | 3.658 | 8,256 | -8,255 | 0.00% | 30,201 |
| 2022-09-20 | 2022-09-16 | 3.501 | 16,511 | -16,511 | 0.00% | 57,799 |
| 2022-09-16 | 2022-09-14 | 3.416 | 33,022 | -8,256 | 0.00% | 112,799 |
| 2022-09-08 | 2022-09-06 | 3.222 | 41,278 | -16,511 | 0.00% | 133,000 |
| 2022-09-05 | 2022-09-01 | 3.258 | 57,789 | +24,767 | 0.00% | 188,299 |
| 2022-09-02 | 2022-08-31 | 3.392 | 33,022 | -16,512 | 0.00% | 111,999 |
| 2022-08-11 | 2022-08-09 | 4.991 | 49,534 | +16,512 | 0.00% | 247,228 |
| 2022-08-10 | 2022-08-08 | 5.147 | 33,022 | +4,892 | 0.00% | 169,981 |
| 2022-08-04 | 2022-08-02 | 4.934 | 28,130 | +21,097 | 0.00% | 138,799 |
| 2022-07-28 | 2022-07-26 | 4.877 | 7,033 | -7,032 | 0.00% | 34,302 |
| 2022-07-27 | 2022-07-25 | 4.650 | 14,065 | +7,032 | 0.00% | 65,400 |
| 2022-07-25 | 2022-07-21 | 4.806 | 7,033 | -7,032 | 0.00% | 33,802 |
| 2022-07-22 | 2022-07-20 | 4.749 | 14,065 | -7,033 | 0.00% | 66,800 |
| 2022-07-20 | 2022-07-18 | 4.564 | 21,098 | -14,065 | 0.00% | 96,302 |
| 2022-07-04 | 2022-06-29 | 4.351 | 35,163 | +14,065 | 0.00% | 153,001 |
| 2022-06-30 | 2022-06-28 | 4.721 | 21,098 | -7,032 | 0.00% | 99,602 |
| 2022-06-29 | 2022-06-27 | 4.607 | 28,130 | -21,098 | 0.00% | 129,599 |
| 2022-06-28 | 2022-06-24 | 4.394 | 49,228 | -7,032 | 0.00% | 216,301 |
| 2022-06-27 | 2022-06-23 | 4.351 | 56,260 | +7,032 | 0.00% | 244,798 |
| 2022-06-24 | 2022-06-22 | 4.650 | 49,228 | +7,033 | 0.00% | 228,901 |
| 2022-06-23 | 2022-06-21 | 4.877 | 42,195 | -7,033 | 0.00% | 205,799 |
| 2022-06-22 | 2022-06-20 | 4.749 | 49,228 | +7,033 | 0.00% | 233,801 |
| 2022-06-20 | 2022-06-16 | 4.764 | 42,195 | +7,032 | 0.00% | 200,999 |
| 2022-06-14 | 2022-06-10 | 5.105 | 35,163 | +7,033 | 0.00% | 179,501 |
| 2022-06-13 | 2022-06-09 | 5.304 | 28,130 | +7,032 | 0.00% | 149,199 |
| 2022-06-02 | 2022-05-31 | 5.816 | 21,098 | +14,065 | 0.00% | 122,702 |
| 2022-05-30 | 2022-05-26 | 6.171 | 7,033 | -7,032 | 0.00% | 43,403 |
| 2022-05-27 | 2022-05-25 | 6.029 | 14,065 | -7,033 | 0.00% | 84,799 |
| 2022-05-24 | 2022-05-20 | 5.972 | 21,098 | -3,516 | 0.00% | 126,002 |
| 2022-05-20 | 2022-05-18 | 6.001 | 24,614 | -14,065 | 0.00% | 147,700 |
| 2022-05-19 | 2022-05-17 | 5.787 | 38,679 | -3,516 | 0.00% | 223,850 |
| 2022-05-06 | 2022-05-04 | 5.517 | 42,195 | -7,033 | 0.00% | 232,798 |
| 2022-05-03 | 2022-04-28 | 5.233 | 49,228 | -7,032 | 0.00% | 257,601 |
| 2022-04-27 | 2022-04-25 | 5.034 | 56,260 | +14,065 | 0.00% | 283,198 |
| 2022-04-25 | 2022-04-21 | 5.531 | 42,195 | +17,581 | 0.00% | 233,398 |
| 2022-04-21 | 2022-04-19 | 7.854 | 24,614 | +15,409 | 0.00% | 193,328 |
| 2022-04-14 | 2022-04-12 | 6.665 | 9,205 | -6,137 | 0.00% | 61,350 |
| 2022-04-11 | 2022-04-07 | 6.600 | 15,342 | +6,137 | 0.00% | 101,252 |
| 2022-04-06 | 2022-04-01 | 7.284 | 9,205 | -6,137 | 0.00% | 67,050 |
| 2022-04-04 | 2022-03-31 | 6.926 | 15,342 | +6,137 | 0.00% | 106,252 |
| 2022-03-25 | 2022-03-23 | 6.942 | 9,205 | -6,137 | 0.00% | 63,900 |
| 2022-03-22 | 2022-03-18 | 6.649 | 15,342 | +6,137 | 0.00% | 102,002 |
| 2022-03-18 | 2022-03-16 | 6.665 | 9,205 | -12,273 | 0.00% | 61,350 |
| 2022-03-17 | 2022-03-15 | 6.127 | 21,478 | +12,273 | 0.00% | 131,598 |
| 2022-03-14 | 2022-03-10 | 6.632 | 9,205 | +3,068 | 0.00% | 61,050 |
| 2022-02-07 | 2022-01-31 | 5.377 | 6,137 | -3,682 | 0.00% | 33,002 |
| 2022-01-19 | 2022-01-17 | 5.426 | 9,819 | +3,682 | 0.00% | 53,282 |
| 2021-09-20 | 2021-09-16 | 6.974 | 6,137 | -3,068 | 0.00% | 42,802 |
| 2021-09-01 | 2021-08-30 | 6.909 | 9,205 | +3,068 | 0.00% | 63,600 |
| 2021-08-20 | 2021-08-18 | 6.094 | 6,137 | -7,428 | 0.00% | 37,402 |
| 2021-08-11 | 2021-08-09 | 6.234 | 13,565 | +517 | 0.00% | 84,563 |
| 2021-08-05 | 2021-08-03 | 6.149 | 13,048 | -11,807 | 0.00% | 80,235 |
| 2021-08-03 | 2021-07-30 | 5.861 | 24,855 | +5,903 | 0.00% | 145,680 |
| 2021-05-05 | 2021-05-03 | 4.997 | 18,952 | -5,903 | 0.00% | 94,708 |
| 2021-04-27 | 2021-04-23 | 4.370 | 24,855 | +5,903 | 0.00% | 108,629 |
| 2021-04-20 | 2021-04-16 | 4.099 | 18,952 | -23,613 | 0.00% | 77,693 |
| 2021-01-25 | 2021-01-21 | 2.473 | 42,565 | -11,806 | 0.00% | 105,273 |
| 2021-01-22 | 2021-01-20 | 2.524 | 54,371 | -23,613 | 0.00% | 137,235 |
| 2021-01-20 | 2021-01-18 | 2.592 | 77,984 | +23,613 | 0.00% | 202,119 |
| 2021-01-08 | 2021-01-06 | 2.710 | 54,371 | -59,032 | 0.00% | 147,366 |
| 2021-01-07 | 2021-01-05 | 2.778 | 113,403 | +11,806 | 0.00% | 315,050 |
| 2021-01-05 | 2020-12-31 | 2.473 | 101,597 | -17,709 | 0.00% | 251,272 |
| 2021-01-04 | 2020-12-29 | 2.389 | 119,306 | +17,709 | 0.00% | 284,965 |
| 2020-12-23 | 2020-12-21 | 2.524 | 101,597 | +17,710 | 0.00% | 256,435 |
| 2020-11-27 | 2020-11-25 | 2.253 | 83,887 | +23,613 | 0.00% | 188,998 |
| 2020-11-26 | 2020-11-24 | 2.219 | 60,274 | -17,710 | 0.00% | 133,756 |
| 2020-11-24 | 2020-11-20 | 2.253 | 77,984 | +35,419 | 0.00% | 175,698 |
| 2020-04-17 | 2020-04-15 | 1.798 | 42,565 | +860 | 0.00% | 76,534 |
| 2020-04-06 | 2020-04-02 | 1.591 | 41,705 | -32,391 | 0.00% | 66,335 |
| 2019-12-03 | 2019-11-29 | 2.818 | 74,096 | -4,627 | 0.00% | 208,811 |
| 2019-11-20 | 2019-11-18 | 2.801 | 78,723 | -2,892 | 0.00% | 220,489 |
| 2019-04-23 | 2019-04-17 | 2.935 | 81,615 | +1,819 | 0.00% | 239,573 |
| 2019-01-08 | 2019-01-04 | 2.582 | 79,796 | -16,965 | 0.00% | 206,012 |
| 2019-01-07 | 2019-01-03 | 2.529 | 96,761 | +16,965 | 0.00% | 244,679 |
| 2019-01-04 | 2019-01-02 | 2.617 | 79,796 | -16,965 | 0.00% | 208,835 |
| 2019-01-02 | 2018-12-27 | 2.599 | 96,761 | +16,965 | 0.00% | 251,523 |
| 2018-12-28 | 2018-12-24 | 2.670 | 79,796 | -28,275 | 0.00% | 213,068 |
| 2018-12-20 | 2018-12-18 | 2.918 | 108,071 | +28,275 | 0.00% | 315,321 |
| 2018-12-05 | 2018-12-03 | 3.324 | 79,796 | -2,827 | 0.00% | 265,276 |
| 2018-12-03 | 2018-11-29 | 3.024 | 82,623 | +2,827 | 0.00% | 249,837 |
| 2018-09-17 | 2018-09-13 | 3.130 | 79,796 | -11,310 | 0.00% | 249,755 |
| 2018-09-05 | 2018-09-03 | 3.201 | 91,106 | +11,310 | 0.00% | 291,598 |
| 2018-08-13 | 2018-08-09 | 3.731 | 79,796 | -11,310 | 0.00% | 297,730 |
| 2018-08-09 | 2018-08-07 | 3.634 | 91,106 | +1,106 | 0.00% | 331,059 |
| 2018-08-01 | 2018-07-30 | 3.741 | 90,000 | +11,173 | 0.00% | 336,706 |
| 2018-07-30 | 2018-07-26 | 4.045 | 78,827 | -22,346 | 0.00% | 318,894 |
| 2018-07-27 | 2018-07-25 | 4.045 | 101,173 | +11,173 | 0.00% | 409,294 |
| 2018-07-13 | 2018-07-11 | 3.598 | 90,000 | -11,173 | 0.00% | 323,818 |
| 2018-06-22 | 2018-06-20 | 3.956 | 101,173 | +22,346 | 0.00% | 400,239 |
| 2018-06-13 | 2018-06-11 | 4.117 | 78,827 | -11,173 | 0.00% | 324,538 |
| 2018-05-31 | 2018-05-29 | 3.616 | 90,000 | -11,173 | 0.00% | 325,429 |
| 2018-05-28 | 2018-05-24 | 3.652 | 101,173 | +11,173 | 0.00% | 369,451 |
| 2018-05-25 | 2018-05-23 | 3.777 | 90,000 | -11,173 | 0.00% | 339,928 |
| 2018-05-23 | 2018-05-18 | 3.544 | 101,173 | +11,173 | 0.00% | 358,585 |
| 2018-05-14 | 2018-05-10 | 3.723 | 90,000 | -16,760 | 0.00% | 335,095 |
| 2018-05-10 | 2018-05-08 | 3.580 | 106,760 | +16,760 | 0.00% | 382,209 |
| 2018-04-25 | 2018-04-23 | 3.616 | 90,000 | -22,346 | 0.00% | 325,429 |
| 2018-04-20 | 2018-04-18 | 3.598 | 112,346 | +11,173 | 0.00% | 404,218 |
| 2018-04-18 | 2018-04-16 | 3.705 | 101,173 | +11,173 | 0.00% | 374,884 |
| 2018-04-17 | 2018-04-13 | 3.884 | 90,000 | -11,173 | 0.00% | 349,595 |
| 2018-04-11 | 2018-04-09 | 3.687 | 101,173 | -11,173 | 0.00% | 373,073 |
| 2018-04-09 | 2018-04-04 | 3.813 | 112,346 | +22,346 | 0.00% | 428,351 |
| 2018-04-06 | 2018-04-03 | 3.813 | 90,000 | -11,173 | 0.00% | 343,150 |
| 2018-04-03 | 2018-03-28 | 3.723 | 101,173 | -11,173 | 0.00% | 376,695 |
| 2018-03-29 | 2018-03-27 | 3.849 | 112,346 | +11,173 | 0.00% | 432,373 |
| 2018-03-23 | 2018-03-21 | 3.938 | 101,173 | -13,966 | 0.00% | 398,428 |
| 2018-03-19 | 2018-03-15 | 4.099 | 115,139 | -11,173 | 0.00% | 471,976 |
| 2018-03-13 | 2018-03-09 | 3.831 | 126,312 | -13,967 | 0.01% | 483,861 |
| 2018-03-05 | 2018-03-01 | 4.028 | 140,279 | +11,173 | 0.01% | 564,986 |
| 2018-03-01 | 2018-02-27 | 3.920 | 129,106 | +25,140 | 0.01% | 506,119 |
| 2017-12-29 | 2017-12-27 | 3.007 | 103,966 | +11,172 | 0.00% | 312,653 |
| 2017-08-24 | 2017-08-21 | 3.329 | 92,794 | -5,586 | 0.00% | 308,955 |
| 2017-08-22 | 2017-08-18 | 3.312 | 98,380 | +5,586 | 0.00% | 325,792 |
| 2017-07-20 | 2017-07-18 | 3.025 | 92,794 | -11,172 | 0.00% | 280,717 |
| 2016-10-13 | 2016-10-11 | 2.148 | 103,966 | -27,933 | 0.00% | 223,324 |
| 2016-07-25 | 2016-07-21 | 1.611 | 131,899 | -16,759 | 0.01% | 212,494 |
| 2016-07-20 | 2016-07-18 | 1.665 | 148,658 | +16,759 | 0.01% | 247,476 |
| 2016-06-24 | 2016-06-22 | 1.396 | 131,899 | +68,213 | 0.01% | 184,161 |
| 2016-06-08 | 2016-06-06 | 1.593 | 63,686 | -10,055 | 0.01% | 101,460 |
| 2016-06-02 | 2016-05-31 | 1.701 | 73,741 | -16,760 | 0.01% | 125,399 |
| 2016-05-30 | 2016-05-26 | 3.298 | 90,501 | +24,682 | 0.01% | 298,486 |
| 2016-05-25 | 2016-05-23 | 3.126 | 65,819 | +12,189 | 0.01% | 205,741 |
| 2016-05-05 | 2016-05-03 | 3.126 | 53,630 | -8,126 | 0.01% | 167,640 |
| 2016-04-15 | 2016-04-13 | 3.766 | 61,756 | +8,126 | 0.01% | 232,560 |
| 2015-10-05 | 2015-09-30 | 5.784 | 53,630 | +8,126 | 0.01% | 310,199 |
| 2015-08-13 | 2015-08-11 | 7.236 | 45,504 | -8,126 | 0.01% | 329,277 |
| 2015-04-27 | 2015-04-23 | 7.435 | 53,630 | +903 | 0.01% | 398,752 |
| 2015-04-22 | 2015-04-20 | 7.460 | 52,727 | +3,994 | 0.01% | 393,358 |
| 2015-04-21 | 2015-04-17 | 7.836 | 48,733 | -5,992 | 0.01% | 381,862 |
| 2015-03-16 | 2015-03-12 | 6.609 | 54,725 | -11,983 | 0.01% | 361,683 |
| 2015-03-13 | 2015-03-11 | 6.759 | 66,708 | -5,992 | 0.01% | 450,900 |
| 2015-03-02 | 2015-02-26 | 6.985 | 72,700 | -7,989 | 0.01% | 507,782 |
| 2015-02-12 | 2015-02-10 | 6.584 | 80,689 | -19,972 | 0.01% | 531,262 |
| 2015-01-20 | 2015-01-16 | 7.285 | 100,661 | +7,989 | 0.01% | 733,319 |
| 2014-12-12 | 2014-12-10 | 7.711 | 92,672 | +3,994 | 0.01% | 714,559 |
| 2014-11-20 | 2014-11-18 | 8.737 | 88,678 | +7,989 | 0.01% | 774,783 |
| 2014-10-17 | 2014-10-15 | 8.512 | 80,689 | +3,995 | 0.01% | 686,803 |
| 2014-08-20 | 2014-08-18 | 11.992 | 76,694 | +3,994 | 0.01% | 919,678 |
| 2014-07-31 | 2014-07-29 | 11.541 | 72,700 | -5,991 | 0.01% | 839,023 |
| 2014-05-30 | 2014-05-28 | 12.142 | 78,691 | -7,989 | 0.01% | 955,445 |
| 2014-04-23 | 2014-04-17 | 11.718 | 86,680 | +940 | 0.01% | 1,015,722 |
| 2014-03-04 | 2014-02-28 | 12.275 | 85,740 | +1,975 | 0.01% | 1,052,446 |
| 2014-01-09 | 2014-01-07 | 13.819 | 83,765 | +3,951 | 0.01% | 1,157,524 |
| 2013-12-30 | 2013-12-24 | 13.717 | 79,814 | -3,951 | 0.01% | 1,094,846 |
| 2013-12-23 | 2013-12-19 | 13.363 | 83,765 | +3,951 | 0.01% | 1,119,364 |
| 2013-12-19 | 2013-12-17 | 13.945 | 79,814 | -7,902 | 0.01% | 1,113,026 |
| 2013-12-04 | 2013-12-02 | 14.046 | 87,716 | -1,975 | 0.01% | 1,232,102 |
| 2013-09-13 | 2013-09-11 | 13.616 | 89,691 | -27,659 | 0.01% | 1,221,254 |
| 2013-07-08 | 2013-07-04 | 10.351 | 117,350 | -3,161 | 0.02% | 1,214,734 |
| 2013-04-24 | 2013-04-22 | 11.493 | 120,511 | +1,351 | 0.02% | 1,384,982 |
| 2013-03-22 | 2013-03-20 | 11.749 | 119,160 | -4,688 | 0.02% | 1,399,955 |
| 2013-03-14 | 2013-03-12 | 12.158 | 123,848 | -1,563 | 0.02% | 1,505,753 |
| 2013-03-08 | 2013-03-06 | 12.209 | 125,411 | -1,953 | 0.02% | 1,531,176 |
| 2013-03-05 | 2013-03-01 | 12.209 | 127,364 | +5,860 | 0.02% | 1,555,020 |
| 2013-02-27 | 2013-02-25 | 11.749 | 121,504 | -5,860 | 0.02% | 1,427,494 |
| 2013-02-22 | 2013-02-20 | 10.904 | 127,364 | -7,814 | 0.02% | 1,388,760 |
| 2012-12-07 | 2012-12-05 | 10.725 | 135,178 | -3,907 | 0.02% | 1,449,743 |
| 2012-11-07 | 2012-11-05 | 10.494 | 139,085 | +3,907 | 0.02% | 1,459,604 |
| 2012-10-31 | 2012-10-29 | 10.494 | 135,178 | -3,907 | 0.02% | 1,418,603 |
| 2012-08-02 | 2012-07-31 | 8.831 | 139,085 | -3,906 | 0.02% | 1,228,204 |
| 2012-08-01 | 2012-07-30 | 8.805 | 142,991 | -1,563 | 0.02% | 1,259,036 |
| 2012-07-26 | 2012-07-24 | 8.549 | 144,554 | -21,488 | 0.02% | 1,235,798 |
| 2012-07-06 | 2012-07-04 | 8.907 | 166,042 | +3,907 | 0.02% | 1,479,000 |
| 2012-04-24 | 2012-04-20 | 10.959 | 162,135 | +1,953 | 0.02% | 1,776,857 |
| 2012-03-30 | 2012-03-28 | 10.855 | 160,182 | -1,544 | 0.02% | 1,738,854 |
| 2012-03-27 | 2012-03-23 | 9.819 | 161,726 | +1,544 | 0.02% | 1,588,014 |
| 2012-03-09 | 2012-03-07 | 10.545 | 160,182 | +1,930 | 0.02% | 1,689,053 |
| 2012-02-28 | 2012-02-24 | 10.648 | 158,252 | -386 | 0.02% | 1,685,102 |
| 2011-12-02 | 2011-11-30 | 8.679 | 158,638 | -11,579 | 0.02% | 1,376,852 |
| 2011-11-11 | 2011-11-09 | 9.249 | 170,217 | -15,439 | 0.02% | 1,574,369 |
| 2011-09-05 | 2011-09-01 | 9.975 | 185,656 | -3,860 | 0.02% | 1,851,847 |
| 2011-08-18 | 2011-08-16 | 8.990 | 189,516 | -3,860 | 0.03% | 1,703,769 |
| 2011-08-16 | 2011-08-12 | 8.653 | 193,376 | +2,878 | 0.03% | 1,673,189 |
| 2011-08-08 | 2011-08-04 | 10.415 | 190,498 | +3,802 | 0.03% | 1,983,957 |
| 2011-08-03 | 2011-08-01 | 11.177 | 186,696 | -3,802 | 0.03% | 2,086,750 |
| 2011-07-26 | 2011-07-22 | 11.703 | 190,498 | +3,802 | 0.03% | 2,229,446 |
| 2011-07-14 | 2011-07-12 | 11.151 | 186,696 | +3,802 | 0.03% | 2,081,840 |
| 2011-07-13 | 2011-07-11 | 11.335 | 182,894 | -3,802 | 0.02% | 2,073,114 |
| 2011-07-06 | 2011-07-04 | 12.071 | 186,696 | -3,802 | 0.03% | 2,253,690 |
| 2011-06-30 | 2011-06-28 | 11.072 | 190,498 | -11,027 | 0.03% | 2,109,206 |
| 2011-06-21 | 2011-06-17 | 10.756 | 201,525 | -1,901 | 0.03% | 2,167,698 |
| 2011-06-20 | 2011-06-16 | 10.967 | 203,426 | +1,901 | 0.03% | 2,230,946 |
| 2011-06-17 | 2011-06-15 | 11.519 | 201,525 | -3,042 | 0.03% | 2,321,398 |
| 2011-05-26 | 2011-05-24 | 12.124 | 204,567 | +3,802 | 0.03% | 2,480,179 |
| 2011-05-13 | 2011-05-11 | 13.202 | 200,765 | -5,703 | 0.03% | 2,650,564 |
| 2011-04-21 | 2011-04-19 | 12.939 | 206,468 | -3,803 | 0.03% | 2,671,557 |
| 2011-04-13 | 2011-04-11 | 14.025 | 210,271 | +6,817 | 0.03% | 2,949,084 |
| 2011-04-06 | 2011-04-01 | 13.699 | 203,454 | -14,717 | 0.03% | 2,787,115 |
| 2011-04-04 | 2011-03-31 | 13.373 | 218,171 | -1,839 | 0.03% | 2,917,563 |
| 2011-03-24 | 2011-03-22 | 12.911 | 220,010 | +3,679 | 0.03% | 2,840,496 |
| 2011-03-03 | 2011-03-01 | 12.992 | 216,331 | -3,679 | 0.03% | 2,810,637 |
| 2011-03-02 | 2011-02-28 | 12.313 | 220,010 | +3,679 | 0.03% | 2,708,936 |
| 2011-02-28 | 2011-02-24 | 12.258 | 216,331 | +1,839 | 0.03% | 2,651,877 |
| 2011-02-25 | 2011-02-23 | 13.047 | 214,492 | +14,717 | 0.03% | 2,798,404 |
| 2011-02-09 | 2011-02-07 | 13.944 | 199,775 | +10,669 | 0.03% | 2,785,586 |
| 2011-02-08 | 2011-02-02 | 14.025 | 189,106 | +22,075 | 0.03% | 2,652,242 |
| 2011-01-21 | 2011-01-19 | 14.243 | 167,031 | -3,679 | 0.02% | 2,378,956 |
| 2011-01-18 | 2011-01-14 | 14.134 | 170,710 | -3,679 | 0.02% | 2,412,795 |
| 2011-01-17 | 2011-01-13 | 14.324 | 174,389 | -736 | 0.02% | 2,497,973 |
| 2011-01-14 | 2011-01-12 | 14.542 | 175,125 | +736 | 0.02% | 2,546,596 |
| 2011-01-13 | 2011-01-11 | 13.699 | 174,389 | +7,358 | 0.02% | 2,388,954 |
| 2011-01-06 | 2011-01-04 | 14.487 | 167,031 | +3,679 | 0.02% | 2,419,816 |
| 2010-12-16 | 2010-12-14 | 13.672 | 163,352 | +3,311 | 0.02% | 2,233,318 |
| 2010-11-26 | 2010-11-24 | 14.297 | 160,041 | +3,679 | 0.02% | 2,288,101 |
| 2010-11-23 | 2010-11-19 | 14.922 | 156,362 | +2,208 | 0.02% | 2,333,252 |
| 2010-11-17 | 2010-11-15 | 15.112 | 154,154 | -3,680 | 0.02% | 2,329,634 |
| 2010-11-11 | 2010-11-09 | 16.145 | 157,834 | +3,680 | 0.02% | 2,548,268 |
| 2010-11-04 | 2010-11-02 | 16.417 | 154,154 | +7,358 | 0.02% | 2,530,753 |
| 2010-11-03 | 2010-11-01 | 15.901 | 146,796 | -3,679 | 0.02% | 2,334,147 |
| 2010-10-28 | 2010-10-26 | 15.466 | 150,475 | +3,679 | 0.02% | 2,327,205 |
| 2010-10-25 | 2010-10-21 | 15.683 | 146,796 | -3,679 | 0.02% | 2,302,227 |
| 2010-10-22 | 2010-10-20 | 15.439 | 150,475 | -2,208 | 0.02% | 2,323,115 |
| 2010-10-21 | 2010-10-19 | 15.901 | 152,683 | +5,887 | 0.02% | 2,427,754 |
| 2010-10-18 | 2010-10-14 | 16.607 | 146,796 | -3,679 | 0.02% | 2,437,887 |
| 2010-10-08 | 2010-10-06 | 16.281 | 150,475 | -3,679 | 0.02% | 2,449,905 |
| 2010-10-06 | 2010-10-04 | 15.629 | 154,154 | +14,716 | 0.02% | 2,409,244 |
| 2010-10-05 | 2010-09-30 | 15.221 | 139,438 | +5,519 | 0.02% | 2,122,400 |
| 2010-09-24 | 2010-09-21 | 15.275 | 133,919 | -5,519 | 0.02% | 2,045,675 |
| 2010-09-02 | 2010-08-31 | 14.351 | 139,438 | -3,679 | 0.02% | 2,001,120 |
| 2010-08-23 | 2010-08-19 | 15.411 | 143,117 | -3,679 | 0.02% | 2,205,629 |
| 2010-08-16 | 2010-08-12 | 14.675 | 146,796 | +4,980 | 0.02% | 2,154,231 |
| 2010-08-12 | 2010-08-10 | 15.416 | 141,816 | -14,583 | 0.02% | 2,186,180 |
| 2010-08-11 | 2010-08-09 | 15.745 | 156,399 | +18,229 | 0.02% | 2,462,465 |
| 2010-08-10 | 2010-08-06 | 15.717 | 138,170 | -3,646 | 0.02% | 2,171,664 |
| 2010-08-09 | 2010-08-05 | 15.772 | 141,816 | +3,646 | 0.02% | 2,236,750 |
| 2010-08-05 | 2010-08-03 | 15.772 | 138,170 | -3,646 | 0.02% | 2,179,244 |
| 2010-08-04 | 2010-08-02 | 16.485 | 141,816 | -7,291 | 0.02% | 2,337,890 |
| 2010-08-02 | 2010-07-29 | 15.964 | 149,107 | +3,645 | 0.02% | 2,380,375 |
| 2010-06-25 | 2010-06-23 | 14.072 | 145,462 | -3,645 | 0.02% | 2,046,874 |
| 2010-06-23 | 2010-06-21 | 14.538 | 149,107 | +3,645 | 0.02% | 2,167,695 |
| 2010-05-13 | 2010-05-11 | 15.333 | 145,462 | +1,823 | 0.02% | 2,230,415 |
| 2010-05-11 | 2010-05-07 | 14.456 | 143,639 | +3,646 | 0.02% | 2,076,382 |
| 2010-05-05 | 2010-05-03 | 16.046 | 139,993 | +3,645 | 0.02% | 2,246,397 |
| 2010-05-03 | 2010-04-29 | 16.458 | 136,348 | -3,645 | 0.02% | 2,244,008 |
| 2010-04-26 | 2010-04-22 | 16.184 | 139,993 | +3,645 | 0.02% | 2,265,597 |
| 2010-04-23 | 2010-04-21 | 16.266 | 136,348 | -3,645 | 0.02% | 2,217,827 |
| 2010-04-21 | 2010-04-19 | 15.937 | 139,993 | +3,645 | 0.02% | 2,231,037 |
| 2010-04-20 | 2010-04-16 | 16.513 | 136,348 | +6,563 | 0.02% | 2,251,488 |
| 2010-04-16 | 2010-04-14 | 17.393 | 129,785 | +3,090 | 0.02% | 2,257,381 |
| 2010-04-08 | 2010-04-01 | 17.927 | 126,695 | -1,780 | 0.02% | 2,271,276 |
| 2010-03-29 | 2010-03-25 | 17.421 | 128,475 | +3,559 | 0.02% | 2,238,206 |
| 2010-03-26 | 2010-03-24 | 17.225 | 124,916 | +1,780 | 0.02% | 2,151,633 |
| 2010-03-25 | 2010-03-23 | 17.140 | 123,136 | -17,795 | 0.02% | 2,110,594 |
| 2010-03-24 | 2010-03-22 | 17.449 | 140,931 | +17,795 | 0.02% | 2,459,166 |
| 2010-03-10 | 2010-03-08 | 18.461 | 123,136 | -3,559 | 0.02% | 2,273,213 |
| 2010-03-09 | 2010-03-05 | 18.489 | 126,695 | -1,424 | 0.02% | 2,342,476 |
| 2010-03-05 | 2010-03-03 | 17.534 | 128,119 | -3,559 | 0.02% | 2,246,404 |
| 2010-03-02 | 2010-02-26 | 17.393 | 131,678 | -2,847 | 0.02% | 2,290,306 |
| 2010-03-01 | 2010-02-25 | 17.365 | 134,525 | -17,794 | 0.02% | 2,336,045 |
| 2010-02-26 | 2010-02-24 | 16.972 | 152,319 | +17,794 | 0.02% | 2,585,120 |
| 2010-02-24 | 2010-02-22 | 16.719 | 134,525 | +3,559 | 0.02% | 2,249,105 |
| 2010-02-02 | 2010-01-29 | 16.269 | 130,966 | +2,847 | 0.02% | 2,130,722 |
| 2010-01-28 | 2010-01-26 | 16.803 | 128,119 | +1,424 | 0.02% | 2,152,804 |
| 2010-01-26 | 2010-01-22 | 17.843 | 126,695 | +3,559 | 0.02% | 2,260,596 |
| 2010-01-14 | 2010-01-12 | 18.686 | 123,136 | -2,136 | 0.02% | 2,300,893 |
| 2010-01-13 | 2010-01-11 | 18.517 | 125,272 | -1,779 | 0.02% | 2,319,686 |
| 2010-01-12 | 2010-01-08 | 17.393 | 127,051 | -3,559 | 0.02% | 2,209,828 |
| 2010-01-08 | 2010-01-06 | 17.590 | 130,610 | -3,559 | 0.02% | 2,297,420 |
| 2010-01-07 | 2010-01-05 | 17.253 | 134,169 | -6,050 | 0.02% | 2,314,783 |
| 2010-01-06 | 2010-01-04 | 16.213 | 140,219 | -1,779 | 0.02% | 2,273,382 |
| 2010-01-05 | 2009-12-31 | 15.820 | 141,998 | -1,424 | 0.02% | 2,246,365 |
| 2009-12-30 | 2009-12-28 | 15.735 | 143,422 | -1,779 | 0.02% | 2,256,802 |
| 2009-12-28 | 2009-12-22 | 15.005 | 145,201 | +1,779 | 0.02% | 2,178,716 |
| 2009-12-23 | 2009-12-21 | 14.864 | 143,422 | +1,780 | 0.02% | 2,131,872 |
| 2009-12-22 | 2009-12-18 | 15.145 | 141,642 | +5,338 | 0.02% | 2,145,214 |
| 2009-12-18 | 2009-12-16 | 15.483 | 136,304 | -7,118 | 0.02% | 2,110,328 |
| 2009-12-17 | 2009-12-15 | 15.932 | 143,422 | +7,118 | 0.02% | 2,285,012 |
| 2009-12-16 | 2009-12-14 | 16.213 | 136,304 | +3,559 | 0.02% | 2,209,908 |
| 2009-12-15 | 2009-12-11 | 16.522 | 132,745 | -1,780 | 0.02% | 2,193,235 |
| 2009-12-11 | 2009-12-09 | 16.663 | 134,525 | +1,780 | 0.02% | 2,241,545 |
| 2009-12-09 | 2009-12-07 | 17.253 | 132,745 | -3,559 | 0.02% | 2,290,215 |
| 2009-12-07 | 2009-12-03 | 17.534 | 136,304 | -1,424 | 0.02% | 2,389,918 |
| 2009-12-04 | 2009-12-02 | 17.253 | 137,728 | +3,559 | 0.02% | 2,376,185 |
| 2009-12-03 | 2009-12-01 | 17.000 | 134,169 | +3,559 | 0.02% | 2,280,853 |
| 2009-12-01 | 2009-11-27 | 15.848 | 130,610 | +8,541 | 0.02% | 2,069,880 |
| 2009-11-30 | 2009-11-26 | 17.197 | 122,069 | -3,559 | 0.02% | 2,099,165 |
| 2009-11-27 | 2009-11-25 | 17.449 | 125,628 | +3,559 | 0.02% | 2,192,137 |
| 2009-11-26 | 2009-11-24 | 17.843 | 122,069 | -3,559 | 0.02% | 2,178,055 |
| 2009-11-25 | 2009-11-23 | 17.730 | 125,628 | +3,559 | 0.02% | 2,227,437 |
| 2009-11-23 | 2009-11-19 | 19.220 | 122,069 | -356 | 0.02% | 2,346,125 |
| 2009-11-20 | 2009-11-18 | 18.573 | 122,425 | -3,203 | 0.02% | 2,273,847 |
| 2009-11-18 | 2009-11-16 | 17.309 | 125,628 | -1,423 | 0.02% | 2,174,487 |
| 2009-11-13 | 2009-11-11 | 17.225 | 127,051 | -7,118 | 0.02% | 2,188,408 |
| 2009-11-06 | 2009-11-04 | 16.297 | 134,169 | -3,559 | 0.02% | 2,186,603 |
| 2009-11-05 | 2009-11-03 | 15.988 | 137,728 | -3,559 | 0.02% | 2,202,035 |
| 2009-11-02 | 2009-10-29 | 15.707 | 141,287 | +3,559 | 0.02% | 2,219,237 |
| 2009-10-30 | 2009-10-28 | 16.438 | 137,728 | -5,338 | 0.02% | 2,263,955 |
| 2009-10-28 | 2009-10-23 | 17.253 | 143,066 | +712 | 0.02% | 2,468,281 |
| 2009-10-27 | 2009-10-22 | 17.337 | 142,354 | +1,779 | 0.02% | 2,467,997 |
| 2009-10-23 | 2009-10-21 | 17.000 | 140,575 | -5,338 | 0.02% | 2,389,754 |
| 2009-10-22 | 2009-10-20 | 16.466 | 145,913 | +1,779 | 0.02% | 2,402,599 |
| 2009-10-09 | 2009-10-07 | 15.848 | 144,134 | -3,558 | 0.02% | 2,284,206 |
| 2009-10-08 | 2009-10-06 | 15.258 | 147,692 | -3,203 | 0.02% | 2,253,443 |
| 2009-10-02 | 2009-09-29 | 14.527 | 150,895 | +10,320 | 0.02% | 2,192,074 |
| 2009-09-02 | 2009-08-31 | 14.527 | 140,575 | +1,780 | 0.02% | 2,042,153 |
| 2009-08-27 | 2009-08-25 | 15.567 | 138,795 | +5,338 | 0.02% | 2,160,595 |
| 2009-08-24 | 2009-08-20 | 15.937 | 133,457 | +1,924 | 0.02% | 2,126,907 |
| 2009-08-18 | 2009-08-14 | 16.536 | 131,533 | +3,507 | 0.02% | 2,174,994 |
| 2009-08-11 | 2009-08-07 | 16.536 | 128,026 | +4,209 | 0.02% | 2,117,003 |
| 2009-08-05 | 2009-08-03 | 17.819 | 123,817 | -2,104 | 0.02% | 2,206,255 |
| 2009-07-31 | 2009-07-29 | 15.909 | 125,921 | +3,157 | 0.02% | 2,003,216 |
| 2009-07-29 | 2009-07-27 | 16.593 | 122,764 | -3,157 | 0.02% | 2,036,992 |
| 2009-07-28 | 2009-07-24 | 15.766 | 125,921 | +2,104 | 0.02% | 1,985,266 |
| 2009-07-24 | 2009-07-22 | 15.652 | 123,817 | -42,090 | 0.02% | 1,937,974 |
| 2009-07-23 | 2009-07-21 | 15.680 | 165,907 | -3,508 | 0.02% | 2,601,494 |
| 2009-07-17 | 2009-07-15 | 15.196 | 169,415 | -45,598 | 0.03% | 2,574,391 |
| 2009-07-14 | 2009-07-10 | 13.286 | 215,013 | -3,508 | 0.03% | 2,856,578 |
| 2009-07-13 | 2009-07-09 | 13.485 | 218,521 | +7,015 | 0.03% | 2,946,793 |
| 2009-07-10 | 2009-07-08 | 13.143 | 211,506 | +3,508 | 0.03% | 2,779,835 |
| 2009-07-09 | 2009-07-07 | 13.628 | 207,998 | +38,583 | 0.03% | 2,834,539 |
| 2009-07-06 | 2009-07-02 | 13.941 | 169,415 | +3,508 | 0.03% | 2,361,871 |
| 2009-07-03 | 2009-06-30 | 14.112 | 165,907 | +3,507 | 0.02% | 2,341,344 |
| 2009-06-30 | 2009-06-26 | 14.797 | 162,400 | -21,045 | 0.02% | 2,402,972 |
| 2009-06-22 | 2009-06-18 | 14.255 | 183,445 | +21,045 | 0.03% | 2,614,997 |
| 2009-06-19 | 2009-06-17 | 14.569 | 162,400 | +2,105 | 0.02% | 2,365,932 |
| 2009-06-09 | 2009-06-05 | 15.709 | 160,295 | +35,075 | 0.02% | 2,518,065 |
| 2009-06-08 | 2009-06-04 | 16.479 | 125,220 | +4,911 | 0.02% | 2,063,464 |
| 2009-06-05 | 2009-06-03 | 17.505 | 120,309 | -35,076 | 0.02% | 2,106,017 |
| 2009-06-04 | 2009-06-02 | 16.336 | 155,385 | +35,076 | 0.02% | 2,538,394 |
| 2009-06-03 | 2009-06-01 | 16.536 | 120,309 | -702 | 0.02% | 1,989,397 |
| 2009-06-02 | 2009-05-29 | 15.595 | 121,011 | -1,753 | 0.02% | 1,887,155 |
| 2009-06-01 | 2009-05-27 | 13.713 | 122,764 | -3,508 | 0.02% | 1,683,494 |
| 2009-05-14 | 2009-05-12 | 13.115 | 126,272 | +3,508 | 0.02% | 1,656,000 |
| 2009-05-13 | 2009-05-11 | 13.400 | 122,764 | -3,508 | 0.02% | 1,644,994 |
| 2009-05-12 | 2009-05-08 | 13.913 | 126,272 | +3,508 | 0.02% | 1,756,800 |
| 2009-05-11 | 2009-05-07 | 13.770 | 122,764 | -5,262 | 0.02% | 1,690,494 |
| 2009-05-08 | 2009-05-06 | 13.286 | 128,026 | -3,507 | 0.02% | 1,700,903 |
| 2009-05-07 | 2009-05-05 | 12.345 | 131,533 | -4,209 | 0.02% | 1,623,746 |
| 2009-05-06 | 2009-05-04 | 12.231 | 135,742 | -1,754 | 0.02% | 1,660,225 |
| 2009-04-29 | 2009-04-27 | 10.748 | 137,496 | +3,858 | 0.02% | 1,477,838 |
| 2009-04-24 | 2009-04-22 | 11.718 | 133,638 | -2,104 | 0.02% | 1,565,911 |
| 2009-04-23 | 2009-04-21 | 11.946 | 135,742 | +3,507 | 0.02% | 1,621,525 |
| 2009-04-22 | 2009-04-20 | 12.544 | 132,235 | -1,403 | 0.02% | 1,658,802 |
| 2009-04-21 | 2009-04-17 | 12.174 | 133,638 | +5,612 | 0.02% | 1,626,871 |
| 2009-04-20 | 2009-04-16 | 12.715 | 128,026 | -3,507 | 0.02% | 1,627,903 |
| 2009-04-17 | 2009-04-15 | 13.257 | 131,533 | -1,754 | 0.02% | 1,743,745 |
| 2009-04-16 | 2009-04-14 | 12.430 | 133,287 | +1,754 | 0.02% | 1,656,798 |
| 2009-04-15 | 2009-04-09 | 11.119 | 131,533 | +1,753 | 0.02% | 1,462,496 |
| 2009-04-14 | 2009-04-08 | 10.862 | 129,780 | +1,754 | 0.02% | 1,409,705 |
| 2009-04-09 | 2009-04-07 | 11.547 | 128,026 | -3,507 | 0.02% | 1,478,252 |
| 2009-04-08 | 2009-04-06 | 12.430 | 131,533 | +1,753 | 0.02% | 1,634,996 |
| 2009-04-07 | 2009-04-03 | 12.031 | 129,780 | -5,261 | 0.02% | 1,561,405 |
| 2009-04-01 | 2009-03-30 | 10.264 | 135,041 | -7,015 | 0.02% | 1,386,001 |
| 2009-03-31 | 2009-03-27 | 11.404 | 142,056 | +7,015 | 0.02% | 1,620,000 |
| 2009-03-27 | 2009-03-25 | 11.033 | 135,041 | +3,508 | 0.02% | 1,489,951 |
| 2009-03-26 | 2009-03-24 | 11.632 | 131,533 | -4,911 | 0.02% | 1,529,996 |
| 2009-03-23 | 2009-03-19 | 10.378 | 136,444 | +3,508 | 0.02% | 1,415,961 |
| 2009-03-19 | 2009-03-17 | 10.720 | 132,936 | -7,015 | 0.02% | 1,425,036 |
| 2009-03-18 | 2009-03-16 | 11.119 | 139,951 | +5,261 | 0.02% | 1,556,095 |
| 2009-03-02 | 2009-02-26 | 10.121 | 134,690 | +1,754 | 0.02% | 1,363,198 |
| 2009-02-27 | 2009-02-25 | 10.406 | 132,936 | +3,507 | 0.02% | 1,383,346 |
| 2009-02-26 | 2009-02-24 | 10.834 | 129,429 | -7,015 | 0.02% | 1,402,202 |
| 2009-02-25 | 2009-02-23 | 11.261 | 136,444 | +7,015 | 0.02% | 1,536,551 |
| 2009-02-19 | 2009-02-17 | 10.748 | 129,429 | -3,507 | 0.02% | 1,391,132 |
| 2009-02-17 | 2009-02-13 | 11.889 | 132,936 | +4,559 | 0.02% | 1,580,426 |
| 2009-02-16 | 2009-02-12 | 11.775 | 128,377 | -350 | 0.02% | 1,511,585 |
| 2009-02-13 | 2009-02-11 | 12.544 | 128,727 | +10,522 | 0.02% | 1,614,796 |
| 2009-02-10 | 2009-02-06 | 13.599 | 118,205 | -1,753 | 0.02% | 1,607,495 |
| 2009-02-09 | 2009-02-05 | 13.799 | 119,958 | +1,753 | 0.02% | 1,655,274 |
| 2009-02-06 | 2009-02-04 | 13.115 | 118,205 | -5,612 | 0.02% | 1,550,205 |
| 2009-02-02 | 2009-01-29 | 11.404 | 123,817 | -3,507 | 0.02% | 1,412,003 |
| 2009-01-29 | 2009-01-22 | 9.893 | 127,324 | +3,507 | 0.02% | 1,259,607 |
| 2009-01-21 | 2009-01-19 | 10.805 | 123,817 | +1,053 | 0.02% | 1,337,873 |
| 2009-01-19 | 2009-01-15 | 10.919 | 122,764 | +3,507 | 0.02% | 1,340,495 |
| 2009-01-15 | 2009-01-13 | 11.604 | 119,257 | +1,754 | 0.02% | 1,383,801 |
| 2009-01-12 | 2009-01-08 | 12.972 | 117,503 | -21,045 | 0.02% | 1,524,248 |
| 2009-01-09 | 2009-01-07 | 13.115 | 138,548 | -13,329 | 0.02% | 1,816,994 |
| 2009-01-08 | 2009-01-06 | 12.259 | 151,877 | +20,344 | 0.02% | 1,861,898 |
| 2009-01-07 | 2009-01-05 | 11.547 | 131,533 | +10,522 | 0.02% | 1,518,746 |
| 2009-01-06 | 2009-01-02 | 10.777 | 121,011 | -3,507 | 0.02% | 1,304,103 |
| 2008-12-30 | 2008-12-24 | 10.321 | 124,518 | +5,261 | 0.02% | 1,285,098 |
| 2008-12-18 | 2008-12-16 | 11.803 | 119,257 | +1,754 | 0.02% | 1,407,601 |
| 2008-12-16 | 2008-12-12 | 11.832 | 117,503 | -1,052 | 0.02% | 1,390,248 |
| 2008-12-15 | 2008-12-11 | 12.972 | 118,555 | -1,754 | 0.02% | 1,537,895 |
| 2008-12-12 | 2008-12-10 | 12.544 | 120,309 | -3,508 | 0.02% | 1,509,198 |
| 2008-12-10 | 2008-12-08 | 10.406 | 123,817 | -3,507 | 0.02% | 1,288,453 |
| 2008-12-08 | 2008-12-04 | 8.981 | 127,324 | +1,753 | 0.02% | 1,143,447 |
| 2008-12-02 | 2008-11-28 | 9.408 | 125,571 | -1,753 | 0.02% | 1,181,405 |
| 2008-11-27 | 2008-11-25 | 8.239 | 127,324 | +3,507 | 0.02% | 1,049,068 |
| 2008-11-25 | 2008-11-21 | 8.753 | 123,817 | +1,754 | 0.02% | 1,083,712 |
| 2008-11-18 | 2008-11-14 | 10.748 | 122,063 | -1,754 | 0.02% | 1,311,961 |
| 2008-11-14 | 2008-11-12 | 10.805 | 123,817 | +1,754 | 0.02% | 1,337,873 |
| 2008-10-29 | 2008-10-27 | 8.610 | 122,063 | -38,583 | 0.02% | 1,050,960 |
| 2008-10-27 | 2008-10-23 | 10.691 | 160,646 | +35,075 | 0.03% | 1,717,499 |
| 2008-10-23 | 2008-10-21 | 13.913 | 125,571 | -1,403 | 0.02% | 1,747,047 |
| 2008-10-16 | 2008-10-14 | 14.512 | 126,974 | -701 | 0.02% | 1,842,587 |
| 2008-10-13 | 2008-10-09 | 14.340 | 127,675 | -10,523 | 0.02% | 1,830,919 |
| 2008-10-10 | 2008-10-08 | 13.685 | 138,198 | -120,309 | 0.02% | 1,891,204 |
| 2008-10-09 | 2008-10-06 | 15.196 | 258,507 | +47,001 | 0.04% | 3,928,212 |
| 2008-10-08 | 2008-10-03 | 16.393 | 211,506 | -7,015 | 0.03% | 3,467,256 |
| 2008-10-06 | 2008-10-02 | 16.963 | 218,521 | +20,695 | 0.04% | 3,706,854 |
| 2008-10-02 | 2008-09-29 | 17.790 | 197,826 | -6,314 | 0.03% | 3,519,357 |
| 2008-09-30 | 2008-09-26 | 17.676 | 204,140 | +36,830 | 0.03% | 3,608,404 |
| 2008-09-29 | 2008-09-25 | 19.814 | 167,310 | +1,052 | 0.03% | 3,315,142 |
| 2008-09-26 | 2008-09-24 | 20.784 | 166,258 | +1,052 | 0.03% | 3,455,457 |
| 2008-09-25 | 2008-09-23 | 22.209 | 165,206 | +1,052 | 0.03% | 3,669,092 |
| 2008-09-23 | 2008-09-19 | 24.233 | 164,154 | -1,753 | 0.03% | 3,978,009 |
| 2008-09-19 | 2008-09-17 | 21.553 | 165,907 | +701 | 0.03% | 3,575,871 |
| 2008-09-17 | 2008-09-12 | 22.722 | 165,206 | -701 | 0.03% | 3,753,872 |
| 2008-09-16 | 2008-09-11 | 21.810 | 165,907 | +37,530 | 0.03% | 3,618,441 |
| 2008-09-09 | 2008-09-05 | 24.518 | 128,377 | +1,053 | 0.02% | 3,147,611 |
| 2008-09-08 | 2008-09-04 | 26.058 | 127,324 | +2,455 | 0.02% | 3,317,813 |
| 2008-09-05 | 2008-09-03 | 26.799 | 124,869 | +4,911 | 0.02% | 3,346,400 |
| 2008-09-04 | 2008-09-02 | 29.536 | 119,958 | -351 | 0.02% | 3,543,108 |
| 2008-09-02 | 2008-08-29 | 30.506 | 120,309 | -351 | 0.02% | 3,670,095 |
| 2008-08-29 | 2008-08-27 | 30.277 | 120,660 | -5,612 | 0.02% | 3,653,282 |
| 2008-08-26 | 2008-08-21 | 27.683 | 126,272 | +3,508 | 0.02% | 3,495,599 |
| 2008-08-21 | 2008-08-19 | 26.286 | 122,764 | +701 | 0.02% | 3,226,988 |
| 2008-08-20 | 2008-08-18 | 28.795 | 122,063 | -7,015 | 0.02% | 3,514,801 |
| 2008-08-18 | 2008-08-14 | 33.954 | 129,078 | +3,217 | 0.02% | 4,382,730 |
| 2008-08-12 | 2008-08-08 | 29.672 | 125,861 | +1,635 | 0.02% | 3,734,499 |
| 2008-08-11 | 2008-08-07 | 30.834 | 124,226 | +6,538 | 0.02% | 3,830,386 |
| 2008-08-08 | 2008-08-05 | 32.425 | 117,688 | +17,326 | 0.02% | 3,815,992 |
| 2008-08-05 | 2008-08-01 | 33.648 | 100,362 | +1,635 | 0.02% | 3,377,003 |
| 2008-08-04 | 2008-07-31 | 33.893 | 98,727 | -654 | 0.02% | 3,346,148 |
| 2008-08-01 | 2008-07-30 | 32.425 | 99,381 | +1,634 | 0.02% | 3,222,394 |
| 2008-07-31 | 2008-07-29 | 32.853 | 97,747 | +654 | 0.02% | 3,211,273 |
| 2008-07-30 | 2008-07-28 | 33.771 | 97,093 | +654 | 0.02% | 3,278,887 |
| 2008-07-29 | 2008-07-25 | 34.994 | 96,439 | +654 | 0.02% | 3,374,801 |
| 2008-07-24 | 2008-07-22 | 34.933 | 95,785 | +1,961 | 0.02% | 3,346,055 |
| 2008-07-21 | 2008-07-17 | 34.933 | 93,824 | +981 | 0.02% | 3,277,551 |
| 2008-07-11 | 2008-07-09 | 37.502 | 92,843 | -3,596 | 0.02% | 3,481,842 |
| 2008-07-09 | 2008-07-07 | 36.401 | 96,439 | -2,942 | 0.02% | 3,510,501 |
| 2008-07-08 | 2008-07-04 | 34.260 | 99,381 | -1,635 | 0.02% | 3,404,794 |
| 2008-07-07 | 2008-07-03 | 33.954 | 101,016 | -327 | 0.02% | 3,429,909 |
| 2008-06-30 | 2008-06-26 | 33.526 | 101,343 | -653 | 0.02% | 3,397,612 |
| 2008-06-25 | 2008-06-23 | 33.036 | 101,996 | +653 | 0.02% | 3,369,585 |
| 2008-06-18 | 2008-06-16 | 34.872 | 101,343 | -653 | 0.02% | 3,534,012 |
| 2008-06-16 | 2008-06-12 | 33.954 | 101,996 | +980 | 0.02% | 3,463,184 |
| 2008-06-13 | 2008-06-11 | 35.117 | 101,016 | +2,942 | 0.02% | 3,547,329 |
| 2008-06-12 | 2008-06-10 | 37.931 | 98,074 | +1,962 | 0.02% | 3,720,018 |
| 2008-06-05 | 2008-06-03 | 40.194 | 96,112 | -9,807 | 0.02% | 3,863,158 |
| 2008-06-04 | 2008-06-02 | 40.990 | 105,919 | +9,807 | 0.02% | 4,341,583 |
| 2008-06-03 | 2008-05-30 | 41.357 | 96,112 | -654 | 0.02% | 3,974,878 |
| 2008-05-30 | 2008-05-28 | 37.380 | 96,766 | -2,615 | 0.02% | 3,617,124 |
| 2008-05-27 | 2008-05-23 | 38.910 | 99,381 | +4,904 | 0.02% | 3,866,873 |
| 2008-05-26 | 2008-05-22 | 39.766 | 94,477 | +4,249 | 0.02% | 3,756,980 |
| 2008-05-21 | 2008-05-19 | 44.660 | 90,228 | -653 | 0.02% | 4,029,616 |
| 2008-05-20 | 2008-05-16 | 43.376 | 90,881 | -981 | 0.02% | 3,942,020 |
| 2008-05-19 | 2008-05-15 | 43.314 | 91,862 | -981 | 0.02% | 3,978,951 |
| 2008-05-16 | 2008-05-14 | 40.928 | 92,843 | +2,615 | 0.02% | 3,799,923 |
| 2008-05-15 | 2008-05-13 | 40.561 | 90,228 | +981 | 0.02% | 3,659,774 |
| 2008-05-14 | 2008-05-09 | 41.418 | 89,247 | +1,635 | 0.02% | 3,696,424 |
| 2008-04-25 | 2008-04-23 | 42.764 | 87,612 | -981 | 0.02% | 3,746,625 |
| 2008-04-24 | 2008-04-22 | 40.928 | 88,593 | -3,596 | 0.02% | 3,625,976 |
| 2008-04-23 | 2008-04-21 | 38.787 | 92,189 | -2,288 | 0.02% | 3,575,756 |
| 2008-04-21 | 2008-04-17 | 36.830 | 94,477 | -2,289 | 0.02% | 3,479,542 |
| 2008-04-18 | 2008-04-16 | 35.728 | 96,766 | -654 | 0.02% | 3,457,284 |
| 2008-04-15 | 2008-04-11 | 35.973 | 97,420 | -654 | 0.02% | 3,504,491 |
| 2008-04-14 | 2008-04-10 | 36.279 | 98,074 | +654 | 0.02% | 3,558,017 |
| 2008-04-08 | 2008-04-03 | 36.646 | 97,420 | +981 | 0.02% | 3,570,051 |
| 2008-04-07 | 2008-04-02 | 37.013 | 96,439 | -2,942 | 0.02% | 3,569,501 |
| 2008-04-03 | 2008-04-01 | 36.340 | 99,381 | -1,635 | 0.02% | 3,611,514 |
| 2008-04-02 | 2008-03-31 | 41.591 | 101,016 | +981 | 0.02% | 4,201,385 |
| 2008-04-01 | 2008-03-28 | 41.006 | 100,035 | +5,246 | 0.02% | 4,102,076 |
| 2008-03-31 | 2008-03-27 | 38.667 | 94,789 | -2,770 | 0.02% | 3,665,197 |
| 2008-03-28 | 2008-03-26 | 36.392 | 97,559 | -923 | 0.02% | 3,550,404 |
| 2008-03-25 | 2008-03-19 | 33.858 | 98,482 | -308 | 0.02% | 3,334,394 |
| 2008-03-19 | 2008-03-17 | 32.331 | 98,790 | +1,231 | 0.02% | 3,193,952 |
| 2008-03-17 | 2008-03-13 | 35.288 | 97,559 | +3,693 | 0.02% | 3,442,624 |
| 2008-03-13 | 2008-03-11 | 38.212 | 93,866 | +1,539 | 0.02% | 3,586,807 |
| 2008-03-12 | 2008-03-10 | 39.187 | 92,327 | +3,078 | 0.02% | 3,617,999 |
| 2008-03-10 | 2008-03-06 | 41.916 | 89,249 | -616 | 0.02% | 3,740,981 |
| 2008-03-07 | 2008-03-05 | 40.097 | 89,865 | -308 | 0.02% | 3,603,281 |
| 2008-03-06 | 2008-03-04 | 41.396 | 90,173 | +3,078 | 0.02% | 3,732,831 |
| 2008-03-05 | 2008-03-03 | 42.501 | 87,095 | +615 | 0.02% | 3,701,633 |
| 2008-03-04 | 2008-02-29 | 43.216 | 86,480 | -923 | 0.02% | 3,737,315 |
| 2008-02-29 | 2008-02-27 | 41.656 | 87,403 | -2,462 | 0.02% | 3,640,883 |
| 2008-02-27 | 2008-02-25 | 38.992 | 89,865 | -923 | 0.02% | 3,504,001 |
| 2008-02-26 | 2008-02-22 | 37.367 | 90,788 | +1,539 | 0.02% | 3,392,491 |
| 2008-02-25 | 2008-02-21 | 38.602 | 89,249 | +4,924 | 0.02% | 3,445,182 |
| 2008-02-22 | 2008-02-20 | 40.876 | 84,325 | +923 | 0.02% | 3,446,905 |
| 2008-02-19 | 2008-02-15 | 41.786 | 83,402 | -1,539 | 0.02% | 3,485,056 |
| 2008-02-01 | 2008-01-30 | 31.518 | 84,941 | -3,077 | 0.02% | 2,677,204 |
| 2008-01-21 | 2008-01-17 | 32.363 | 88,018 | -924 | 0.02% | 2,848,546 |
| 2008-01-16 | 2008-01-14 | 32.331 | 88,942 | +924 | 0.02% | 2,875,559 |
| 2008-01-15 | 2008-01-11 | 34.703 | 88,018 | +1,538 | 0.02% | 3,054,465 |
| 2008-01-14 | 2008-01-10 | 36.262 | 86,480 | +4,001 | 0.02% | 3,135,973 |
| 2008-01-10 | 2008-01-08 | 37.757 | 82,479 | -615 | 0.02% | 3,114,167 |
| 2008-01-09 | 2008-01-07 | 37.237 | 83,094 | -924 | 0.02% | 3,094,188 |
| 2008-01-08 | 2008-01-04 | 38.602 | 84,018 | -615 | 0.02% | 3,243,256 |
| 2008-01-07 | 2008-01-03 | 37.302 | 84,633 | +1,231 | 0.02% | 3,156,996 |
| 2007-12-21 | 2007-12-19 | 41.721 | 83,402 | -616 | 0.02% | 3,479,636 |
| 2007-12-20 | 2007-12-18 | 39.317 | 84,018 | -923 | 0.02% | 3,303,316 |
| 2007-12-17 | 2007-12-13 | 40.616 | 84,941 | +2,462 | 0.02% | 3,450,005 |
| 2007-12-14 | 2007-12-12 | 43.866 | 82,479 | +616 | 0.02% | 3,618,008 |
| 2007-12-12 | 2007-12-10 | 44.061 | 81,863 | -2,155 | 0.02% | 3,606,947 |
| 2007-12-11 | 2007-12-07 | 46.270 | 84,018 | +308 | 0.02% | 3,887,539 |
| 2007-12-10 | 2007-12-06 | 47.310 | 83,710 | -615 | 0.02% | 3,960,327 |
| 2007-12-07 | 2007-12-05 | 46.205 | 84,325 | +1,538 | 0.02% | 3,896,264 |
| 2007-12-06 | 2007-12-04 | 46.205 | 82,787 | +308 | 0.02% | 3,825,200 |
| 2007-12-04 | 2007-11-30 | 51.989 | 82,479 | -3,385 | 0.02% | 4,288,010 |
| 2007-12-03 | 2007-11-29 | 48.220 | 85,864 | +2,154 | 0.02% | 4,140,353 |
| 2007-11-30 | 2007-11-28 | 46.985 | 83,710 | -615 | 0.02% | 3,933,127 |
| 2007-11-27 | 2007-11-23 | 43.866 | 84,325 | +10,771 | 0.02% | 3,698,984 |
| 2007-11-26 | 2007-11-22 | 46.140 | 73,554 | +308 | 0.02% | 3,393,806 |
| 2007-11-23 | 2007-11-21 | 49.000 | 73,246 | +4,924 | 0.02% | 3,589,035 |
| 2007-11-22 | 2007-11-20 | 51.404 | 68,322 | +1,539 | 0.01% | 3,512,040 |
| 2007-11-21 | 2007-11-19 | 53.614 | 66,783 | +308 | 0.01% | 3,580,488 |
| 2007-11-19 | 2007-11-15 | 54.069 | 66,475 | -616 | 0.01% | 3,594,215 |
| 2007-11-16 | 2007-11-14 | 54.069 | 67,091 | -615 | 0.01% | 3,627,521 |
| 2007-11-15 | 2007-11-13 | 50.754 | 67,706 | +2,462 | 0.01% | 3,436,375 |
| 2007-11-14 | 2007-11-12 | 53.549 | 65,244 | +615 | 0.01% | 3,493,737 |
| 2007-11-12 | 2007-11-08 | 55.693 | 64,629 | +1,539 | 0.01% | 3,599,404 |
| 2007-11-09 | 2007-11-07 | 59.787 | 63,090 | -1,539 | 0.01% | 3,771,992 |
| 2007-11-08 | 2007-11-06 | 55.108 | 64,629 | +1,539 | 0.01% | 3,561,604 |
| 2007-10-26 | 2007-10-24 | 56.018 | 63,090 | -616 | 0.01% | 3,534,192 |
| 2007-10-24 | 2007-10-22 | 52.769 | 63,706 | +924 | 0.01% | 3,361,698 |
| 2007-10-23 | 2007-10-18 | 56.083 | 62,782 | +615 | 0.01% | 3,521,019 |
| 2007-10-16 | 2007-10-12 | 56.668 | 62,167 | -923 | 0.01% | 3,522,888 |
| 2007-10-08 | 2007-10-04 | 49.260 | 63,090 | +3,077 | 0.01% | 3,107,793 |
| 2007-10-03 | 2007-09-28 | 53.029 | 60,013 | -3,385 | 0.01% | 3,182,423 |
| 2007-10-02 | 2007-09-27 | 48.220 | 63,398 | -1,539 | 0.01% | 3,057,045 |
| 2007-09-25 | 2007-09-21 | 47.180 | 64,937 | -1,231 | 0.01% | 3,063,735 |
| 2007-09-19 | 2007-09-17 | 42.761 | 66,168 | +10,156 | 0.01% | 2,829,413 |
| 2007-09-18 | 2007-09-14 | 44.061 | 56,012 | -3,077 | 0.01% | 2,467,932 |
| 2007-09-14 | 2007-09-12 | 42.241 | 59,089 | +3,693 | 0.01% | 2,495,987 |
| 2007-09-13 | 2007-09-11 | 43.801 | 55,396 | +923 | 0.01% | 2,426,390 |
| 2007-09-11 | 2007-09-07 | 46.075 | 54,473 | -308 | 0.01% | 2,509,862 |
| 2007-09-10 | 2007-09-06 | 46.400 | 54,781 | -15,080 | 0.01% | 2,541,854 |
| 2007-09-07 | 2007-09-05 | 45.750 | 69,861 | +2,462 | 0.01% | 3,196,170 |
| 2007-09-06 | 2007-09-04 | 46.530 | 67,399 | -9,232 | 0.01% | 3,136,092 |
| 2007-09-05 | 2007-09-03 | 46.595 | 76,631 | +615 | 0.02% | 3,570,640 |
| 2007-09-04 | 2007-08-31 | 45.296 | 76,016 | +1,231 | 0.02% | 3,443,184 |
| 2007-09-03 | 2007-08-30 | 42.046 | 74,785 | -2,462 | 0.02% | 3,144,424 |
| 2007-08-29 | 2007-08-27 | 41.396 | 77,247 | -2,154 | 0.02% | 3,197,742 |
| 2007-08-28 | 2007-08-24 | 37.367 | 79,401 | +615 | 0.02% | 2,966,991 |
| 2007-08-27 | 2007-08-23 | 38.602 | 78,786 | -1,539 | 0.02% | 3,041,290 |
| 2007-08-23 | 2007-08-21 | 35.418 | 80,325 | -2,462 | 0.02% | 2,844,917 |
| 2007-08-22 | 2007-08-20 | 33.793 | 82,787 | +2,462 | 0.02% | 2,797,614 |
| 2007-08-21 | 2007-08-17 | 33.992 | 80,325 | +2,770 | 0.02% | 2,730,397 |
| 2007-08-20 | 2007-08-16 | 37.360 | 77,555 | +8,490 | 0.02% | 2,897,488 |
| 2007-08-17 | 2007-08-15 | 39.402 | 69,065 | +4,702 | 0.01% | 2,721,298 |
| 2007-08-16 | 2007-08-14 | 40.899 | 64,363 | +588 | 0.01% | 2,632,390 |
| 2007-08-15 | 2007-08-13 | 42.124 | 63,775 | +882 | 0.01% | 2,686,461 |
| 2007-08-14 | 2007-08-10 | 42.873 | 62,893 | +881 | 0.01% | 2,696,388 |
| 2007-08-13 | 2007-08-09 | 44.166 | 62,012 | -1,763 | 0.01% | 2,738,798 |
| 2007-08-10 | 2007-08-08 | 41.307 | 63,775 | +7,935 | 0.01% | 2,634,381 |
| 2007-08-08 | 2007-08-06 | 37.973 | 55,840 | +4,409 | 0.01% | 2,120,406 |
| 2007-08-07 | 2007-08-03 | 40.627 | 51,431 | -588 | 0.01% | 2,089,483 |
| 2007-08-03 | 2007-08-01 | 37.905 | 52,019 | +881 | 0.01% | 1,971,772 |
| 2007-08-01 | 2007-07-30 | 39.334 | 51,138 | -881 | 0.01% | 2,011,458 |
| 2007-07-31 | 2007-07-27 | 39.334 | 52,019 | +11,168 | 0.01% | 2,046,112 |
| 2007-07-30 | 2007-07-26 | 40.355 | 40,851 | +3,526 | 0.01% | 1,648,530 |
| 2007-07-27 | 2007-07-25 | 42.532 | 37,325 | -881 | 0.01% | 1,587,520 |
| 2007-07-26 | 2007-07-24 | 39.946 | 38,206 | +1,469 | 0.01% | 1,526,192 |
| 2007-07-20 | 2007-07-18 | 37.769 | 36,737 | +1,764 | 0.01% | 1,387,510 |
| 2007-07-17 | 2007-07-13 | 35.659 | 34,973 | -588 | 0.01% | 1,247,107 |
| 2007-07-16 | 2007-07-12 | 34.638 | 35,561 | -2,939 | 0.01% | 1,231,775 |
| 2007-06-29 | 2007-06-27 | 29.807 | 38,500 | +1,175 | 0.01% | 1,147,557 |
| 2007-06-26 | 2007-06-22 | 30.385 | 37,325 | 0.01% | 1,134,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy