History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 496,158 +0 0.01% 1,280,088
2025-10-13 2025-10-09 2.540 496,158 +0 0.01% 1,260,241
2025-10-10 2025-10-08 2.470 496,158 +0 0.01% 1,225,510
2025-10-09 2025-10-06 2.440 496,158 +0 0.01% 1,210,626
2025-10-08 2025-10-03 2.440 496,158 +0 0.01% 1,210,626
2025-10-06 2025-10-02 2.430 496,158 +20,000 0.01% 1,205,664
2025-10-02 2025-09-29 2.480 476,158 +5,000 0.01% 1,180,872
2025-09-29 2025-09-25 2.460 471,158 +6,000 0.01% 1,159,049
2025-09-26 2025-09-24 2.420 465,158 +30,000 0.01% 1,125,682
2025-09-19 2025-09-17 2.530 435,158 +10,000 0.01% 1,100,950
2025-09-18 2025-09-16 2.470 425,158 -5,000 0.01% 1,050,140
2025-09-12 2025-09-10 2.410 430,158 -3,000 0.01% 1,036,681
2025-09-10 2025-09-08 2.340 433,158 -120,000 0.01% 1,013,590
2025-09-04 2025-09-02 2.220 553,158 -20,000 0.01% 1,228,011
2025-09-02 2025-08-29 2.180 573,158 +20,000 0.01% 1,249,484
2025-09-01 2025-08-28 2.200 553,158 +20,000 0.01% 1,216,948
2025-08-29 2025-08-27 2.230 533,158 +66,000 0.01% 1,188,942
2025-08-28 2025-08-26 2.270 467,158 +20,000 0.01% 1,060,449
2025-08-27 2025-08-25 2.260 447,158 -20,000 0.01% 1,010,577
2025-08-25 2025-08-21 2.220 467,158 +26,000 0.01% 1,037,091
2025-08-21 2025-08-19 2.306 441,158 -16,735 0.01% 1,017,455
2025-08-19 2025-08-15 2.246 457,893 +39,717 0.01% 1,028,382
2025-08-14 2025-08-12 2.296 418,176 -19,859 0.01% 960,239
2025-08-13 2025-08-11 2.296 438,035 +19,859 0.01% 1,005,841
2025-08-05 2025-08-01 2.286 418,176 -14,894 0.01% 956,028
2025-08-04 2025-07-31 2.286 433,070 -4,965 0.01% 990,078
2025-07-29 2025-07-25 2.296 438,035 -21,844 0.01% 1,005,841
2025-07-28 2025-07-24 2.286 459,879 -19,858 0.01% 1,051,369
2025-07-25 2025-07-23 2.216 479,737 -19,859 0.01% 1,062,947
2025-07-24 2025-07-22 2.196 499,596 +19,859 0.01% 1,096,885
2025-07-16 2025-07-14 2.095 479,737 +21,844 0.01% 1,004,968
2025-07-15 2025-07-11 2.175 457,893 -73,476 0.01% 996,101
2025-07-14 2025-07-10 1.954 531,369 +21,844 0.01% 1,038,206
2025-07-11 2025-07-09 2.014 509,525 +29,788 0.01% 1,026,316
2025-07-10 2025-07-08 2.014 479,737 +21,844 0.01% 966,315
2025-07-09 2025-07-07 2.065 457,893 +9,929 0.01% 945,374
2025-07-07 2025-07-03 2.115 447,964 -9,929 0.01% 947,432
2025-07-04 2025-07-02 2.065 457,893 -9,929 0.01% 945,374
2025-07-02 2025-06-27 2.055 467,822 +29,787 0.01% 961,162
2025-06-30 2025-06-26 2.085 438,035 -19,858 0.01% 913,198
2025-06-26 2025-06-24 2.034 457,893 +19,858 0.01% 931,539
2025-06-25 2025-06-23 2.437 438,035 -36,738 0.01% 1,067,603
2025-06-18 2025-06-16 2.065 474,773 -49,646 0.01% 980,224
2025-06-16 2025-06-12 2.075 524,419 -19,858 0.01% 1,088,006
2025-06-12 2025-06-10 2.034 544,277 -79,434 0.01% 1,107,279
2025-06-10 2025-06-06 1.964 623,711 -21,844 0.01% 1,224,908
2025-05-27 2025-05-23 1.893 645,555 -4,965 0.01% 1,222,297
2025-05-21 2025-05-19 1.893 650,520 +39,717 0.01% 1,231,698
2025-05-20 2025-05-16 1.944 610,803 +39,717 0.01% 1,187,255
2025-05-19 2025-05-15 1.903 571,086 -38,724 0.01% 1,087,048
2025-05-16 2025-05-14 1.954 609,810 -11,915 0.01% 1,191,467
2025-05-09 2025-05-07 1.793 621,725 -9,929 0.01% 1,114,561
2025-05-06 2025-04-30 1.805 631,654 -19,859 0.01% 1,140,338
2025-05-02 2025-04-29 1.805 651,513 +19,096 0.01% 1,176,190
2025-04-30 2025-04-28 1.826 632,417 -9,638 0.01% 1,154,839
2025-04-16 2025-04-14 1.785 642,055 -9,638 0.01% 1,145,792
2025-04-10 2025-04-08 1.567 651,693 +9,638 0.01% 1,020,999
2025-04-08 2025-04-03 1.785 642,055 +9,638 0.01% 1,145,792
2025-03-31 2025-03-27 1.836 632,417 -22,167 0.01% 1,161,400
2025-03-27 2025-03-25 1.795 654,584 -19,277 0.01% 1,174,943
2025-03-18 2025-03-14 1.753 673,861 -28,914 0.01% 1,181,577
2025-03-17 2025-03-13 1.764 702,775 -4,819 0.01% 1,239,568
2025-03-13 2025-03-11 1.764 707,594 +68,431 0.01% 1,248,068
2025-03-11 2025-03-07 1.743 639,163 -9,638 0.01% 1,114,105
2025-03-07 2025-03-05 1.743 648,801 -22,168 0.01% 1,130,905
2025-03-06 2025-03-04 1.712 670,969 +5,783 0.01% 1,148,660
2025-03-05 2025-03-03 1.660 665,186 +48,191 0.01% 1,104,252
2025-03-04 2025-02-28 1.629 616,995 +3,855 0.01% 1,005,047
2025-03-03 2025-02-27 1.712 613,140 +9,638 0.01% 1,049,660
2025-02-28 2025-02-26 1.691 603,502 +31,806 0.01% 1,020,637
2025-02-27 2025-02-25 1.639 571,696 +9,638 0.01% 937,190
2025-02-26 2025-02-24 1.691 562,058 -19,276 0.01% 950,548
2025-02-25 2025-02-21 1.650 581,334 +19,276 0.01% 959,021
2025-02-24 2025-02-20 1.702 562,058 -22,168 0.01% 956,379
2025-02-19 2025-02-17 1.639 584,226 -6,746 0.01% 957,730
2025-02-12 2025-02-10 1.743 590,972 +9,638 0.01% 1,030,105
2025-02-11 2025-02-07 1.753 581,334 +9,638 0.01% 1,019,337
2025-02-10 2025-02-06 1.764 571,696 +22,168 0.01% 1,008,368
2025-02-07 2025-02-05 1.733 549,528 -19,277 0.01% 952,163
2025-02-04 2025-01-28 1.639 568,805 -19,276 0.01% 932,450
2025-02-03 2025-01-24 1.650 588,081 +28,915 0.01% 970,151
2025-01-22 2025-01-20 1.660 559,166 +19,276 0.01% 928,252
2025-01-16 2025-01-14 1.712 539,890 -19,276 0.01% 924,261
2025-01-15 2025-01-13 1.670 559,166 +19,276 0.01% 934,054
2025-01-13 2025-01-09 1.702 539,890 -19,276 0.01% 918,659
2024-12-20 2024-12-18 1.722 559,166 -2,892 0.01% 963,062
2024-12-19 2024-12-17 1.733 562,058 +31,806 0.01% 973,874
2024-12-17 2024-12-13 1.868 530,252 +9,638 0.01% 990,285
2024-12-16 2024-12-12 1.888 520,614 +26,987 0.01% 983,088
2024-12-13 2024-12-11 1.899 493,627 +23,132 0.01% 937,249
2024-12-12 2024-12-10 1.940 470,495 +9,638 0.01% 912,855
2024-12-10 2024-12-06 2.002 460,857 +9,638 0.01% 922,845
2024-12-09 2024-12-05 1.982 451,219 +9,638 0.01% 894,182
2024-12-05 2024-12-03 1.992 441,581 -28,914 0.01% 879,664
2024-11-29 2024-11-27 2.002 470,495 +19,276 0.01% 942,144
2024-11-27 2024-11-25 2.065 451,219 +9,638 0.01% 931,635
2024-11-19 2024-11-15 2.085 441,581 -9,638 0.01% 920,898
2024-11-18 2024-11-14 2.085 451,219 +28,915 0.01% 940,998
2024-11-12 2024-11-08 2.200 422,304 +9,638 0.01% 928,894
2024-11-11 2024-11-07 2.231 412,666 +19,276 0.01% 920,539
2024-10-25 2024-10-23 2.345 393,390 +24,096 0.01% 922,437
2024-10-22 2024-10-18 2.345 369,294 -14,458 0.01% 865,936
2024-10-21 2024-10-17 2.189 383,752 -25,059 0.01% 840,114
2024-10-18 2024-10-16 2.262 408,811 +21,204 0.01% 924,665
2024-10-17 2024-10-15 2.241 387,607 +7,711 0.01% 868,661
2024-10-15 2024-10-10 2.355 379,896 +19,276 0.01% 894,738
2024-10-14 2024-10-09 2.334 360,620 +14,457 0.01% 841,855
2024-10-09 2024-10-07 2.708 346,163 -48,191 0.01% 937,403
2024-10-03 2024-09-30 2.563 394,354 -19,276 0.01% 1,010,621
2024-09-25 2024-09-23 2.168 413,630 -3,855 0.01% 896,940
2024-09-24 2024-09-20 2.168 417,485 -7,711 0.01% 905,300
2024-09-23 2024-09-19 2.127 425,196 -3,855 0.01% 904,374
2024-09-16 2024-09-12 2.054 429,051 -29,878 0.01% 881,413
2024-09-11 2024-09-09 2.065 458,929 +5,782 0.01% 947,554
2024-09-10 2024-09-05 2.127 453,147 +8,675 0.01% 963,825
2024-09-09 2024-09-04 2.158 444,472 +5,783 0.01% 959,208
2024-09-03 2024-08-30 2.231 438,689 +15,421 0.01% 978,589
2024-08-29 2024-08-27 2.283 423,268 +11,566 0.01% 966,147
2024-08-27 2024-08-23 2.158 411,702 -13,494 0.01% 888,488
2024-08-26 2024-08-22 2.210 425,196 +22,168 0.01% 939,667
2024-08-21 2024-08-19 2.326 403,028 +7,545 0.01% 937,499
2024-08-14 2024-08-12 2.337 395,483 +9,458 0.01% 924,130
2024-08-07 2024-08-05 2.347 386,025 +37,831 0.01% 906,111
2024-07-19 2024-07-17 2.474 348,194 -9,458 0.01% 861,490
2024-07-15 2024-07-11 2.601 357,652 +9,458 0.01% 930,269
2024-07-10 2024-07-08 2.516 348,194 +13,241 0.01% 876,216
2024-07-05 2024-07-03 2.696 334,953 -9,458 0.01% 903,102
2024-07-04 2024-07-02 2.707 344,411 -1,892 0.01% 932,245
2024-07-03 2024-06-28 2.601 346,303 +9,458 0.01% 900,750
2024-07-02 2024-06-27 2.538 336,845 -9,458 0.01% 854,780
2024-06-28 2024-06-26 2.580 346,303 +9,458 0.01% 893,427
2024-06-26 2024-06-24 2.760 336,845 -18,915 0.01% 929,573
2024-06-25 2024-06-21 2.749 355,760 +9,457 0.01% 978,010
2024-06-18 2024-06-14 2.664 346,303 -9,457 0.01% 922,719
2024-06-14 2024-06-12 2.622 355,760 +9,457 0.01% 932,871
2024-06-11 2024-06-06 2.834 346,303 +9,458 0.01% 981,305
2024-06-06 2024-06-04 2.865 336,845 -18,915 0.01% 965,189
2024-06-03 2024-05-30 2.950 355,760 -18,916 0.01% 1,049,480
2024-05-30 2024-05-28 3.045 374,676 -15,132 0.01% 1,140,936
2024-05-29 2024-05-27 2.950 389,808 +18,915 0.01% 1,149,921
2024-05-28 2024-05-24 2.897 370,893 +9,458 0.01% 1,074,514
2024-05-27 2024-05-23 2.918 361,435 +9,458 0.01% 1,054,756
2024-05-24 2024-05-22 3.045 351,977 -9,458 0.01% 1,071,815
2024-05-23 2024-05-21 2.992 361,435 +18,916 0.01% 1,081,507
2024-05-21 2024-05-17 2.971 342,519 +9,457 0.01% 1,017,663
2024-05-20 2024-05-16 2.950 333,062 -9,457 0.01% 982,522
2024-05-16 2024-05-13 3.119 342,519 +9,457 0.01% 1,068,365
2024-05-13 2024-05-09 3.140 333,062 -9,457 0.01% 1,045,910
2024-04-25 2024-04-23 2.927 342,519 +12,785 0.01% 1,002,613
2024-04-24 2024-04-22 2.938 329,734 -9,258 0.01% 968,751
2024-04-23 2024-04-19 2.819 338,992 -69,435 0.01% 955,673
2024-04-22 2024-04-18 2.614 408,427 -18,516 0.01% 1,067,602
2024-04-19 2024-04-17 2.538 426,943 +18,516 0.01% 1,083,720
2024-04-16 2024-04-12 2.603 408,427 -37,033 0.01% 1,063,190
2024-04-11 2024-04-09 2.474 445,460 +37,033 0.01% 1,101,853
2024-04-10 2024-04-08 2.517 408,427 -46,291 0.01% 1,027,898
2024-04-05 2024-04-02 2.484 454,718 +18,517 0.01% 1,129,664
2024-03-28 2024-03-26 2.463 436,201 +18,516 0.01% 1,074,239
2024-03-26 2024-03-22 2.592 417,685 +27,774 0.01% 1,082,778
2024-03-25 2024-03-21 2.733 389,911 -18,516 0.01% 1,065,530
2024-03-21 2024-03-19 2.690 408,427 +9,258 0.01% 1,098,483
2024-03-20 2024-03-18 2.657 399,169 -46,291 0.01% 1,060,648
2024-03-18 2024-03-14 2.528 445,460 +46,291 0.01% 1,125,911
2024-03-15 2024-03-13 2.679 399,169 -18,516 0.01% 1,069,271
2024-03-05 2024-03-01 2.571 417,685 -101,839 0.01% 1,073,755
2024-03-04 2024-02-29 2.474 519,524 -7,407 0.01% 1,285,052
2024-03-01 2024-02-28 2.311 526,931 +13,888 0.01% 1,217,999
2024-02-28 2024-02-26 2.463 513,043 +18,516 0.01% 1,263,479
2024-02-22 2024-02-20 2.430 494,527 -27,774 0.01% 1,201,855
2024-02-21 2024-02-19 2.333 522,301 +1,851 0.01% 1,218,580
2024-02-20 2024-02-16 2.333 520,450 +4,629 0.01% 1,214,262
2024-02-19 2024-02-15 2.279 515,821 +9,258 0.01% 1,175,604
2024-02-16 2024-02-14 2.301 506,563 -5,555 0.01% 1,165,447
2024-02-15 2024-02-09 2.257 512,118 +57,400 0.01% 1,156,101
2024-02-02 2024-01-31 2.344 454,718 +24,071 0.01% 1,065,814
2024-02-01 2024-01-30 2.474 430,647 +46,291 0.01% 1,065,213
2024-01-26 2024-01-24 2.506 384,356 -27,774 0.01% 963,166
2024-01-19 2024-01-17 2.441 412,130 +3,703 0.01% 1,006,056
2024-01-17 2024-01-15 2.582 408,427 +18,516 0.01% 1,054,367
2024-01-16 2024-01-12 2.614 389,911 +11,110 0.01% 1,019,202
2024-01-09 2024-01-05 2.798 378,801 -9,258 0.01% 1,059,718
2023-12-28 2023-12-22 2.841 388,059 +9,258 0.01% 1,102,384
2023-12-20 2023-12-18 2.819 378,801 -73,139 0.01% 1,067,901
2023-12-19 2023-12-15 2.668 451,940 -18,516 0.01% 1,205,750
2023-12-11 2023-12-07 2.592 470,456 +18,516 0.01% 1,219,578
2023-12-07 2023-12-05 2.722 451,940 +8,332 0.01% 1,230,158
2023-12-06 2023-12-04 2.798 443,608 -29,626 0.01% 1,241,020
2023-11-27 2023-11-23 2.495 473,234 -18,516 0.01% 1,180,776
2023-11-17 2023-11-15 2.420 491,750 -41,661 0.01% 1,189,794
2023-11-16 2023-11-14 2.344 533,411 -2,778 0.01% 1,250,262
2023-11-14 2023-11-10 2.301 536,189 +9,258 0.01% 1,233,607
2023-11-13 2023-11-09 2.311 526,931 -9,258 0.01% 1,217,999
2023-11-10 2023-11-08 2.290 536,189 +30,552 0.01% 1,227,816
2023-11-09 2023-11-07 2.355 505,637 +50,919 0.01% 1,190,625
2023-11-03 2023-11-01 2.409 454,718 +18,517 0.01% 1,095,283
2023-11-01 2023-10-30 2.495 436,201 -37,033 0.01% 1,088,374
2023-10-31 2023-10-27 2.463 473,234 -51,845 0.01% 1,165,441
2023-10-26 2023-10-24 2.311 525,079 -9,258 0.01% 1,213,718
2023-10-20 2023-10-18 2.376 534,337 +9,258 0.01% 1,269,748
2023-10-19 2023-10-17 2.409 525,079 +18,516 0.01% 1,264,763
2023-10-17 2023-10-13 2.430 506,563 -18,516 0.01% 1,231,106
2023-10-16 2023-10-12 2.420 525,079 +55,549 0.01% 1,270,434
2023-09-28 2023-09-26 2.506 469,530 -18,517 0.01% 1,176,605
2023-09-19 2023-09-15 2.646 488,047 +18,517 0.01% 1,291,538
2023-09-18 2023-09-14 2.538 469,530 +18,516 0.01% 1,191,820
2023-09-13 2023-09-11 2.430 451,014 -2,778 0.01% 1,096,105
2023-09-12 2023-09-07 2.430 453,792 -37,032 0.01% 1,102,856
2023-09-11 2023-09-06 2.355 490,824 +27,774 0.01% 1,155,744
2023-09-07 2023-09-05 2.441 463,050 -9,258 0.01% 1,130,357
2023-09-06 2023-09-04 2.441 472,308 -46,290 0.01% 1,152,957
2023-09-05 2023-08-31 2.301 518,598 +37,032 0.01% 1,193,136
2023-09-04 2023-08-30 2.333 481,566 -18,516 0.01% 1,123,541
2023-08-31 2023-08-29 2.301 500,082 -27,774 0.01% 1,150,536
2023-08-29 2023-08-25 2.160 527,856 +13,887 0.01% 1,140,315
2023-08-21 2023-08-17 2.376 513,969 -34,255 0.01% 1,221,347
2023-08-18 2023-08-16 2.311 548,224 -32,403 0.01% 1,267,218
2023-08-17 2023-08-15 2.301 580,627 +18,516 0.01% 1,335,846
2023-08-14 2023-08-10 2.416 562,111 +46,290 0.01% 1,358,216
2023-08-11 2023-08-09 2.494 515,821 +33,413 0.01% 1,286,572
2023-08-10 2023-08-08 2.528 482,408 -17,962 0.01% 1,219,347
2023-08-09 2023-08-07 2.561 500,370 -35,923 0.01% 1,281,463
2023-08-07 2023-08-03 2.416 536,293 +35,923 0.01% 1,295,833
2023-08-04 2023-08-02 2.439 500,370 +8,981 0.01% 1,220,176
2023-08-03 2023-08-01 2.528 491,389 +82,623 0.01% 1,242,048
2023-08-02 2023-07-31 2.817 408,766 -8,981 0.01% 1,151,549
2023-07-27 2023-07-25 2.684 417,747 -8,981 0.01% 1,121,031
2023-07-24 2023-07-20 2.661 426,728 -22,452 0.01% 1,135,628
2023-07-20 2023-07-18 2.617 449,180 +17,962 0.01% 1,175,372
2023-07-14 2023-07-12 2.628 431,218 -8,981 0.01% 1,133,172
2023-07-13 2023-07-11 2.617 440,199 -8,981 0.01% 1,151,872
2023-07-10 2023-07-06 2.606 449,180 +22,452 0.01% 1,170,371
2023-07-07 2023-07-05 2.706 426,728 -13,471 0.01% 1,154,635
2023-07-05 2023-07-03 2.750 440,199 +22,452 0.01% 1,210,690
2023-06-20 2023-06-16 2.817 417,747 -16,165 0.01% 1,176,850
2023-06-19 2023-06-15 2.695 433,912 -8,981 0.01% 1,169,241
2023-06-16 2023-06-14 2.661 442,893 -10,777 0.01% 1,178,647
2023-06-15 2023-06-13 2.639 453,670 +26,942 0.01% 1,197,224
2023-06-13 2023-06-09 2.617 426,728 +8,981 0.01% 1,116,622
2023-06-01 2023-05-30 2.539 417,747 +8,981 0.01% 1,060,560
2023-05-30 2023-05-25 2.773 408,766 -95,196 0.01% 1,133,343
2023-05-29 2023-05-24 2.750 503,962 +898 0.01% 1,386,059
2023-05-23 2023-05-19 2.739 503,064 -8,981 0.01% 1,377,988
2023-05-19 2023-05-17 2.717 512,045 +14,369 0.01% 1,391,186
2023-05-16 2023-05-12 2.917 497,676 +8,981 0.01% 1,451,895
2023-05-15 2023-05-11 3.051 488,695 -8,981 0.01% 1,490,993
2023-05-12 2023-05-10 2.984 497,676 -8,981 0.01% 1,485,144
2023-05-05 2023-05-03 2.951 506,657 +8,981 0.01% 1,495,020
2023-04-27 2023-04-25 3.040 497,676 +17,962 0.01% 1,512,852
2023-04-26 2023-04-24 3.900 479,714 +898 0.01% 1,871,068
2023-04-25 2023-04-21 3.876 478,816 +38,662 0.01% 1,855,966
2023-04-24 2023-04-20 3.900 440,154 -3,302 0.01% 1,716,769
2023-04-20 2023-04-18 3.888 443,456 +41,278 0.01% 1,724,276
2023-04-19 2023-04-17 4.106 402,178 -49,534 0.01% 1,651,465
2023-04-18 2023-04-14 4.009 451,712 -8,255 0.01% 1,811,094
2023-04-17 2023-04-13 3.937 459,967 -29,721 0.01% 1,810,762
2023-04-14 2023-04-12 3.840 489,688 -33,022 0.01% 1,880,312
2023-04-13 2023-04-11 3.743 522,710 -8,256 0.01% 1,956,458
2023-04-06 2023-04-03 3.682 530,966 +4,128 0.01% 1,955,202
2023-04-04 2023-03-31 3.670 526,838 -4,953 0.01% 1,933,619
2023-03-31 2023-03-29 3.755 531,791 +24,767 0.01% 1,996,889
2023-03-29 2023-03-27 3.816 507,024 +16,511 0.01% 1,934,596
2023-03-28 2023-03-24 3.888 490,513 +16,511 0.01% 1,907,247
2023-03-24 2023-03-22 3.876 474,002 +16,511 0.01% 1,837,306
2023-03-23 2023-03-21 3.888 457,491 -24,767 0.01% 1,778,848
2023-03-22 2023-03-20 3.791 482,258 +49,534 0.01% 1,828,416
2023-03-20 2023-03-16 4.058 432,724 +41,278 0.01% 1,755,929
2023-03-17 2023-03-15 4.312 391,446 -12,383 0.01% 1,688,003
2023-03-15 2023-03-13 4.227 403,829 +16,511 0.01% 1,707,160
2023-03-14 2023-03-10 4.143 387,318 -8,256 0.01% 1,604,520
2023-03-08 2023-03-06 4.082 395,574 -16,511 0.01% 1,614,763
2023-03-07 2023-03-03 4.046 412,085 -8,256 0.01% 1,667,188
2023-03-06 2023-03-02 3.925 420,341 -16,511 0.01% 1,649,674
2023-03-03 2023-03-01 3.767 436,852 -52,836 0.01% 1,645,682
2023-03-02 2023-02-28 3.452 489,688 +16,512 0.01% 1,690,502
2023-03-01 2023-02-27 3.452 473,176 +52,835 0.01% 1,633,499
2023-02-28 2023-02-24 3.755 420,341 -62,742 0.01% 1,578,391
2023-02-27 2023-02-23 3.428 483,083 +24,767 0.01% 1,655,997
2023-02-20 2023-02-16 3.246 458,316 +14,860 0.01% 1,487,822
2023-02-13 2023-02-09 3.489 443,456 +8,255 0.01% 1,547,014
2023-02-08 2023-02-06 3.319 435,201 -4,127 0.01% 1,444,414
2023-02-06 2023-02-02 3.525 439,328 -14,861 0.01% 1,548,578
2023-02-03 2023-02-01 3.561 454,189 +33,023 0.01% 1,617,466
2023-02-02 2023-01-31 3.331 421,166 -31,371 0.01% 1,402,934
2023-02-01 2023-01-30 3.210 452,537 -66,045 0.01% 1,452,617
2023-01-31 2023-01-27 3.198 518,582 +66,045 0.01% 1,658,336
2023-01-30 2023-01-26 3.258 452,537 +9,906 0.01% 1,474,544
2023-01-27 2023-01-20 3.319 442,631 +16,512 0.01% 1,469,074
2023-01-26 2023-01-19 3.234 426,119 -16,512 0.01% 1,378,140
2023-01-20 2023-01-18 3.161 442,631 +16,512 0.01% 1,399,373
2023-01-18 2023-01-16 3.380 426,119 -14,035 0.01% 1,440,079
2023-01-11 2023-01-09 3.161 440,154 -25,592 0.01% 1,391,542
2023-01-09 2023-01-05 2.943 465,746 +16,511 0.01% 1,370,903
2023-01-05 2023-01-03 3.174 449,235 +16,511 0.01% 1,425,693
2022-12-23 2022-12-21 3.295 432,724 -8,256 0.01% 1,425,710
2022-12-19 2022-12-15 3.149 440,980 -16,511 0.01% 1,388,812
2022-12-13 2022-12-09 3.077 457,491 -8,255 0.01% 1,407,562
2022-12-07 2022-12-05 2.980 465,746 +8,255 0.01% 1,387,828
2022-12-06 2022-12-02 3.077 457,491 +16,511 0.01% 1,407,562
2022-12-05 2022-12-01 3.210 440,980 -16,511 0.01% 1,415,520
2022-12-02 2022-11-30 3.149 457,491 +8,256 0.01% 1,440,812
2022-11-25 2022-11-23 2.907 449,235 -24,767 0.01% 1,305,979
2022-11-23 2022-11-21 2.750 474,002 -22,290 0.01% 1,303,339
2022-11-16 2022-11-14 2.883 496,292 -8,256 0.01% 1,430,756
2022-11-11 2022-11-09 2.616 504,548 -16,511 0.01% 1,320,102
2022-11-09 2022-11-07 2.592 521,059 +16,511 0.01% 1,350,678
2022-11-08 2022-11-04 2.459 504,548 -16,511 0.01% 1,240,652
2022-11-04 2022-11-02 2.410 521,059 +8,256 0.01% 1,256,005
2022-11-03 2022-11-01 2.447 512,803 -8,256 0.01% 1,254,738
2022-11-02 2022-10-31 2.301 521,059 +8,256 0.01% 1,199,200
2022-11-01 2022-10-28 2.532 512,803 +8,255 0.01% 1,298,219
2022-10-31 2022-10-27 2.653 504,548 +8,256 0.01% 1,338,437
2022-10-27 2022-10-25 2.762 496,292 -8,256 0.01% 1,370,640
2022-10-26 2022-10-24 2.629 504,548 +7,430 0.01% 1,326,214
2022-10-25 2022-10-21 2.665 497,118 -2,476 0.01% 1,324,749
2022-10-24 2022-10-20 2.592 499,594 +10,732 0.01% 1,295,037
2022-10-21 2022-10-19 2.738 488,862 +24,767 0.01% 1,338,277
2022-10-20 2022-10-18 2.738 464,095 -55,313 0.01% 1,270,476
2022-10-19 2022-10-17 2.616 519,408 +45,406 0.01% 1,358,982
2022-10-18 2022-10-14 2.774 474,002 +18,162 0.01% 1,314,822
2022-10-17 2022-10-13 3.125 455,840 +8,256 0.01% 1,424,569
2022-10-14 2022-10-12 3.271 447,584 -8,256 0.01% 1,463,826
2022-10-11 2022-10-07 3.222 455,840 -49,533 0.01% 1,468,741
2022-10-10 2022-10-06 3.174 505,373 +49,533 0.01% 1,603,853
2022-10-07 2022-10-05 3.210 455,840 -66,044 0.01% 1,463,220
2022-10-05 2022-09-30 2.956 521,884 +8,255 0.01% 1,542,464
2022-09-30 2022-09-28 3.077 513,629 +18,988 0.01% 1,580,282
2022-09-29 2022-09-27 3.271 494,641 -4,128 0.01% 1,617,727
2022-09-28 2022-09-26 3.198 498,769 +24,767 0.01% 1,594,978
2022-09-27 2022-09-23 3.428 474,002 -10,732 0.01% 1,624,867
2022-09-23 2022-09-21 3.658 484,734 -27,244 0.01% 1,773,216
2022-09-21 2022-09-19 3.392 511,978 +8,256 0.01% 1,736,443
2022-09-20 2022-09-16 3.501 503,722 -16,511 0.01% 1,763,356
2022-09-16 2022-09-14 3.416 520,233 -135,392 0.01% 1,777,044
2022-09-15 2022-09-13 3.234 655,625 -17,337 0.02% 2,120,401
2022-09-14 2022-09-09 3.149 672,962 -5,779 0.02% 2,119,411
2022-09-09 2022-09-07 3.161 678,741 +8,256 0.02% 2,145,833
2022-09-08 2022-09-06 3.222 670,485 +25,592 0.02% 2,160,339
2022-09-07 2022-09-05 3.331 644,893 -33,022 0.01% 2,148,185
2022-09-06 2022-09-02 3.222 677,915 +8,255 0.02% 2,184,279
2022-09-05 2022-09-01 3.258 669,660 +41,278 0.02% 2,182,016
2022-09-01 2022-08-30 3.501 628,382 -8,255 0.01% 2,199,748
2022-08-31 2022-08-29 3.476 636,637 +16,511 0.01% 2,213,222
2022-08-29 2022-08-25 3.658 620,126 -14,860 0.01% 2,268,497
2022-08-26 2022-08-24 3.452 634,986 -16,511 0.01% 2,192,100
2022-08-25 2022-08-23 3.561 651,497 -8,256 0.01% 2,320,123
2022-08-23 2022-08-19 3.561 659,753 -8,256 0.02% 2,349,525
2022-08-22 2022-08-18 3.513 668,009 -4,953 0.02% 2,346,560
2022-08-18 2022-08-16 3.513 672,962 +16,511 0.02% 2,363,958
2022-08-17 2022-08-15 3.513 656,451 +16,511 0.02% 2,305,959
2022-08-15 2022-08-11 3.707 639,940 -4,127 0.01% 2,371,985
2022-08-12 2022-08-10 3.489 644,067 +28,894 0.01% 2,246,854
2022-08-11 2022-08-09 4.991 615,173 +136,218 0.01% 3,070,376
2022-08-10 2022-08-08 5.147 478,955 +58,297 0.01% 2,465,418
2022-08-09 2022-08-05 5.147 420,658 -21,097 0.01% 2,165,334
2022-08-08 2022-08-04 4.934 441,755 +10,549 0.01% 2,179,707
2022-08-05 2022-08-03 4.920 431,206 +14,065 0.01% 2,121,525
2022-08-04 2022-08-02 4.934 417,141 +26,723 0.01% 2,058,257
2022-08-03 2022-08-01 5.119 390,418 -703 0.01% 1,998,571
2022-08-02 2022-07-29 5.318 391,121 -4,923 0.01% 2,080,032
2022-07-29 2022-07-27 4.920 396,044 -8,439 0.01% 1,948,528
2022-07-28 2022-07-26 4.877 404,483 +1,407 0.01% 1,972,793
2022-07-25 2022-07-21 4.806 403,076 -7,033 0.01% 1,937,273
2022-07-20 2022-07-18 4.564 410,109 -14,065 0.01% 1,871,938
2022-07-13 2022-07-11 4.266 424,174 -7,032 0.01% 1,809,475
2022-07-08 2022-07-06 4.252 431,206 -11,252 0.01% 1,833,341
2022-07-05 2022-06-30 4.266 442,458 -14,066 0.01% 1,887,472
2022-07-04 2022-06-29 4.351 456,524 +14,066 0.01% 1,986,425
2022-06-30 2022-06-28 4.721 442,458 -24,614 0.01% 2,088,802
2022-06-29 2022-06-27 4.607 467,072 +12,658 0.01% 2,151,870
2022-06-28 2022-06-24 4.394 454,414 +11,956 0.01% 1,996,629
2022-06-27 2022-06-23 4.351 442,458 +703 0.01% 1,925,221
2022-06-23 2022-06-21 4.877 441,755 +10,549 0.01% 2,154,581
2022-06-22 2022-06-20 4.749 431,206 +7,032 0.01% 2,047,946
2022-06-21 2022-06-17 4.806 424,174 +16,878 0.01% 2,038,675
2022-06-20 2022-06-16 4.764 407,296 -1,406 0.01% 1,940,181
2022-06-17 2022-06-15 4.920 408,702 +33,756 0.01% 2,010,806
2022-06-16 2022-06-14 4.934 374,946 +11,252 0.01% 1,850,058
2022-06-14 2022-06-10 5.105 363,694 +24,614 0.01% 1,856,598
2022-06-13 2022-06-09 5.304 339,080 +6,329 0.01% 1,798,449
2022-06-10 2022-06-08 5.659 332,751 +2,813 0.01% 1,883,171
2022-06-09 2022-06-07 5.759 329,938 -1,406 0.01% 1,900,092
2022-06-08 2022-06-06 5.816 331,344 -1,407 0.01% 1,927,035
2022-06-07 2022-06-02 5.759 332,751 +21,098 0.01% 1,916,292
2022-06-06 2022-06-01 5.830 311,653 +5,626 0.01% 1,816,947
2022-06-02 2022-05-31 5.816 306,027 +9,142 0.01% 1,779,796
2022-05-31 2022-05-27 6.114 296,885 -20,394 0.01% 1,815,281
2022-05-30 2022-05-26 6.171 317,279 -14,065 0.01% 1,958,025
2022-05-27 2022-05-25 6.029 331,344 +20,394 0.01% 1,997,709
2022-05-25 2022-05-23 6.043 310,950 +10,549 0.01% 1,879,173
2022-05-24 2022-05-20 5.972 300,401 +7,736 0.01% 1,794,064
2022-05-20 2022-05-18 6.001 292,665 +2,110 0.01% 1,756,186
2022-05-19 2022-05-17 5.787 290,555 -11,252 0.01% 1,681,551
2022-05-18 2022-05-16 5.503 301,807 +8,439 0.01% 1,660,839
2022-05-11 2022-05-06 5.403 293,368 -5,626 0.01% 1,585,198
2022-05-05 2022-05-03 5.375 298,994 -21,098 0.01% 1,607,095
2022-05-04 2022-04-29 5.204 320,092 -15,472 0.01% 1,665,878
2022-05-03 2022-04-28 5.233 335,564 +5,626 0.01% 1,755,943
2022-04-29 2022-04-27 4.977 329,938 -11,252 0.01% 1,642,055
2022-04-28 2022-04-26 4.792 341,190 -1,406 0.01% 1,634,984
2022-04-27 2022-04-25 5.034 342,596 +4,219 0.01% 1,724,538
2022-04-26 2022-04-22 5.546 338,377 -5,626 0.01% 1,876,518
2022-04-25 2022-04-21 5.531 344,003 +19,691 0.01% 1,902,826
2022-04-21 2022-04-19 7.854 324,312 +41,314 0.01% 2,547,278
2022-04-20 2022-04-14 7.643 282,998 -5,523 0.01% 2,162,831
2022-04-19 2022-04-13 6.893 288,521 -12,273 0.01% 1,988,768
2022-04-12 2022-04-08 6.632 300,794 +6,136 0.01% 1,994,940
2022-04-11 2022-04-07 6.600 294,658 +30,070 0.01% 1,944,642
2022-04-08 2022-04-06 6.926 264,588 +12,273 0.01% 1,832,421
2022-04-07 2022-04-04 7.268 252,315 +7,978 0.01% 1,833,767
2022-04-06 2022-04-01 7.284 244,337 +4,296 0.01% 1,779,767
2022-03-31 2022-03-29 6.942 240,041 -12,274 0.01% 1,666,331
2022-03-30 2022-03-28 6.860 252,315 +8,592 0.01% 1,730,978
2022-03-22 2022-03-18 6.649 243,723 -6,137 0.01% 1,620,403
2022-03-21 2022-03-17 6.518 249,860 -6,137 0.01% 1,628,632
2022-03-18 2022-03-16 6.665 255,997 -6,136 0.01% 1,706,179
2022-03-17 2022-03-15 6.127 262,133 +103,710 0.01% 1,606,112
2022-03-15 2022-03-11 6.974 158,423 -14,728 0.01% 1,104,914
2022-03-10 2022-03-08 6.551 173,151 -7,978 0.01% 1,134,272
2022-03-09 2022-03-07 6.893 181,129 -24,547 0.01% 1,248,518
2022-03-07 2022-03-03 7.137 205,676 -1,227 0.01% 1,467,993
2022-03-03 2022-03-01 6.974 206,903 -10,433 0.01% 1,443,035
2022-03-02 2022-02-28 6.746 217,336 +614 0.01% 1,466,217
2022-02-23 2022-02-21 6.355 216,722 -3,068 0.01% 1,377,317
2022-02-22 2022-02-18 6.192 219,790 +9,205 0.01% 1,360,999
2022-02-21 2022-02-17 6.306 210,585 -18,410 0.01% 1,328,020
2022-02-18 2022-02-16 6.372 228,995 +9,818 0.01% 1,459,046
2022-02-16 2022-02-14 6.372 219,177 -9,205 0.01% 1,396,491
2022-02-15 2022-02-11 6.518 228,382 +4,910 0.01% 1,488,635
2022-02-14 2022-02-10 6.209 223,472 -79,777 0.01% 1,387,441
2022-02-11 2022-02-09 5.866 303,249 +55,230 0.01% 1,778,968
2022-02-10 2022-02-08 5.671 248,019 +6,137 0.01% 1,406,470
2022-02-07 2022-01-31 5.377 241,882 -9,205 0.01% 1,300,720
2022-01-21 2022-01-19 5.508 251,087 -8,592 0.01% 1,382,952
2022-01-20 2022-01-18 5.361 259,679 -9,205 0.01% 1,392,192
2022-01-17 2022-01-13 5.263 268,884 -36,820 0.01% 1,415,252
2022-01-14 2022-01-12 4.840 305,704 -18,410 0.01% 1,479,530
2022-01-13 2022-01-11 4.693 324,114 -1,227 0.01% 1,521,096
2022-01-12 2022-01-10 4.758 325,341 +13,501 0.01% 1,548,061
2022-01-11 2022-01-07 4.742 311,840 +36,820 0.01% 1,478,738
2022-01-10 2022-01-06 4.889 275,020 -21,479 0.01% 1,344,472
2022-01-05 2022-01-03 4.889 296,499 +614 0.01% 1,449,475
2022-01-04 2021-12-31 4.660 295,885 -1,841 0.01% 1,378,971
2021-12-29 2021-12-24 4.726 297,726 +2,455 0.01% 1,406,958
2021-12-28 2021-12-22 4.726 295,271 +38,661 0.01% 1,395,356
2021-12-23 2021-12-21 4.954 256,610 -30,684 0.01% 1,271,199
2021-12-22 2021-12-20 4.807 287,294 +30,684 0.01% 1,381,067
2021-12-21 2021-12-17 5.052 256,610 -6,137 0.01% 1,296,288
2021-12-20 2021-12-16 5.166 262,747 +4,296 0.01% 1,357,261
2021-12-16 2021-12-14 4.905 258,451 -1,841 0.01% 1,267,684
2021-12-15 2021-12-13 5.247 260,292 +3,068 0.01% 1,365,787
2021-12-14 2021-12-10 5.182 257,224 -3,068 0.01% 1,332,923
2021-12-10 2021-12-08 5.100 260,292 -1,841 0.01% 1,327,613
2021-12-09 2021-12-07 5.198 262,133 -19,024 0.01% 1,362,632
2021-12-08 2021-12-06 4.921 281,157 +9,205 0.01% 1,383,637
2021-12-07 2021-12-03 5.035 271,952 +6,137 0.01% 1,369,358
2021-12-06 2021-12-02 4.775 265,815 -5,523 0.01% 1,269,151
2021-12-03 2021-12-01 4.709 271,338 +5,523 0.01% 1,277,835
2021-12-01 2021-11-29 4.758 265,815 +1,841 0.01% 1,264,820
2021-11-29 2021-11-25 4.840 263,974 +7,977 0.01% 1,277,568
2021-11-23 2021-11-19 4.253 255,997 +3,069 0.01% 1,088,784
2021-11-22 2021-11-18 4.449 252,928 -12,274 0.01% 1,125,190
2021-11-18 2021-11-16 4.612 265,202 -12,273 0.01% 1,223,009
2021-11-16 2021-11-12 4.856 277,475 +12,273 0.01% 1,347,431
2021-11-09 2021-11-05 4.905 265,202 +9,205 0.01% 1,300,797
2021-11-05 2021-11-03 5.231 255,997 +6,137 0.01% 1,339,079
2021-11-03 2021-11-01 5.638 249,860 +11,046 0.01% 1,408,767
2021-11-02 2021-10-29 5.866 238,814 -3,068 0.01% 1,400,969
2021-10-27 2021-10-25 5.980 241,882 -4,910 0.01% 1,446,558
2021-10-25 2021-10-21 6.176 246,792 -27,001 0.01% 1,524,181
2021-10-21 2021-10-19 6.160 273,793 -6,137 0.01% 1,686,477
2021-10-11 2021-10-07 5.915 279,930 -67,503 0.01% 1,655,855
2021-10-08 2021-10-06 5.801 347,433 +11,046 0.01% 2,015,521
2021-10-07 2021-10-05 5.459 336,387 +16,569 0.01% 1,836,328
2021-10-06 2021-10-04 5.540 319,818 +6,137 0.01% 1,771,936
2021-10-05 2021-09-30 5.899 313,681 -55,231 0.01% 1,850,389
2021-10-04 2021-09-29 5.655 368,912 +138,076 0.01% 2,086,020
2021-09-30 2021-09-28 6.046 230,836 +12,273 0.01% 1,395,545
2021-09-29 2021-09-27 5.899 218,563 -10,432 0.01% 1,289,293
2021-09-27 2021-09-23 6.681 228,995 -2,455 0.01% 1,529,946
2021-09-23 2021-09-20 6.649 231,450 +18,410 0.01% 1,538,805
2021-09-21 2021-09-17 7.023 213,040 +6,137 0.01% 1,496,252
2021-09-20 2021-09-16 6.974 206,903 -40,502 0.01% 1,443,035
2021-09-17 2021-09-15 6.942 247,405 +6,136 0.01% 1,717,451
2021-09-16 2021-09-14 6.860 241,269 -18,410 0.01% 1,655,198
2021-09-15 2021-09-13 6.877 259,679 +12,274 0.01% 1,785,729
2021-09-14 2021-09-10 7.007 247,405 +24,546 0.01% 1,733,577
2021-09-10 2021-09-08 6.795 222,859 -6,136 0.01% 1,514,372
2021-09-09 2021-09-07 6.420 228,995 -1,841 0.01% 1,470,241
2021-09-08 2021-09-06 6.502 230,836 -18,410 0.01% 1,500,869
2021-09-07 2021-09-03 6.469 249,246 -10,433 0.01% 1,612,445
2021-09-06 2021-09-02 6.420 259,679 +18,410 0.01% 1,667,245
2021-09-01 2021-08-30 6.909 241,269 +12,274 0.01% 1,666,993
2021-08-30 2021-08-26 6.811 228,995 +7,364 0.01% 1,559,799
2021-08-26 2021-08-24 6.404 221,631 +6,750 0.01% 1,419,350
2021-08-25 2021-08-23 6.094 214,881 +4,909 0.01% 1,309,592
2021-08-24 2021-08-20 5.899 209,972 +3,069 0.01% 1,238,615
2021-08-23 2021-08-19 6.046 206,903 +18,410 0.01% 1,250,855
2021-08-20 2021-08-18 6.094 188,493 -62,594 0.01% 1,148,770
2021-08-19 2021-08-17 6.013 251,087 +6,750 0.01% 1,509,791
2021-08-17 2021-08-13 6.094 244,337 -2,455 0.01% 1,489,111
2021-08-16 2021-08-12 6.143 246,792 -11,046 0.01% 1,516,138
2021-08-11 2021-08-09 6.234 257,838 +15,713 0.01% 1,607,332
2021-08-09 2021-08-05 6.149 242,125 -5,904 0.01% 1,488,871
2021-08-05 2021-08-03 6.149 248,029 -11,806 0.01% 1,525,176
2021-08-04 2021-08-02 6.149 259,835 -41,323 0.01% 1,597,773
2021-08-03 2021-07-30 5.861 301,158 -99,764 0.01% 1,765,149
2021-08-02 2021-07-29 5.472 400,922 +17,710 0.01% 2,193,680
2021-07-30 2021-07-28 5.082 383,212 -20,662 0.01% 1,947,472
2021-07-29 2021-07-27 4.913 403,874 +11,807 0.01% 1,984,060
2021-07-28 2021-07-26 5.099 392,067 -44,274 0.01% 1,999,114
2021-07-27 2021-07-23 4.997 436,341 +5,903 0.02% 2,180,514
2021-07-26 2021-07-22 5.082 430,438 -53,129 0.02% 2,187,473
2021-07-23 2021-07-21 4.845 483,567 +14,758 0.02% 2,342,791
2021-07-22 2021-07-20 4.946 468,809 +35,419 0.02% 2,318,941
2021-07-21 2021-07-19 5.099 433,390 -5,903 0.02% 2,209,817
2021-07-20 2021-07-16 5.133 439,293 -26,565 0.02% 2,254,799
2021-07-16 2021-07-14 4.862 465,858 +11,807 0.02% 2,264,886
2021-07-15 2021-07-13 5.031 454,051 +11,806 0.02% 2,284,399
2021-07-13 2021-07-09 5.201 442,245 -23,613 0.02% 2,299,917
2021-07-06 2021-07-02 5.404 465,858 -11,806 0.02% 2,517,417
2021-06-28 2021-06-24 5.268 477,664 +17,710 0.02% 2,516,482
2021-06-25 2021-06-23 5.285 459,954 +35,419 0.02% 2,430,971
2021-06-22 2021-06-18 5.692 424,535 -21,842 0.01% 2,416,371
2021-06-21 2021-06-17 5.607 446,377 +2,952 0.02% 2,502,884
2021-06-18 2021-06-16 5.268 443,425 -2,952 0.02% 2,336,100
2021-06-16 2021-06-11 5.251 446,377 +25,384 0.02% 2,344,090
2021-06-15 2021-06-10 5.201 420,993 -3,542 0.01% 2,189,395
2021-06-11 2021-06-09 4.760 424,535 +5,903 0.01% 2,020,834
2021-06-09 2021-06-07 4.896 418,632 -7,674 0.01% 2,049,468
2021-06-08 2021-06-04 4.811 426,306 +19,481 0.02% 2,050,929
2021-06-04 2021-06-02 4.896 406,825 +11,806 0.01% 1,991,665
2021-06-03 2021-06-01 4.913 395,019 -41,322 0.01% 1,940,559
2021-06-02 2021-05-31 4.997 436,341 +59,032 0.02% 2,180,514
2021-06-01 2021-05-28 4.963 377,309 -38,371 0.01% 1,872,732
2021-05-27 2021-05-25 4.777 415,680 -10,626 0.01% 1,985,725
2021-05-26 2021-05-24 4.692 426,306 +4,723 0.02% 2,000,378
2021-05-25 2021-05-21 4.777 421,583 -2,952 0.01% 2,013,924
2021-05-24 2021-05-20 4.574 424,535 -5,903 0.01% 1,941,727
2021-05-21 2021-05-18 4.709 430,438 +23,613 0.02% 2,027,058
2021-05-20 2021-05-17 4.692 406,825 -4,133 0.01% 1,908,966
2021-05-18 2021-05-14 4.574 410,958 -23,612 0.01% 1,879,629
2021-05-17 2021-05-13 4.608 434,570 -50,178 0.02% 2,002,348
2021-05-14 2021-05-12 4.726 484,748 +8,855 0.02% 2,291,032
2021-05-13 2021-05-11 4.946 475,893 +26,564 0.02% 2,353,981
2021-05-12 2021-05-10 5.099 449,329 -61,983 0.02% 2,291,088
2021-05-10 2021-05-06 4.963 511,312 -14,758 0.02% 2,537,841
2021-05-07 2021-05-05 4.963 526,070 +70,838 0.02% 2,611,091
2021-05-06 2021-05-04 5.065 455,232 +32,468 0.02% 2,305,764
2021-05-05 2021-05-03 4.997 422,764 -46,045 0.01% 2,112,666
2021-05-04 2021-04-30 4.625 468,809 -23,613 0.02% 2,168,051
2021-05-03 2021-04-29 4.540 492,422 -5,903 0.02% 2,235,543
2021-04-30 2021-04-28 4.455 498,325 +59,032 0.02% 2,220,134
2021-04-29 2021-04-27 4.557 439,293 +30,697 0.02% 2,001,785
2021-04-28 2021-04-26 4.506 408,596 +590 0.01% 1,841,139
2021-04-27 2021-04-23 4.370 408,006 +66,116 0.01% 1,783,188
2021-04-26 2021-04-22 4.370 341,890 +25,384 0.01% 1,494,228
2021-04-23 2021-04-21 4.049 316,506 +8,855 0.01% 1,281,418
2021-04-22 2021-04-20 4.015 307,651 +8,855 0.01% 1,235,144
2021-04-21 2021-04-19 4.167 298,796 -8,855 0.01% 1,245,147
2021-04-20 2021-04-16 4.099 307,651 -11,807 0.01% 1,261,202
2021-04-19 2021-04-15 3.879 319,458 -8,854 0.01% 1,239,253
2021-04-12 2021-04-08 3.625 328,312 +11,806 0.01% 1,190,177
2021-04-09 2021-04-07 3.693 316,506 +5,903 0.01% 1,168,824
2021-04-08 2021-04-01 3.659 310,603 -11,806 0.01% 1,136,502
2021-04-07 2021-03-31 3.557 322,409 +11,806 0.01% 1,146,931
2021-03-26 2021-03-24 3.422 310,603 -5,903 0.01% 1,062,840
2021-03-23 2021-03-19 3.710 316,506 +23,613 0.01% 1,174,186
2021-03-22 2021-03-18 3.981 292,893 -5,903 0.01% 1,165,971
2021-03-18 2021-03-16 3.795 298,796 -5,904 0.01% 1,133,793
2021-03-02 2021-02-26 3.269 304,700 -14,167 0.01% 996,186
2021-03-01 2021-02-25 3.202 318,867 -11,807 0.01% 1,020,898
2021-02-26 2021-02-24 3.015 330,674 -17,709 0.01% 997,082
2021-02-22 2021-02-18 2.964 348,383 -23,613 0.01% 1,032,775
2021-02-19 2021-02-17 2.795 371,996 -23,613 0.01% 1,039,760
2021-02-18 2021-02-16 2.710 395,609 -64,936 0.01% 1,072,252
2021-02-17 2021-02-11 2.541 460,545 +5,904 0.02% 1,170,238
2021-02-05 2021-02-03 2.405 454,641 +11,806 0.02% 1,093,623
2021-02-03 2021-02-01 2.355 442,835 -17,710 0.02% 1,042,720
2021-02-02 2021-01-29 2.287 460,545 +3,542 0.02% 1,053,214
2021-02-01 2021-01-28 2.321 457,003 -17,709 0.02% 1,060,597
2021-01-29 2021-01-27 2.389 474,712 +17,709 0.02% 1,133,862
2021-01-27 2021-01-25 2.439 457,003 -17,709 0.02% 1,114,788
2021-01-26 2021-01-22 2.405 474,712 +17,709 0.02% 1,141,904
2021-01-21 2021-01-19 2.575 457,003 -8,855 0.02% 1,176,721
2021-01-19 2021-01-15 2.558 465,858 -147,580 0.02% 1,191,630
2021-01-18 2021-01-14 2.693 613,438 +236,129 0.02% 1,652,261
2021-01-14 2021-01-12 2.710 377,309 -59,032 0.01% 1,022,652
2021-01-12 2021-01-08 2.660 436,341 +59,032 0.02% 1,160,477
2021-01-11 2021-01-07 2.727 377,309 +17,709 0.01% 1,029,044
2021-01-08 2021-01-06 2.710 359,600 -11,806 0.01% 974,654
2021-01-07 2021-01-05 2.778 371,406 +38,371 0.01% 1,031,819
2020-12-23 2020-12-21 2.524 333,035 +5,903 0.01% 840,595
2020-12-21 2020-12-17 2.507 327,132 +3,542 0.01% 820,154
2020-12-17 2020-12-15 2.355 323,590 -43,093 0.01% 761,940
2020-12-09 2020-12-07 2.321 366,683 +25,383 0.01% 850,986
2020-12-08 2020-12-04 2.321 341,300 -11,806 0.01% 792,078
2020-12-07 2020-12-03 2.321 353,106 +2,361 0.01% 819,477
2020-12-04 2020-12-02 2.321 350,745 -5,903 0.01% 813,997
2020-12-02 2020-11-30 2.151 356,648 -11,806 0.01% 767,281
2020-12-01 2020-11-27 2.134 368,454 -29,516 0.01% 786,438
2020-11-30 2020-11-26 2.185 397,970 +11,806 0.01% 869,663
2020-11-27 2020-11-25 2.253 386,164 +35,419 0.01% 870,030
2020-11-25 2020-11-23 2.236 350,745 +35,420 0.01% 784,289
2020-11-24 2020-11-20 2.253 315,325 -88,549 0.01% 710,429
2020-11-23 2020-11-19 2.168 403,874 +88,549 0.01% 875,723
2020-11-19 2020-11-17 2.168 315,325 -35,420 0.01% 683,721
2020-11-13 2020-11-11 1.965 350,745 -23,613 0.01% 689,224
2020-11-11 2020-11-09 2.270 374,358 +41,323 0.01% 849,773
2020-11-05 2020-11-03 1.948 333,035 +17,710 0.01% 648,782
2020-10-27 2020-10-22 2.151 315,325 -11,807 0.01% 678,380
2020-10-05 2020-09-29 2.101 327,132 -5,903 0.01% 687,156
2020-08-07 2020-08-05 1.728 333,035 -41,562 0.01% 575,441
2020-07-23 2020-07-21 1.609 374,597 +23,613 0.01% 602,835
2020-07-10 2020-07-08 1.779 350,984 -20,071 0.01% 624,292
2020-06-23 2020-06-19 1.982 371,055 +20,071 0.01% 735,419
2020-06-10 2020-06-08 1.999 350,984 +11,806 0.01% 701,585
2020-04-29 2020-04-27 1.694 339,178 +2,952 0.01% 574,564
2020-04-17 2020-04-15 1.798 336,226 +6,789 0.01% 604,553
2020-03-31 2020-03-27 1.729 329,437 -11,568 0.01% 569,564
2020-03-30 2020-03-26 1.729 341,005 +11,568 0.01% 589,564
2020-02-03 2020-01-30 2.472 329,437 -5,784 0.01% 814,476
2020-01-31 2020-01-29 2.541 335,221 +5,784 0.01% 851,959
2019-12-09 2019-12-05 2.732 329,437 +2,313 0.01% 899,911
2019-11-08 2019-11-06 2.939 327,124 +23,137 0.01% 961,460
2019-11-06 2019-11-04 2.991 303,987 -11,568 0.01% 909,224
2019-10-31 2019-10-29 3.181 315,555 -15,039 0.01% 1,003,836
2019-09-30 2019-09-26 2.835 330,594 +9,255 0.01% 937,365
2019-09-05 2019-09-03 2.784 321,339 -5,785 0.01% 894,457
2019-09-04 2019-09-02 2.749 327,124 -5,784 0.01% 899,248
2019-08-27 2019-08-23 2.680 332,908 +11,569 0.01% 892,125
2019-08-06 2019-08-02 2.714 321,339 -17,353 0.01% 872,234
2019-07-31 2019-07-29 2.887 338,692 +11,568 0.01% 977,893
2019-07-29 2019-07-25 3.026 327,124 -5,784 0.01% 989,738
2019-07-26 2019-07-24 3.095 332,908 -11,568 0.01% 1,030,261
2019-07-25 2019-07-23 3.060 344,476 +17,352 0.01% 1,054,150
2019-07-22 2019-07-18 2.905 327,124 +11,569 0.01% 950,149
2019-07-18 2019-07-16 2.991 315,555 -149,228 0.01% 943,824
2019-07-15 2019-07-11 2.559 464,783 -14,460 0.02% 1,189,274
2019-06-21 2019-06-19 2.420 479,243 +4,049 0.02% 1,159,989
2019-06-06 2019-06-04 2.334 475,194 -579 0.02% 1,109,110
2019-05-09 2019-05-07 2.611 475,773 -17,352 0.02% 1,242,072
2019-05-06 2019-05-02 2.766 493,125 +17,352 0.02% 1,364,103
2019-04-30 2019-04-26 2.818 475,773 +5,784 0.02% 1,340,780
2019-04-26 2019-04-24 2.835 469,989 -17,352 0.02% 1,332,605
2019-04-25 2019-04-23 2.818 487,341 +17,352 0.02% 1,373,379
2019-04-23 2019-04-17 2.935 469,989 +10,476 0.02% 1,379,607
2019-04-12 2019-04-10 2.971 459,513 +145,901 0.02% 1,365,107
2019-04-09 2019-04-04 3.095 313,612 +10,180 0.01% 970,488
2019-03-27 2019-03-25 2.882 303,432 -16,966 0.01% 874,598
2019-03-21 2019-03-19 2.900 320,398 +16,966 0.01% 929,166
2019-03-14 2019-03-12 2.953 303,432 -16,966 0.01% 896,061
2019-03-11 2019-03-07 2.935 320,398 +16,966 0.01% 940,497
2019-03-01 2019-02-27 3.059 303,432 -16,966 0.01% 928,254
2019-02-26 2019-02-22 3.112 320,398 +16,966 0.01% 997,154
2019-02-15 2019-02-13 2.935 303,432 -16,966 0.01% 890,695
2019-02-08 2019-01-31 2.741 320,398 +16,966 0.01% 878,175
2019-01-24 2019-01-22 2.829 303,432 +5,655 0.01% 858,501
2018-12-17 2018-12-13 3.095 297,777 +26,013 0.01% 921,486
2018-12-05 2018-12-03 3.324 271,764 -5,655 0.01% 903,461
2018-11-09 2018-11-07 3.254 277,419 -181 0.01% 902,638
2018-10-23 2018-10-19 2.988 277,600 +5,655 0.01% 829,594
2018-10-05 2018-10-03 3.431 271,945 -5,655 0.01% 932,916
2018-09-26 2018-09-21 3.501 277,600 -56,551 0.01% 971,951
2018-09-13 2018-09-11 2.882 334,151 +5,655 0.01% 963,141
2018-09-10 2018-09-06 3.042 328,496 +2,262 0.01% 999,121
2018-08-24 2018-08-22 3.448 326,234 -5,655 0.01% 1,124,925
2018-08-21 2018-08-17 3.324 331,889 +5,655 0.01% 1,103,342
2018-08-20 2018-08-16 3.254 326,234 -14,138 0.01% 1,061,467
2018-08-16 2018-08-14 3.501 340,372 +11,310 0.01% 1,191,732
2018-08-13 2018-08-09 3.731 329,062 -11,310 0.01% 1,227,778
2018-08-09 2018-08-07 3.634 340,372 +15,304 0.01% 1,236,836
2018-07-24 2018-07-20 3.849 325,068 +13,966 0.01% 1,251,051
2018-07-18 2018-07-16 3.723 311,102 -55,865 0.01% 1,158,320
2018-07-06 2018-07-04 3.795 366,967 -55,865 0.01% 1,392,596
2018-07-05 2018-07-03 3.902 422,832 -5,586 0.02% 1,650,011
2018-06-28 2018-06-26 3.795 428,418 -33,519 0.02% 1,625,796
2018-06-27 2018-06-25 3.920 461,937 +33,519 0.02% 1,810,878
2018-06-14 2018-06-12 4.099 428,418 -55,865 0.02% 1,756,166
2018-06-13 2018-06-11 4.117 484,283 +55,865 0.02% 1,993,836
2018-06-01 2018-05-30 3.473 428,418 +55,865 0.02% 1,487,756
2018-05-23 2018-05-18 3.544 372,553 +5,586 0.01% 1,320,431
2018-05-09 2018-05-07 3.616 366,967 -5,586 0.01% 1,326,908
2018-03-23 2018-03-21 3.938 372,553 -5,587 0.02% 1,467,145
2018-03-20 2018-03-16 4.028 378,140 -5,586 0.02% 1,522,992
2018-03-19 2018-03-15 4.099 383,726 +5,586 0.02% 1,572,965
2018-03-05 2018-03-01 4.028 378,140 -78,211 0.02% 1,522,992
2018-03-01 2018-02-27 3.920 456,351 +22,346 0.02% 1,788,980
2018-02-27 2018-02-23 3.652 434,005 -11,173 0.02% 1,584,847
2018-02-26 2018-02-22 3.723 445,178 -27,932 0.02% 1,657,522
2018-02-23 2018-02-21 3.795 473,110 -33,519 0.02% 1,795,396
2018-02-22 2018-02-20 3.705 506,629 +53,630 0.02% 1,877,253
2018-02-21 2018-02-15 3.455 452,999 -21,228 0.02% 1,565,009
2018-01-30 2018-01-26 3.347 474,227 -33,519 0.02% 1,587,414
2018-01-26 2018-01-24 3.186 507,746 +22,346 0.02% 1,617,815
2018-01-16 2018-01-12 3.222 485,400 -11,173 0.02% 1,563,992
2018-01-12 2018-01-10 3.294 496,573 -5,587 0.02% 1,635,548
2018-01-11 2018-01-09 3.365 502,160 -11,173 0.02% 1,689,905
2017-12-28 2017-12-22 3.043 513,333 -16,759 0.02% 1,562,106
2017-12-04 2017-11-30 3.061 530,092 -22,346 0.02% 1,622,594
2017-11-22 2017-11-20 2.828 552,438 -11,173 0.02% 1,562,439
2017-11-17 2017-11-15 3.025 563,611 -5,586 0.02% 1,705,016
2017-11-13 2017-11-09 3.150 569,197 -1,118 0.02% 1,793,237
2017-11-09 2017-11-07 3.115 570,315 -27,932 0.02% 1,776,341
2017-11-07 2017-11-03 3.079 598,247 -41,898 0.02% 1,841,923
2017-11-06 2017-11-02 3.115 640,145 -63,128 0.03% 1,993,839
2017-11-02 2017-10-31 3.186 703,273 +16,760 0.03% 2,240,817
2017-11-01 2017-10-30 3.150 686,513 -128,489 0.03% 2,162,837
2017-10-31 2017-10-27 3.329 815,002 +11,173 0.03% 2,713,526
2017-10-23 2017-10-19 3.312 803,829 -11,732 0.03% 2,661,937
2017-10-20 2017-10-18 3.491 815,561 +22,346 0.03% 2,846,777
2017-10-19 2017-10-17 3.437 793,215 +64,803 0.03% 2,726,180
2017-10-13 2017-10-11 3.276 728,412 +15,642 0.03% 2,386,111
2017-10-12 2017-10-10 3.347 712,770 +134,076 0.03% 2,385,906
2017-10-11 2017-10-09 3.258 578,694 +16,759 0.02% 1,885,310
2017-10-10 2017-10-06 3.329 561,935 +2,235 0.02% 1,870,947
2017-10-09 2017-10-04 3.186 559,700 +11,173 0.02% 1,783,355
2017-09-29 2017-09-27 3.294 548,527 -11,173 0.02% 1,806,667
2017-09-28 2017-09-26 3.204 559,700 +39,105 0.02% 1,793,373
2017-09-27 2017-09-25 3.473 520,595 -184,354 0.02% 1,807,857
2017-09-26 2017-09-22 3.580 704,949 -96,087 0.03% 2,523,772
2017-09-25 2017-09-21 3.562 801,036 +27,933 0.03% 2,853,432
2017-09-21 2017-09-19 3.365 773,103 +134,075 0.03% 2,601,702
2017-09-19 2017-09-15 3.204 639,028 -27,933 0.03% 2,047,554
2017-09-15 2017-09-13 3.222 666,961 -13,407 0.03% 2,148,995
2017-09-14 2017-09-12 3.258 680,368 +145,248 0.03% 2,216,551
2017-09-11 2017-09-07 3.097 535,120 +7,821 0.02% 1,657,142
2017-09-06 2017-09-04 3.115 527,299 -78,210 0.02% 1,642,361
2017-08-30 2017-08-28 3.276 605,509 -4,469 0.03% 1,983,509
2017-08-29 2017-08-25 3.168 609,978 -41,899 0.03% 1,932,635
2017-08-28 2017-08-24 3.222 651,877 -5,586 0.03% 2,100,393
2017-08-25 2017-08-22 3.276 657,463 -50,279 0.03% 2,153,698
2017-08-22 2017-08-18 3.312 707,742 -22,346 0.03% 2,343,738
2017-08-21 2017-08-17 3.347 730,088 +53,072 0.03% 2,443,876
2017-08-17 2017-08-15 3.025 677,016 -22,346 0.03% 2,048,085
2017-08-16 2017-08-14 3.007 699,362 -11,173 0.03% 2,103,167
2017-08-15 2017-08-11 2.918 710,535 +11,173 0.03% 2,073,173
2017-08-14 2017-08-10 2.954 699,362 +11,173 0.03% 2,065,610
2017-08-11 2017-08-09 3.097 688,189 -16,760 0.03% 2,131,161
2017-08-10 2017-08-08 3.168 704,949 +11,173 0.03% 2,233,538
2017-08-09 2017-08-07 3.186 693,776 +44,692 0.03% 2,210,557
2017-08-08 2017-08-04 3.061 649,084 +5,587 0.03% 1,986,824
2017-07-26 2017-07-24 3.007 643,497 +11,173 0.03% 1,935,166
2017-07-24 2017-07-20 2.989 632,324 +55,864 0.03% 1,890,247
2017-07-21 2017-07-19 3.097 576,460 +5,587 0.03% 1,785,162
2017-07-13 2017-07-11 3.115 570,873 -102,791 0.03% 1,778,079
2017-07-12 2017-07-10 3.168 673,664 -40,782 0.03% 2,134,416
2017-07-11 2017-07-07 3.133 714,446 +1,676 0.03% 2,238,050
2017-07-10 2017-07-06 3.061 712,770 +559 0.03% 2,181,765
2017-07-06 2017-07-04 3.007 712,211 -11,173 0.03% 2,141,807
2017-07-05 2017-07-03 3.133 723,384 +11,173 0.03% 2,266,049
2017-07-04 2017-06-30 3.079 712,211 +1,676 0.03% 2,192,802
2017-06-26 2017-06-22 2.971 710,535 -43,016 0.03% 2,111,329
2017-06-22 2017-06-20 3.025 753,551 -11,173 0.03% 2,279,616
2017-06-19 2017-06-15 2.918 764,724 -2,793 0.03% 2,231,283
2017-06-16 2017-06-14 2.971 767,517 +111,729 0.03% 2,280,649
2017-06-15 2017-06-13 2.882 655,788 +22,346 0.03% 1,889,956
2017-05-31 2017-05-26 2.936 633,442 -11,173 0.03% 1,859,572
2017-05-29 2017-05-25 2.792 644,615 -43,574 0.03% 1,800,062
2017-05-22 2017-05-18 2.596 688,189 +8,380 0.03% 1,786,233
2017-05-19 2017-05-17 2.542 679,809 +16,759 0.03% 1,727,976
2017-04-25 2017-04-21 2.739 663,050 -16,759 0.03% 1,815,934
2017-04-24 2017-04-20 2.739 679,809 +15,083 0.03% 1,861,833
2017-04-21 2017-04-19 2.757 664,726 +11,173 0.03% 1,832,423
2017-04-20 2017-04-18 2.882 653,553 +54,189 0.03% 1,883,515
2017-04-19 2017-04-13 2.989 599,364 +27,932 0.03% 1,791,717
2017-04-12 2017-04-10 3.061 571,432 -41,340 0.03% 1,749,134
2017-04-11 2017-04-07 3.150 612,772 +22,346 0.03% 1,930,518
2017-04-07 2017-04-05 2.900 590,426 +11,732 0.03% 1,712,154
2017-04-06 2017-04-03 2.989 578,694 -11,732 0.03% 1,729,927
2017-04-05 2017-03-31 2.954 590,426 +28,491 0.03% 1,743,861
2017-04-03 2017-03-30 3.025 561,935 +12,849 0.02% 1,699,946
2017-03-28 2017-03-24 2.954 549,086 -55,865 0.02% 1,621,760
2017-03-27 2017-03-23 2.900 604,951 +55,865 0.03% 1,754,275
2017-03-24 2017-03-22 3.079 549,086 +11,732 0.02% 1,690,562
2017-03-22 2017-03-20 3.347 537,354 -11,173 0.02% 1,798,724
2017-03-21 2017-03-17 3.204 548,527 -1,118 0.02% 1,757,573
2017-03-20 2017-03-16 3.222 549,645 +11,173 0.02% 1,770,994
2017-03-16 2017-03-14 3.312 538,472 +16,760 0.02% 1,783,188
2017-03-15 2017-03-13 3.347 521,712 -15,642 0.02% 1,746,364
2017-03-13 2017-03-09 3.222 537,354 -6,704 0.02% 1,731,392
2017-03-10 2017-03-08 3.419 544,058 +16,759 0.02% 1,860,120
2017-03-09 2017-03-07 3.312 527,299 -1,117 0.02% 1,746,188
2017-03-07 2017-03-03 3.294 528,416 -8,380 0.02% 1,740,428
2017-03-06 2017-03-02 3.276 536,796 -2,234 0.02% 1,758,421
2017-03-03 2017-03-01 3.276 539,030 -173,181 0.02% 1,765,739
2017-02-27 2017-02-23 3.079 712,211 -167,594 0.03% 2,192,802
2017-02-24 2017-02-22 3.150 879,805 -73,183 0.04% 2,771,797
2017-02-23 2017-02-21 2.846 952,988 +8,938 0.04% 2,712,358
2017-02-22 2017-02-20 2.864 944,050 -41,339 0.04% 2,703,817
2017-02-21 2017-02-17 2.685 985,389 -4,470 0.04% 2,645,826
2017-02-20 2017-02-16 2.667 989,859 -105,025 0.04% 2,640,110
2017-02-17 2017-02-15 2.488 1,094,884 +68,155 0.05% 2,724,240
2017-02-16 2017-02-14 2.578 1,026,729 +3,352 0.05% 2,646,554
2017-02-15 2017-02-13 2.578 1,023,377 -12,291 0.05% 2,637,913
2017-02-14 2017-02-10 2.578 1,035,668 +5,587 0.05% 2,669,595
2017-02-13 2017-02-09 2.578 1,030,081 +175,415 0.05% 2,655,194
2017-02-10 2017-02-08 2.452 854,666 +21,229 0.04% 2,095,943
2017-02-03 2017-02-01 2.506 833,437 +5,586 0.04% 2,088,638
2017-02-02 2017-01-27 2.596 827,851 -156,421 0.04% 2,148,734
2017-01-23 2017-01-19 2.434 984,272 +16,759 0.04% 2,396,163
2017-01-20 2017-01-18 2.417 967,513 -68,155 0.04% 2,338,045
2017-01-13 2017-01-11 2.363 1,035,668 -55,864 0.05% 2,447,129
2017-01-12 2017-01-10 2.363 1,091,532 +78,210 0.05% 2,579,127
2017-01-09 2017-01-05 2.327 1,013,322 +145,249 0.05% 2,358,051
2017-01-04 2016-12-30 2.238 868,073 +21,228 0.04% 1,942,355
2016-12-29 2016-12-23 2.202 846,845 -94,970 0.04% 1,864,539
2016-12-22 2016-12-20 2.202 941,815 -22,346 0.04% 2,073,639
2016-12-16 2016-12-14 2.255 964,161 -59,775 0.04% 2,174,616
2016-12-15 2016-12-13 2.220 1,023,936 +21,787 0.05% 2,272,777
2016-12-12 2016-12-08 2.399 1,002,149 +33,519 0.04% 2,403,806
2016-12-08 2016-12-06 2.470 968,630 -28,491 0.04% 2,392,761
2016-12-07 2016-12-05 2.166 997,121 -27,932 0.04% 2,159,711
2016-12-06 2016-12-02 2.202 1,025,053 -100,557 0.05% 2,256,908
2016-12-02 2016-11-30 2.273 1,125,610 +4,469 0.05% 2,558,904
2016-11-30 2016-11-28 2.327 1,121,141 +5,587 0.05% 2,608,951
2016-11-29 2016-11-25 2.291 1,115,554 +24,022 0.05% 2,556,012
2016-11-24 2016-11-22 2.381 1,091,532 -11,173 0.05% 2,598,666
2016-11-21 2016-11-17 2.417 1,102,705 +86,590 0.05% 2,664,744
2016-11-18 2016-11-16 2.327 1,016,115 -55,865 0.05% 2,364,551
2016-11-17 2016-11-15 2.202 1,071,980 +203,907 0.05% 2,360,229
2016-11-16 2016-11-14 2.291 868,073 -5,587 0.04% 1,988,972
2016-11-14 2016-11-10 2.112 873,660 -16,759 0.04% 1,845,384
2016-11-02 2016-10-31 2.076 890,419 -21,229 0.04% 1,848,906
2016-11-01 2016-10-28 2.076 911,648 +21,229 0.04% 1,892,987
2016-10-26 2016-10-24 2.255 890,419 -5,587 0.04% 2,008,294
2016-10-25 2016-10-20 2.309 896,006 +5,587 0.04% 2,069,012
2016-10-24 2016-10-19 2.220 890,419 -11,173 0.04% 1,976,417
2016-10-20 2016-10-18 2.166 901,592 -11,173 0.04% 1,952,800
2016-10-17 2016-10-13 2.094 912,765 -11,173 0.04% 1,911,645
2016-10-14 2016-10-12 2.148 923,938 -17,877 0.04% 1,984,662
2016-10-13 2016-10-11 2.148 941,815 -10,056 0.04% 2,023,062
2016-10-12 2016-10-07 2.130 951,871 +39,106 0.04% 2,027,624
2016-10-07 2016-10-05 1.969 912,765 -11,173 0.04% 1,797,273
2016-10-03 2016-09-29 1.826 923,938 -5,587 0.04% 1,686,962
2016-09-26 2016-09-22 1.862 929,525 +1,118 0.04% 1,730,441
2016-09-21 2016-09-19 1.915 928,407 +27,932 0.04% 1,778,216
2016-09-20 2016-09-15 1.897 900,475 -446,918 0.04% 1,708,598
2016-09-14 2016-09-12 1.897 1,347,393 +67,038 0.06% 2,556,599
2016-09-13 2016-09-09 1.987 1,280,355 -586,580 0.06% 2,543,992
2016-09-12 2016-09-08 1.933 1,866,935 +27,933 0.08% 3,609,236
2016-09-07 2016-09-05 1.665 1,839,002 -55,865 0.08% 3,061,453
2016-08-16 2016-08-12 1.647 1,894,867 -55,865 0.09% 3,120,534
2016-08-15 2016-08-11 1.611 1,950,732 +22,346 0.09% 3,142,697
2016-08-12 2016-08-10 1.629 1,928,386 +33,519 0.09% 3,141,216
2016-08-11 2016-08-09 1.647 1,894,867 -16,759 0.09% 3,120,534
2016-08-08 2016-08-04 1.593 1,911,626 +55,864 0.09% 3,045,477
2016-07-27 2016-07-25 1.647 1,855,762 -5,586 0.09% 3,056,135
2016-07-22 2016-07-20 1.701 1,861,348 -4,469 0.09% 3,165,290
2016-07-20 2016-07-18 1.665 1,865,817 -5,587 0.09% 3,106,092
2016-07-19 2016-07-15 1.629 1,871,404 -5,586 0.09% 3,048,396
2016-07-15 2016-07-13 1.522 1,876,990 -11,173 0.09% 2,855,902
2016-07-14 2016-07-12 1.504 1,888,163 +1,117,294 0.09% 2,839,103
2016-07-13 2016-07-11 1.486 770,869 -86,313 0.04% 1,145,305
2016-07-08 2016-07-06 1.468 857,182 -13,114 0.04% 1,258,199
2016-07-07 2016-07-05 1.486 870,296 -78,769 0.04% 1,293,027
2016-07-06 2016-07-04 1.432 949,065 -413,236 0.04% 1,359,090
2016-07-05 2016-06-30 1.307 1,362,301 -1,490,688 0.06% 1,780,157
2016-07-04 2016-06-29 1.289 2,852,989 -2,316,151 0.13% 3,677,011
2016-06-30 2016-06-28 1.307 5,169,140 -1,143,551 0.24% 6,754,661
2016-06-29 2016-06-27 1.307 6,312,691 -8,754 0.29% 8,248,971
2016-06-28 2016-06-24 1.325 6,321,445 -391,053 0.29% 8,373,566
2016-06-27 2016-06-23 1.378 6,712,498 +4,458,075 0.31% 9,252,035
2016-06-24 2016-06-22 1.396 2,254,423 +1,847,719 0.10% 3,147,693
2016-06-20 2016-06-16 1.378 406,704 -5,587 0.04% 560,572
2016-06-16 2016-06-14 1.396 412,291 +16,760 0.04% 575,653
2016-06-15 2016-06-13 1.307 395,531 -11,173 0.04% 516,851
2016-06-14 2016-06-10 1.360 406,704 -16,760 0.04% 553,292
2016-06-13 2016-06-08 1.414 423,464 -27,932 0.04% 598,833
2016-06-10 2016-06-07 1.522 451,396 -27,932 0.04% 686,814
2016-06-08 2016-06-06 1.593 479,328 +16,759 0.04% 763,634
2016-06-01 2016-05-30 1.647 462,569 -11,173 0.04% 761,775
2016-05-31 2016-05-27 3.249 473,742 -1,117 0.04% 1,539,150
2016-05-30 2016-05-26 3.298 474,859 +129,507 0.04% 1,566,154
2016-05-26 2016-05-24 3.175 345,352 -2,031 0.04% 1,096,521
2016-05-24 2016-05-20 3.126 347,383 -813 0.04% 1,085,869
2016-05-13 2016-05-11 3.200 348,196 -812 0.04% 1,114,121
2016-05-12 2016-05-10 3.200 349,008 +2,031 0.04% 1,116,719
2016-04-27 2016-04-25 3.298 346,977 -121,888 0.04% 1,144,381
2016-04-26 2016-04-22 3.175 468,865 -4,055 0.06% 1,488,684
2016-04-22 2016-04-20 2.954 472,920 -6,907 0.06% 1,396,799
2016-04-21 2016-04-19 2.806 479,827 -65,006 0.06% 1,346,340
2016-04-20 2016-04-18 2.855 544,833 +67,444 0.07% 1,555,559
2016-04-19 2016-04-15 3.544 477,389 +134,075 0.06% 1,691,999
2016-04-18 2016-04-14 3.470 343,314 -8,126 0.04% 1,191,450
2016-04-15 2016-04-13 3.766 351,440 -6,500 0.04% 1,323,450
2016-04-14 2016-04-12 3.003 357,940 -19,502 0.05% 1,074,819
2016-04-11 2016-04-07 2.781 377,442 +9,344 0.05% 1,049,769
2016-04-06 2016-04-01 2.781 368,098 +4,063 0.05% 1,023,781
2016-03-29 2016-03-23 2.707 364,035 +4,063 0.05% 985,600
2016-03-22 2016-03-18 2.806 359,972 +1,219 0.05% 1,010,040
2016-03-15 2016-03-11 2.880 358,753 +20,314 0.05% 1,033,110
2016-03-11 2016-03-09 3.003 338,439 -5,688 0.04% 1,016,261
2016-03-08 2016-03-04 2.830 344,127 +5,688 0.04% 974,051
2016-03-02 2016-02-29 2.511 338,439 -4,063 0.04% 849,661
2016-02-12 2016-02-05 3.249 342,502 -4,062 0.04% 1,112,762
2015-12-17 2015-12-15 4.160 346,564 +14,220 0.04% 1,441,568
2015-11-26 2015-11-24 5.169 332,344 +406 0.04% 1,717,798
2015-11-04 2015-11-02 5.759 331,938 -1,625 0.04% 1,911,780
2015-10-29 2015-10-27 5.686 333,563 -11,783 0.04% 1,896,509
2015-10-27 2015-10-23 5.612 345,346 -4,062 0.04% 1,938,003
2015-10-22 2015-10-19 5.686 349,408 +8,938 0.04% 1,986,598
2015-10-19 2015-10-15 5.759 340,470 -13,408 0.04% 1,960,920
2015-10-15 2015-10-13 5.759 353,878 -406 0.04% 2,038,142
2015-10-09 2015-10-07 6.006 354,284 +19,908 0.04% 2,127,681
2015-09-24 2015-09-22 6.424 334,376 -2,437 0.04% 2,148,032
2015-09-23 2015-09-21 6.326 336,813 +2,437 0.04% 2,130,527
2015-08-28 2015-08-26 5.587 334,376 -28,440 0.04% 1,868,211
2015-08-27 2015-08-25 5.981 362,816 +2,031 0.05% 2,169,990
2015-08-26 2015-08-24 6.030 360,785 +24,378 0.05% 2,175,603
2015-08-25 2015-08-21 6.375 336,407 -8,126 0.04% 2,144,519
2015-08-24 2015-08-20 6.547 344,533 +2,031 0.04% 2,255,680
2015-08-20 2015-08-18 6.941 342,502 -8,125 0.04% 2,377,263
2015-08-19 2015-08-17 7.138 350,627 +20,314 0.04% 2,502,698
2015-08-14 2015-08-12 7.064 330,313 -6,094 0.04% 2,333,311
2015-08-13 2015-08-11 7.236 336,407 -27,628 0.04% 2,434,319
2015-08-12 2015-08-10 7.236 364,035 +7,313 0.05% 2,634,241
2015-08-11 2015-08-07 6.695 356,722 +10,564 0.05% 2,388,163
2015-08-10 2015-08-06 6.498 346,158 +5,688 0.04% 2,249,279
2015-07-31 2015-07-29 6.252 340,470 +2,031 0.04% 2,128,520
2015-07-17 2015-07-15 6.522 338,439 +12,189 0.04% 2,207,452
2015-07-14 2015-07-10 5.858 326,250 +813 0.04% 1,911,140
2015-07-10 2015-07-08 5.390 325,437 -4,063 0.04% 1,754,188
2015-06-19 2015-06-17 6.769 329,500 -4,063 0.04% 2,230,248
2015-06-18 2015-06-16 6.670 333,563 -16,252 0.04% 2,224,909
2015-06-08 2015-06-04 7.015 349,815 +16,252 0.04% 2,453,852
2015-06-03 2015-06-01 7.138 333,563 -8,126 0.04% 2,380,899
2015-06-01 2015-05-28 7.113 341,689 +6,094 0.04% 2,430,490
2015-05-27 2015-05-22 7.507 335,595 -6,094 0.04% 2,519,303
2015-05-26 2015-05-21 7.409 341,689 -4,063 0.04% 2,531,410
2015-05-19 2015-05-15 7.064 345,752 -32,503 0.04% 2,442,371
2015-05-15 2015-05-13 6.892 378,255 +32,503 0.05% 2,606,800
2015-05-07 2015-05-05 7.113 345,752 -4,063 0.04% 2,459,391
2015-05-06 2015-05-04 7.162 349,815 -8,125 0.04% 2,505,512
2015-05-05 2015-04-30 7.089 357,940 +6,094 0.05% 2,537,277
2015-04-30 2015-04-28 7.310 351,846 -22,346 0.04% 2,572,019
2015-04-29 2015-04-27 7.384 374,192 +8,126 0.05% 2,763,000
2015-04-27 2015-04-23 7.435 366,066 +6,162 0.05% 2,721,789
2015-04-24 2015-04-22 7.360 359,904 +9,987 0.05% 2,648,943
2015-04-22 2015-04-20 7.460 349,917 +2,796 0.04% 2,610,478
2015-04-21 2015-04-17 7.836 347,121 +25,964 0.04% 2,719,969
2015-04-16 2015-04-14 7.861 321,157 -7,989 0.04% 2,524,560
2015-04-15 2015-04-13 7.986 329,146 +3,995 0.04% 2,628,560
2015-04-14 2015-04-10 7.761 325,151 +5,991 0.04% 2,523,396
2015-04-10 2015-04-08 7.435 319,160 +7,989 0.04% 2,373,032
2015-03-13 2015-03-11 6.759 311,171 +13,981 0.04% 2,103,302
2015-03-09 2015-03-05 7.035 297,190 -3,995 0.04% 2,090,640
2015-03-05 2015-03-03 7.160 301,185 +29,560 0.04% 2,156,443
2015-03-02 2015-02-26 6.985 271,625 +23,967 0.04% 1,897,198
2015-02-27 2015-02-25 7.235 247,658 +10,385 0.03% 1,791,797
2015-02-26 2015-02-24 7.185 237,273 +7,989 0.03% 1,704,782
2015-02-04 2015-02-02 7.060 229,284 +39,945 0.03% 1,618,682
2015-01-22 2015-01-20 6.935 189,339 +7,989 0.02% 1,312,981
2015-01-20 2015-01-16 7.285 181,350 -3,994 0.02% 1,321,141
2015-01-19 2015-01-15 7.786 185,344 +3,994 0.02% 1,443,037
2015-01-13 2015-01-09 8.186 181,350 +3,995 0.02% 1,484,581
2015-01-09 2015-01-07 8.036 177,355 +1,597 0.02% 1,425,237
2015-01-08 2015-01-06 8.186 175,758 -5,991 0.02% 1,438,804
2015-01-06 2015-01-02 8.136 181,749 +5,991 0.02% 1,478,748
2014-12-22 2014-12-18 7.861 175,758 +5,992 0.02% 1,381,604
2014-12-15 2014-12-11 7.585 169,766 +5,592 0.02% 1,287,751
2014-12-12 2014-12-10 7.711 164,174 +7,989 0.02% 1,265,884
2014-12-10 2014-12-08 8.336 156,185 +3,995 0.02% 1,302,034
2014-12-08 2014-12-04 8.687 152,190 +5,992 0.02% 1,322,069
2014-12-02 2014-11-28 9.113 146,198 -3,995 0.02% 1,332,237
2014-11-25 2014-11-21 8.512 150,193 +3,995 0.02% 1,278,402
2014-11-12 2014-11-10 9.213 146,198 +5,991 0.02% 1,346,877
2014-11-11 2014-11-07 9.288 140,207 +3,995 0.02% 1,302,214
2014-11-07 2014-11-05 9.088 136,212 +3,994 0.02% 1,237,829
2014-11-06 2014-11-04 9.113 132,218 +13,981 0.02% 1,204,844
2014-11-04 2014-10-31 9.338 118,237 +1,997 0.02% 1,104,081
2014-10-31 2014-10-29 9.763 116,240 -7,989 0.02% 1,134,903
2014-10-30 2014-10-28 9.438 124,229 +3,995 0.02% 1,172,473
2014-10-24 2014-10-22 9.864 120,234 -3,995 0.02% 1,185,939
2014-10-23 2014-10-21 8.837 124,229 -3,994 0.02% 1,097,833
2014-10-17 2014-10-15 8.512 128,223 +11,983 0.02% 1,091,399
2014-09-30 2014-09-26 10.865 116,240 +3,995 0.02% 1,262,944
2014-09-19 2014-09-17 11.215 112,245 +4,793 0.01% 1,258,878
2014-09-16 2014-09-12 11.291 107,452 +3,995 0.01% 1,213,193
2014-08-29 2014-08-27 12.067 103,457 -3,995 0.01% 1,248,377
2014-08-19 2014-08-15 11.916 107,452 -4,394 0.01% 1,280,443
2014-08-14 2014-08-12 11.741 111,846 -3,994 0.01% 1,313,203
2014-08-13 2014-08-11 10.915 115,840 +6,391 0.01% 1,264,398
2014-08-08 2014-08-06 10.940 109,449 -1,198 0.01% 1,197,380
2014-08-06 2014-08-04 11.140 110,647 +1,198 0.01% 1,232,646
2014-07-25 2014-07-23 11.566 109,449 -3,995 0.01% 1,265,880
2014-07-16 2014-07-14 11.015 113,444 +11,984 0.01% 1,249,605
2014-07-15 2014-07-11 11.466 101,460 +3,994 0.01% 1,163,320
2014-06-27 2014-06-25 11.816 97,466 -3,994 0.01% 1,151,685
2014-06-24 2014-06-20 11.516 101,460 +3,994 0.01% 1,168,400
2014-05-22 2014-05-20 12.392 97,466 -10,385 0.01% 1,207,806
2014-05-19 2014-05-15 11.816 107,851 -5,193 0.01% 1,274,397
2014-05-16 2014-05-14 11.716 113,044 -12,782 0.01% 1,324,439
2014-05-14 2014-05-12 11.416 125,826 +7,989 0.02% 1,436,395
2014-04-30 2014-04-28 11.391 117,837 +1,198 0.02% 1,342,245
2014-04-25 2014-04-23 11.691 116,639 -3,995 0.02% 1,363,639
2014-04-23 2014-04-17 11.718 120,634 +1,309 0.02% 1,413,597
2014-04-22 2014-04-16 11.642 119,325 -790 0.02% 1,389,198
2014-04-17 2014-04-15 11.313 120,115 +4,741 0.02% 1,358,875
2014-04-11 2014-04-09 12.072 115,374 -7,902 0.02% 1,392,840
2014-04-10 2014-04-08 11.642 123,276 +16,595 0.02% 1,435,196
2014-04-09 2014-04-07 12.022 106,681 +3,951 0.01% 1,282,494
2014-03-31 2014-03-27 12.629 102,730 -3,951 0.01% 1,297,396
2014-03-21 2014-03-19 12.629 106,681 -3,952 0.01% 1,347,294
2014-03-18 2014-03-14 12.022 110,633 +3,952 0.01% 1,330,004
2014-03-13 2014-03-11 12.351 106,681 +2,370 0.01% 1,317,594
2014-03-06 2014-03-04 13.059 104,311 -1,975 0.01% 1,362,243
2014-03-05 2014-03-03 12.629 106,286 -5,532 0.01% 1,342,305
2014-03-04 2014-02-28 12.275 111,818 +19,361 0.01% 1,372,550
2014-02-27 2014-02-25 12.984 92,457 -3,951 0.01% 1,200,416
2014-02-26 2014-02-24 12.857 96,408 +3,951 0.01% 1,239,514
2014-02-24 2014-02-20 13.388 92,457 -3,951 0.01% 1,237,856
2014-02-21 2014-02-19 13.363 96,408 -3,952 0.01% 1,288,314
2014-02-14 2014-02-12 13.085 100,360 +3,952 0.01% 1,313,185
2014-02-06 2014-02-04 12.022 96,408 +1,185 0.01% 1,158,995
2014-01-28 2014-01-24 13.085 95,223 +3,951 0.01% 1,245,969
2014-01-24 2014-01-22 13.616 91,272 -3,951 0.01% 1,242,781
2014-01-22 2014-01-20 13.161 95,223 +3,161 0.01% 1,253,199
2014-01-21 2014-01-17 13.540 92,062 -3,951 0.01% 1,246,548
2014-01-17 2014-01-15 12.730 96,013 -3,951 0.01% 1,222,286
2014-01-15 2014-01-13 13.135 99,964 +3,951 0.01% 1,313,064
2013-12-30 2013-12-24 13.717 96,013 +3,951 0.01% 1,317,056
2013-12-27 2013-12-20 13.009 92,062 +3,951 0.01% 1,197,618
2013-12-23 2013-12-19 13.363 88,111 -3,951 0.01% 1,177,440
2013-12-20 2013-12-18 13.642 92,062 +3,951 0.01% 1,255,868
2013-12-11 2013-12-09 13.566 88,111 -3,951 0.01% 1,195,280
2013-11-15 2013-11-13 13.211 92,062 -2,766 0.01% 1,216,258
2013-11-13 2013-11-11 13.642 94,828 +395 0.01% 1,293,600
2013-11-12 2013-11-08 13.439 94,433 -1,975 0.01% 1,269,092
2013-11-04 2013-10-31 14.046 96,408 -3,161 0.01% 1,354,194
2013-10-31 2013-10-29 13.717 99,569 +4,741 0.01% 1,365,835
2013-10-24 2013-10-22 14.097 94,828 -37,141 0.01% 1,336,800
2013-10-23 2013-10-21 14.046 131,969 +3,951 0.02% 1,853,701
2013-10-21 2013-10-17 13.743 128,018 +3,161 0.02% 1,759,323
2013-10-18 2013-10-16 13.667 124,857 +35,561 0.02% 1,706,402
2013-10-15 2013-10-10 13.211 89,296 +7,902 0.01% 1,179,715
2013-10-11 2013-10-09 13.464 81,394 -3,951 0.01% 1,095,920
2013-10-09 2013-10-07 13.110 85,345 +19,756 0.01% 1,118,878
2013-09-30 2013-09-26 13.237 65,589 -2,766 0.01% 868,175
2013-09-26 2013-09-24 12.908 68,355 +2,766 0.01% 882,298
2013-09-23 2013-09-18 13.313 65,589 -395 0.01% 873,155
2013-09-19 2013-09-17 13.059 65,984 +395 0.01% 861,714
2013-09-18 2013-09-16 13.237 65,589 -11,064 0.01% 868,175
2013-09-17 2013-09-13 13.085 76,653 +3,952 0.01% 1,002,985
2013-09-13 2013-09-11 13.616 72,701 -10,273 0.01% 989,914
2013-09-10 2013-09-06 12.908 82,974 +10,273 0.01% 1,070,994
2013-09-09 2013-09-05 13.085 72,701 -7,903 0.01% 951,274
2013-08-21 2013-08-19 12.781 80,604 -3,951 0.01% 1,030,203
2013-08-20 2013-08-16 12.680 84,555 -3,951 0.01% 1,072,141
2013-08-09 2013-08-07 12.022 88,506 -7,902 0.01% 1,063,999
2013-08-07 2013-08-05 11.819 96,408 -2,371 0.01% 1,139,475
2013-07-16 2013-07-12 11.237 98,779 -7,902 0.01% 1,109,998
2013-07-05 2013-07-03 10.832 106,681 -4,347 0.01% 1,155,595
2013-07-04 2013-07-02 10.858 111,028 +7,903 0.01% 1,205,493
2013-07-03 2013-06-28 11.161 103,125 -3,556 0.01% 1,151,005
2013-06-28 2013-06-26 10.782 106,681 +3,951 0.01% 1,150,195
2013-06-27 2013-06-25 11.035 102,730 -3,556 0.01% 1,133,597
2013-06-26 2013-06-24 11.136 106,286 -4,347 0.01% 1,183,596
2013-06-21 2013-06-19 11.921 110,633 +7,903 0.01% 1,318,804
2013-05-27 2013-05-23 11.516 102,730 -3,951 0.01% 1,182,996
2013-04-29 2013-04-25 11.693 106,681 -3,952 0.01% 1,247,394
2013-04-24 2013-04-22 11.493 110,633 +1,241 0.01% 1,271,458
2013-03-25 2013-03-21 12.235 109,392 -3,907 0.01% 1,338,396
2013-03-08 2013-03-06 12.209 113,299 -4,688 0.01% 1,383,297
2013-02-25 2013-02-21 10.981 117,987 -7,814 0.02% 1,295,575
2013-02-19 2013-02-15 11.160 125,801 +7,814 0.02% 1,403,918
2013-01-04 2013-01-02 11.697 117,987 -7,814 0.02% 1,380,134
2012-12-21 2012-12-19 11.288 125,801 -3,907 0.02% 1,420,018
2012-12-13 2012-12-11 11.134 129,708 -7,814 0.02% 1,444,199
2012-12-07 2012-12-05 10.725 137,522 -5,860 0.02% 1,474,882
2012-11-28 2012-11-26 10.341 143,382 -4,688 0.02% 1,482,679
2012-11-23 2012-11-21 10.366 148,070 +4,688 0.02% 1,534,946
2012-11-16 2012-11-14 10.110 143,382 +5,860 0.02% 1,449,649
2012-11-09 2012-11-07 10.341 137,522 +3,907 0.02% 1,422,082
2012-11-06 2012-11-02 10.699 133,615 +3,907 0.02% 1,429,560
2012-10-29 2012-10-25 10.494 129,708 -175,809 0.02% 1,361,199
2012-10-26 2012-10-24 10.674 305,517 -3,907 0.04% 3,260,937
2012-10-18 2012-10-16 10.008 309,424 +3,907 0.04% 3,096,719
2012-09-27 2012-09-25 9.445 305,517 -7,814 0.04% 2,885,578
2012-09-26 2012-09-24 9.291 313,331 +2,344 0.04% 2,911,260
2012-09-24 2012-09-20 9.957 310,987 +5,470 0.04% 3,096,441
2012-09-21 2012-09-19 10.264 305,517 +3,907 0.04% 3,135,818
2012-09-12 2012-09-10 8.959 301,610 -3,907 0.04% 2,701,997
2012-09-05 2012-09-03 8.267 305,517 +3,907 0.04% 2,525,858
2012-08-09 2012-08-07 9.803 301,610 -3,907 0.04% 2,956,756
2012-07-12 2012-07-10 8.677 305,517 +15,627 0.04% 2,650,978
2012-07-06 2012-07-04 8.907 289,890 -3,907 0.04% 2,582,162
2012-06-27 2012-06-25 7.909 293,797 +3,907 0.04% 2,323,683
2012-06-26 2012-06-22 7.960 289,890 -3,907 0.04% 2,307,622
2012-06-15 2012-06-13 8.728 293,797 -7,813 0.04% 2,564,323
2012-06-13 2012-06-11 8.754 301,610 +7,813 0.04% 2,640,237
2012-05-29 2012-05-25 8.677 293,797 +3,907 0.04% 2,549,283
2012-04-26 2012-04-24 10.366 289,890 +3,907 0.04% 3,005,102
2012-04-24 2012-04-20 10.959 285,983 +3,446 0.04% 3,134,122
2012-04-23 2012-04-19 10.959 282,537 -3,860 0.04% 3,096,357
2012-04-13 2012-04-11 10.674 286,397 +3,860 0.04% 3,057,039
2012-04-10 2012-04-03 11.374 282,537 -3,860 0.04% 3,213,476
2012-03-20 2012-03-16 10.881 286,397 +3,860 0.04% 3,116,399
2012-03-16 2012-03-14 11.322 282,537 -3,860 0.04% 3,198,836
2012-03-06 2012-03-02 10.959 286,397 +1,930 0.04% 3,138,659
2012-02-27 2012-02-23 10.337 284,467 +1,930 0.04% 2,940,628
2012-02-21 2012-02-17 11.477 282,537 -3,860 0.04% 3,242,756
2012-02-16 2012-02-14 10.959 286,397 -5,404 0.04% 3,138,659
2012-02-14 2012-02-10 11.400 291,801 +3,860 0.04% 3,326,402
2012-02-10 2012-02-08 10.415 287,941 +3,860 0.04% 2,998,920
2012-02-07 2012-02-03 9.845 284,081 -772 0.04% 2,796,798
2012-02-06 2012-02-02 9.845 284,853 -3,860 0.04% 2,804,398
2012-02-03 2012-02-01 9.819 288,713 -3,860 0.04% 2,834,920
2012-02-01 2012-01-30 9.379 292,573 -3,860 0.04% 2,743,962
2012-01-27 2012-01-20 9.456 296,433 -3,859 0.04% 2,803,204
2012-01-11 2012-01-09 8.316 300,292 -1,544 0.04% 2,497,377
2011-11-08 2011-11-04 9.353 301,836 -3,860 0.04% 2,823,017
2011-11-07 2011-11-03 9.068 305,696 +3,860 0.04% 2,771,999
2011-11-02 2011-10-31 9.327 301,836 -3,860 0.04% 2,815,197
2011-10-25 2011-10-21 9.197 305,696 +3,860 0.04% 2,811,599
2011-09-28 2011-09-26 7.306 301,836 -1,930 0.04% 2,205,238
2011-09-09 2011-09-07 9.275 303,766 -11,580 0.04% 2,817,458
2011-09-05 2011-09-01 9.975 315,346 -386 0.04% 3,145,454
2011-08-25 2011-08-23 9.405 315,732 -1,929 0.04% 2,969,344
2011-08-24 2011-08-22 8.990 317,661 -772 0.04% 2,855,806
2011-08-23 2011-08-19 9.275 318,433 -4,246 0.04% 2,953,496
2011-08-22 2011-08-18 9.508 322,679 -1,544 0.04% 3,068,118
2011-08-18 2011-08-16 8.990 324,223 -3,860 0.04% 2,914,799
2011-08-16 2011-08-12 8.653 328,083 +4,882 0.04% 2,838,744
2011-08-12 2011-08-10 8.363 323,201 -38,023 0.04% 2,703,002
2011-08-10 2011-08-08 9.179 361,224 -7,605 0.05% 3,315,497
2011-08-09 2011-08-05 9.731 368,829 -11,407 0.05% 3,588,999
2011-08-08 2011-08-04 10.415 380,236 -19,012 0.05% 3,959,998
2011-08-05 2011-08-03 10.809 399,248 -10,266 0.05% 4,315,500
2011-08-04 2011-08-02 11.151 409,514 +7,604 0.06% 4,566,476
2011-08-01 2011-07-28 11.256 401,910 +7,605 0.05% 4,523,964
2011-07-22 2011-07-20 11.230 394,305 -7,605 0.05% 4,427,991
2011-07-20 2011-07-18 11.361 401,910 +7,605 0.05% 4,566,244
2011-07-19 2011-07-15 11.545 394,305 -7,605 0.05% 4,552,431
2011-07-18 2011-07-14 11.519 401,910 +7,605 0.05% 4,629,664
2011-07-14 2011-07-12 11.151 394,305 -7,605 0.05% 4,396,881
2011-07-04 2011-06-29 11.440 401,910 -7,604 0.05% 4,597,954
2011-06-27 2011-06-23 10.835 409,514 +11,407 0.06% 4,437,236
2011-06-21 2011-06-17 10.756 398,107 -5,704 0.05% 4,282,227
2011-06-17 2011-06-15 11.519 403,811 +7,605 0.05% 4,651,562
2011-06-08 2011-06-03 12.098 396,206 -3,802 0.05% 4,793,199
2011-06-02 2011-05-31 12.150 400,008 +7,604 0.05% 4,860,234
2011-06-01 2011-05-30 12.098 392,404 -7,604 0.05% 4,747,203
2011-05-30 2011-05-26 12.124 400,008 -6,084 0.05% 4,849,714
2011-05-23 2011-05-19 12.545 406,092 +7,604 0.06% 5,094,357
2011-05-13 2011-05-11 13.202 398,488 -43,346 0.05% 5,260,966
2011-05-11 2011-05-06 12.860 441,834 -3,803 0.06% 5,682,174
2011-05-03 2011-04-28 12.703 445,637 -2,281 0.06% 5,660,762
2011-04-21 2011-04-19 12.939 447,918 -3,803 0.06% 5,795,757
2011-04-20 2011-04-18 12.782 451,721 -2,661 0.06% 5,773,685
2011-04-18 2011-04-14 12.966 454,382 -3,803 0.06% 5,891,347
2011-04-15 2011-04-13 12.808 458,185 +2,662 0.06% 5,868,355
2011-04-13 2011-04-11 14.025 455,523 +18,446 0.06% 6,388,783
2011-04-12 2011-04-08 13.835 437,077 -5,519 0.06% 6,046,915
2011-04-06 2011-04-01 13.699 442,596 -3,679 0.06% 6,063,119
2011-04-04 2011-03-31 13.373 446,275 -3,679 0.06% 5,967,958
2011-03-29 2011-03-25 12.965 449,954 -4,047 0.06% 5,833,707
2011-03-24 2011-03-22 12.911 454,001 +7,726 0.06% 5,861,497
2011-03-21 2011-03-17 12.340 446,275 -7,358 0.06% 5,507,018
2011-03-18 2011-03-16 12.693 453,633 -7,359 0.06% 5,758,106
2011-03-17 2011-03-15 12.394 460,992 +5,887 0.06% 5,713,685
2011-03-16 2011-03-14 12.666 455,105 +3,679 0.06% 5,764,420
2011-03-14 2011-03-10 12.856 451,426 -3,679 0.06% 5,803,711
2011-03-11 2011-03-09 12.938 455,105 +7,358 0.06% 5,888,120
2011-03-10 2011-03-08 12.938 447,747 +3,679 0.06% 5,792,923
2011-03-09 2011-03-07 12.666 444,068 +7,359 0.06% 5,624,624
2011-03-08 2011-03-04 12.612 436,709 -3,680 0.06% 5,507,674
2011-03-07 2011-03-03 12.476 440,389 +18,396 0.06% 5,494,235
2011-03-04 2011-03-02 12.639 421,993 -7,358 0.06% 5,333,549
2011-03-03 2011-03-01 12.992 429,351 +7,358 0.06% 5,578,256
2011-03-02 2011-02-28 12.313 421,993 +7,358 0.06% 5,195,909
2011-02-25 2011-02-23 13.047 414,635 +3,679 0.06% 5,409,602
2011-02-21 2011-02-17 13.944 410,956 -6,990 0.06% 5,730,213
2011-02-17 2011-02-15 13.971 417,946 +10,669 0.06% 5,839,039
2011-02-15 2011-02-11 13.781 407,277 -11,037 0.06% 5,612,495
2011-02-10 2011-02-08 13.808 418,314 +7,358 0.06% 5,775,960
2011-02-08 2011-02-02 14.025 410,956 -2,943 0.06% 5,763,723
2011-02-07 2011-01-31 13.699 413,899 -3,679 0.06% 5,669,999
2011-02-01 2011-01-28 13.781 417,578 -3,679 0.06% 5,754,448
2011-01-28 2011-01-26 13.889 421,257 -2,944 0.06% 5,850,947
2011-01-27 2011-01-25 13.944 424,201 +3,680 0.06% 5,914,897
2011-01-25 2011-01-21 13.862 420,521 -2,576 0.06% 5,829,294
2011-01-24 2011-01-20 14.080 423,097 +2,208 0.06% 5,957,003
2011-01-21 2011-01-19 14.243 420,889 +7,358 0.06% 5,994,555
2011-01-17 2011-01-13 14.324 413,531 -2,208 0.06% 5,923,478
2011-01-14 2011-01-12 14.542 415,739 +2,208 0.06% 6,045,506
2011-01-13 2011-01-11 13.699 413,531 +7,358 0.06% 5,664,958
2011-01-10 2011-01-06 14.188 406,173 +11,037 0.06% 5,762,881
2011-01-07 2011-01-05 14.406 395,136 -3,679 0.06% 5,692,205
2011-01-06 2011-01-04 14.487 398,815 +3,679 0.06% 5,777,724
2010-12-29 2010-12-24 13.862 395,136 -8,094 0.06% 5,477,405
2010-12-28 2010-12-22 13.672 403,230 +3,679 0.06% 5,512,885
2010-12-23 2010-12-21 13.509 399,551 +11,038 0.06% 5,397,426
2010-12-15 2010-12-13 13.617 388,513 +5,518 0.05% 5,290,557
2010-12-10 2010-12-08 14.052 382,995 -8,094 0.05% 5,381,976
2010-12-09 2010-12-07 14.161 391,089 +3,679 0.06% 5,538,236
2010-12-08 2010-12-06 14.215 387,410 +39,735 0.05% 5,507,197
2010-12-06 2010-12-02 14.732 347,675 +14,716 0.05% 5,121,897
2010-12-02 2010-11-30 14.270 332,959 -11,037 0.05% 4,751,253
2010-12-01 2010-11-29 14.297 343,996 +14,716 0.05% 4,918,099
2010-11-29 2010-11-25 14.243 329,280 +4,415 0.05% 4,689,805
2010-11-23 2010-11-19 14.922 324,865 -3,311 0.05% 4,847,674
2010-11-18 2010-11-16 14.895 328,176 +7,358 0.05% 4,888,161
2010-11-17 2010-11-15 15.112 320,818 +3,679 0.05% 4,848,324
2010-11-16 2010-11-12 15.303 317,139 +1,472 0.04% 4,853,065
2010-11-12 2010-11-10 16.200 315,667 -1,104 0.04% 5,113,680
2010-11-11 2010-11-09 16.145 316,771 -7,358 0.04% 5,114,344
2010-11-10 2010-11-08 15.928 324,129 -11,037 0.05% 5,162,661
2010-11-09 2010-11-05 15.982 335,166 +3,679 0.05% 5,356,676
2010-11-08 2010-11-04 16.172 331,487 +5,886 0.05% 5,360,948
2010-11-05 2010-11-03 16.444 325,601 +16,556 0.05% 5,354,257
2010-11-04 2010-11-02 16.417 309,045 +5,519 0.04% 5,073,606
2010-11-03 2010-11-01 15.901 303,526 -3,679 0.04% 4,826,251
2010-10-29 2010-10-27 15.058 307,205 -3,679 0.04% 4,625,899
2010-10-28 2010-10-26 15.466 310,884 +3,679 0.04% 4,808,047
2010-10-26 2010-10-22 15.738 307,205 +11,037 0.04% 4,834,649
2010-10-22 2010-10-20 15.439 296,168 -9,933 0.04% 4,572,404
2010-10-19 2010-10-15 16.390 306,101 +11,037 0.04% 5,016,954
2010-10-13 2010-10-11 16.009 295,064 -11,037 0.04% 4,723,780
2010-10-11 2010-10-07 15.846 306,101 -3,679 0.04% 4,850,555
2010-10-08 2010-10-06 16.281 309,780 -6,255 0.04% 5,043,573
2010-10-07 2010-10-05 15.493 316,035 +6,255 0.04% 4,896,301
2010-10-06 2010-10-04 15.629 309,780 +3,679 0.04% 4,841,493
2010-10-05 2010-09-30 15.221 306,101 -3,679 0.04% 4,659,195
2010-09-30 2010-09-28 15.221 309,780 -1,840 0.04% 4,715,193
2010-09-29 2010-09-27 15.411 311,620 +11,037 0.04% 4,802,490
2010-09-28 2010-09-24 15.303 300,583 -7,358 0.04% 4,599,715
2010-09-27 2010-09-22 15.248 307,941 +3,679 0.04% 4,695,572
2010-09-24 2010-09-21 15.275 304,262 +7,358 0.04% 4,647,743
2010-09-22 2010-09-20 15.085 296,904 -7,358 0.04% 4,478,856
2010-09-16 2010-09-14 15.765 304,262 -3,679 0.04% 4,796,603
2010-09-08 2010-09-06 15.819 307,941 -2,575 0.04% 4,871,342
2010-08-26 2010-08-24 14.677 310,516 -3,679 0.04% 4,557,596
2010-08-17 2010-08-13 15.086 314,195 -3,679 0.04% 4,740,086
2010-08-16 2010-08-12 14.675 317,874 +2,889 0.04% 4,664,801
2010-08-13 2010-08-11 15.114 314,985 +7,292 0.04% 4,760,645
2010-08-12 2010-08-10 15.416 307,693 -25,520 0.04% 4,743,274
2010-08-10 2010-08-06 15.717 333,213 -7,291 0.05% 5,237,220
2010-08-09 2010-08-05 15.772 340,504 -4,740 0.05% 5,370,495
2010-08-06 2010-08-04 15.772 345,244 +2,552 0.05% 5,445,256
2010-08-05 2010-08-03 15.772 342,692 +29,166 0.05% 5,405,005
2010-08-04 2010-08-02 16.485 313,526 +3,645 0.04% 5,168,593
2010-07-30 2010-07-28 15.772 309,881 -5,468 0.04% 4,887,503
2010-07-29 2010-07-27 15.416 315,349 -1,823 0.04% 4,861,296
2010-07-27 2010-07-23 15.662 317,172 -5,104 0.05% 4,967,699
2010-07-26 2010-07-22 15.388 322,276 -29,894 0.05% 4,959,240
2010-07-23 2010-07-21 14.483 352,170 +729 0.05% 5,100,474
2010-07-22 2010-07-20 14.044 351,441 +12,760 0.05% 4,935,676
2010-07-20 2010-07-16 13.962 338,681 -7,292 0.05% 4,728,604
2010-07-16 2010-07-14 14.099 345,973 +7,292 0.05% 4,877,863
2010-07-15 2010-07-13 14.017 338,681 -3,646 0.05% 4,747,184
2010-07-12 2010-07-08 13.989 342,327 +1,458 0.05% 4,788,898
2010-07-05 2010-06-30 13.413 340,869 +2,917 0.05% 4,572,152
2010-06-28 2010-06-24 14.126 337,952 -14,583 0.05% 4,774,045
2010-06-25 2010-06-23 14.072 352,535 +10,937 0.05% 4,960,711
2010-06-23 2010-06-21 14.538 341,598 +3,646 0.05% 4,966,100
2010-06-21 2010-06-17 13.852 337,952 -7,292 0.05% 4,681,345
2010-06-18 2010-06-15 13.825 345,244 +14,583 0.05% 4,772,885
2010-06-17 2010-06-14 13.934 330,661 -14,583 0.05% 4,607,560
2010-06-15 2010-06-11 13.578 345,244 +7,292 0.05% 4,687,655
2010-06-14 2010-06-10 13.413 337,952 +7,291 0.05% 4,533,026
2010-06-11 2010-06-09 13.441 330,661 +2,187 0.05% 4,444,300
2010-06-09 2010-06-07 13.742 328,474 -3,281 0.05% 4,514,015
2010-06-08 2010-06-04 14.181 331,755 +729 0.05% 4,704,704
2010-06-07 2010-06-03 14.401 331,026 +4,375 0.05% 4,767,006
2010-06-02 2010-05-31 14.730 326,651 +3,646 0.05% 4,811,523
2010-05-31 2010-05-27 14.456 323,005 -4,375 0.05% 4,669,218
2010-05-27 2010-05-25 13.413 327,380 +1,823 0.05% 4,391,221
2010-05-25 2010-05-20 13.989 325,557 +7,291 0.05% 4,554,299
2010-05-24 2010-05-19 14.565 318,266 +3,281 0.05% 4,635,633
2010-05-19 2010-05-17 15.086 314,985 +7,292 0.04% 4,752,005
2010-05-18 2010-05-14 16.101 307,693 -3,646 0.04% 4,954,274
2010-05-17 2010-05-13 15.854 311,339 -10,937 0.04% 4,936,119
2010-05-14 2010-05-12 15.251 322,276 +4,010 0.05% 4,915,040
2010-05-13 2010-05-11 15.333 318,266 -364 0.05% 4,880,073
2010-05-12 2010-05-10 15.608 318,630 -39,373 0.05% 4,973,054
2010-05-11 2010-05-07 14.456 358,003 +8,749 0.05% 5,175,134
2010-05-10 2010-05-06 14.373 349,254 +5,104 0.05% 5,019,922
2010-05-07 2010-05-05 15.278 344,150 +25,520 0.05% 5,258,081
2010-05-06 2010-05-04 15.992 318,630 +7,291 0.05% 5,095,414
2010-05-04 2010-04-30 16.568 311,339 +7,291 0.04% 5,158,159
2010-05-03 2010-04-29 16.458 304,048 -33,175 0.04% 5,004,004
2010-04-30 2010-04-28 15.992 337,223 +8,385 0.05% 5,392,747
2010-04-28 2010-04-26 16.540 328,838 -3,646 0.05% 5,439,057
2010-04-26 2010-04-22 16.184 332,484 +8,021 0.05% 5,380,802
2010-04-23 2010-04-21 16.266 324,463 -7,292 0.05% 5,277,693
2010-04-22 2010-04-20 16.403 331,755 +4,740 0.05% 5,441,805
2010-04-21 2010-04-19 15.937 327,015 +12,759 0.05% 5,211,564
2010-04-20 2010-04-16 16.513 314,256 +166,971 0.04% 5,189,247
2010-04-19 2010-04-15 17.702 147,285 -5,468 0.02% 2,607,287
2010-04-16 2010-04-14 17.393 152,753 +3,637 0.02% 2,656,869
2010-04-15 2010-04-13 17.478 149,116 +10,677 0.02% 2,606,180
2010-04-13 2010-04-09 17.983 138,439 +5,338 0.02% 2,489,592
2010-04-09 2010-04-07 18.068 133,101 +2,491 0.02% 2,404,817
2010-04-08 2010-04-01 17.927 130,610 +7,118 0.02% 2,341,460
2010-04-01 2010-03-30 17.674 123,492 -7,118 0.02% 2,182,625
2010-03-31 2010-03-29 17.562 130,610 -7,118 0.02% 2,293,750
2010-03-30 2010-03-26 17.393 137,728 +14,236 0.02% 2,395,535
2010-03-29 2010-03-25 17.421 123,492 -7,118 0.02% 2,151,395
2010-03-26 2010-03-24 17.225 130,610 +7,118 0.02% 2,249,710
2010-03-25 2010-03-23 17.140 123,492 +3,559 0.02% 2,116,695
2010-03-22 2010-03-18 18.011 119,933 +3,558 0.02% 2,160,163
2010-03-15 2010-03-11 18.236 116,375 -1,423 0.02% 2,122,238
2010-03-10 2010-03-08 18.461 117,798 -35,589 0.02% 2,174,668
2010-03-09 2010-03-05 18.489 153,387 +39,148 0.02% 2,835,987
2010-03-08 2010-03-04 17.646 114,239 -712 0.02% 2,015,876
2010-03-05 2010-03-03 17.534 114,951 -2,847 0.02% 2,015,520
2010-03-03 2010-03-01 17.871 117,798 -1,424 0.02% 2,105,158
2010-03-02 2010-02-26 17.393 119,222 -7,117 0.02% 2,073,656
2010-03-01 2010-02-25 17.365 126,339 -3,559 0.02% 2,193,894
2010-02-26 2010-02-24 16.972 129,898 -3,559 0.02% 2,204,597
2010-02-25 2010-02-23 16.916 133,457 -3,559 0.02% 2,257,499
2010-02-23 2010-02-19 16.185 137,016 -3,559 0.02% 2,217,601
2010-02-22 2010-02-18 16.691 140,575 +10,677 0.02% 2,346,304
2010-02-18 2010-02-12 16.185 129,898 +7,118 0.02% 2,102,397
2010-02-12 2010-02-10 16.016 122,780 -10,677 0.02% 1,966,492
2010-02-11 2010-02-09 15.426 133,457 +4,982 0.02% 2,058,749
2010-02-09 2010-02-05 16.185 128,475 +3,559 0.02% 2,079,365
2010-02-08 2010-02-04 16.944 124,916 +7,118 0.02% 2,116,533
2010-02-05 2010-02-03 17.421 117,798 +1,423 0.02% 2,052,198
2010-02-04 2010-02-02 17.028 116,375 -3,558 0.02% 1,981,628
2010-02-01 2010-01-28 16.550 119,933 +3,558 0.02% 1,984,923
2010-01-29 2010-01-27 16.185 116,375 +2,136 0.02% 1,883,527
2010-01-28 2010-01-26 16.803 114,239 -7,118 0.02% 1,919,576
2010-01-25 2010-01-21 18.096 121,357 +10,677 0.02% 2,196,041
2010-01-21 2010-01-19 19.220 110,680 +1,779 0.02% 2,127,233
2010-01-20 2010-01-18 18.882 108,901 +1,779 0.02% 2,056,321
2010-01-19 2010-01-15 18.967 107,122 -5,338 0.02% 2,031,759
2010-01-18 2010-01-14 19.220 112,460 -10,676 0.02% 2,161,444
2010-01-15 2010-01-13 18.264 123,136 -7,118 0.02% 2,248,993
2010-01-14 2010-01-12 18.686 130,254 -5,338 0.02% 2,433,898
2010-01-13 2010-01-11 18.517 135,592 -46,265 0.02% 2,510,783
2010-01-08 2010-01-06 17.590 181,857 -13,880 0.03% 3,198,851
2010-01-07 2010-01-05 17.253 195,737 +3,559 0.03% 3,377,000
2010-01-06 2010-01-04 16.213 192,178 -1,780 0.03% 3,115,797
2010-01-05 2009-12-31 15.820 193,958 -4,270 0.03% 3,068,356
2009-12-30 2009-12-28 15.735 198,228 -3,559 0.03% 3,119,197
2009-12-29 2009-12-24 15.511 201,787 +4,271 0.03% 3,129,839
2009-12-28 2009-12-22 15.005 197,516 -3,559 0.03% 2,963,693
2009-12-22 2009-12-18 15.145 201,075 +5,338 0.03% 3,045,345
2009-12-21 2009-12-17 15.258 195,737 +3,559 0.03% 2,986,500
2009-12-18 2009-12-16 15.483 192,178 +3,559 0.03% 2,975,397
2009-12-16 2009-12-14 16.213 188,619 +3,559 0.03% 3,058,095
2009-12-11 2009-12-09 16.663 185,060 +3,558 0.03% 3,083,592
2009-12-09 2009-12-07 17.253 181,502 -24,912 0.03% 3,131,407
2009-12-08 2009-12-04 17.365 206,414 +39,148 0.03% 3,584,407
2009-12-07 2009-12-03 17.534 167,266 -3,559 0.02% 2,932,797
2009-12-01 2009-11-27 15.848 170,825 +3,203 0.02% 2,707,199
2009-11-27 2009-11-25 17.449 167,622 +33,809 0.02% 2,924,909
2009-11-26 2009-11-24 17.843 133,813 +19,218 0.02% 2,387,601
2009-11-25 2009-11-23 17.730 114,595 +5,338 0.02% 2,031,818
2009-11-24 2009-11-20 18.264 109,257 +5,338 0.02% 1,995,503
2009-11-23 2009-11-19 19.220 103,919 -11,032 0.02% 1,997,288
2009-11-20 2009-11-18 18.573 114,951 -21,353 0.02% 2,135,030
2009-11-19 2009-11-17 17.618 136,304 -22,421 0.02% 2,401,407
2009-11-18 2009-11-16 17.309 158,725 -1,423 0.02% 2,747,361
2009-11-17 2009-11-13 17.112 160,148 +17,794 0.02% 2,740,492
2009-11-16 2009-11-12 16.803 142,354 +3,559 0.02% 2,391,997
2009-11-13 2009-11-11 17.225 138,795 -7,830 0.02% 2,390,694
2009-11-12 2009-11-10 16.578 146,625 -7,118 0.02% 2,430,803
2009-11-11 2009-11-09 16.831 153,743 -1,423 0.02% 2,587,688
2009-11-10 2009-11-06 16.691 155,166 -6,762 0.02% 2,589,839
2009-11-09 2009-11-05 16.269 161,928 +1,780 0.02% 2,634,452
2009-11-06 2009-11-04 16.297 160,148 +3,558 0.02% 2,609,992
2009-10-30 2009-10-28 16.438 156,590 +3,559 0.02% 2,574,006
2009-10-29 2009-10-27 16.635 153,031 -4,270 0.02% 2,545,604
2009-10-28 2009-10-23 17.253 157,301 -29,183 0.02% 2,713,873
2009-10-27 2009-10-22 17.337 186,484 -55,162 0.03% 3,233,080
2009-10-23 2009-10-21 17.000 241,646 +39,147 0.04% 4,107,946
2009-10-22 2009-10-20 16.466 202,499 -49,824 0.03% 3,334,343
2009-10-21 2009-10-19 16.129 252,323 -17,794 0.04% 4,069,663
2009-10-20 2009-10-16 15.763 270,117 +44,486 0.04% 4,257,989
2009-10-19 2009-10-15 15.848 225,631 -18,506 0.03% 3,575,754
2009-10-16 2009-10-14 15.735 244,137 -23,845 0.04% 3,841,593
2009-10-15 2009-10-13 15.454 267,982 +7,830 0.04% 4,141,504
2009-10-14 2009-10-12 15.314 260,152 +29,894 0.04% 3,983,946
2009-10-13 2009-10-09 15.623 230,258 -37,724 0.03% 3,597,321
2009-10-12 2009-10-08 15.735 267,982 -33,097 0.04% 4,216,804
2009-10-09 2009-10-07 15.848 301,079 +82,565 0.04% 4,771,438
2009-10-08 2009-10-06 15.258 218,514 -1,779 0.03% 3,334,025
2009-10-06 2009-10-02 14.106 220,293 +1,779 0.03% 3,107,378
2009-10-02 2009-09-29 14.527 218,514 +4,271 0.03% 3,174,385
2009-09-30 2009-09-28 14.078 214,243 +7,118 0.03% 3,016,019
2009-09-29 2009-09-25 15.005 207,125 +37,724 0.03% 3,107,875
2009-09-28 2009-09-24 14.921 169,401 -3,559 0.02% 2,527,553
2009-09-24 2009-09-22 15.202 172,960 -2,136 0.03% 2,629,255
2009-09-23 2009-09-21 15.145 175,096 +9,609 0.03% 2,651,885
2009-09-22 2009-09-18 15.483 165,487 -43,062 0.02% 2,562,154
2009-09-21 2009-09-17 15.904 208,549 +37,012 0.03% 3,316,762
2009-09-18 2009-09-16 15.539 171,537 +7,118 0.02% 2,665,463
2009-09-16 2009-09-14 15.286 164,419 +5,338 0.02% 2,513,279
2009-09-08 2009-09-04 16.016 159,081 -3,559 0.02% 2,547,903
2009-09-07 2009-09-03 15.398 162,640 +712 0.02% 2,504,365
2009-09-02 2009-08-31 14.527 161,928 +2,847 0.02% 2,352,351
2009-09-01 2009-08-28 15.398 159,081 -1,067 0.02% 2,449,563
2009-08-28 2009-08-26 15.651 160,148 -2,492 0.02% 2,506,493
2009-08-27 2009-08-25 15.567 162,640 +2,492 0.02% 2,531,785
2009-08-24 2009-08-20 15.937 160,148 -1,200 0.02% 2,552,282
2009-08-21 2009-08-19 15.053 161,348 +351 0.02% 2,428,806
2009-08-20 2009-08-18 15.082 160,997 +1,052 0.02% 2,428,113
2009-08-19 2009-08-17 15.253 159,945 +5,262 0.02% 2,439,607
2009-08-18 2009-08-14 16.536 154,683 +3,507 0.02% 2,557,796
2009-08-17 2009-08-13 16.678 151,176 +4,209 0.02% 2,521,356
2009-08-14 2009-08-12 16.336 146,967 +1,754 0.02% 2,400,877
2009-08-13 2009-08-11 16.849 145,213 +1,754 0.02% 2,446,743
2009-08-11 2009-08-07 16.536 143,459 +11,575 0.02% 2,372,199
2009-08-06 2009-08-04 18.246 131,884 -351 0.02% 2,406,398
2009-08-05 2009-08-03 17.819 132,235 -15,433 0.02% 2,356,252
2009-08-04 2009-07-31 16.650 147,668 -22,448 0.02% 2,458,638
2009-08-03 2009-07-30 15.737 170,116 -5,613 0.03% 2,677,193
2009-07-31 2009-07-29 15.909 175,729 +14,031 0.03% 2,795,587
2009-07-30 2009-07-28 16.906 161,698 -35,777 0.02% 2,733,724
2009-07-29 2009-07-27 16.593 197,475 +47,001 0.03% 3,276,653
2009-07-28 2009-07-24 15.766 150,474 -34,374 0.02% 2,372,368
2009-07-27 2009-07-23 15.737 184,848 +35,075 0.03% 2,909,037
2009-07-24 2009-07-22 15.652 149,773 -70,151 0.02% 2,344,236
2009-07-23 2009-07-21 15.680 219,924 +82,779 0.03% 3,448,504
2009-07-22 2009-07-20 15.966 137,145 -7,016 0.02% 2,189,593
2009-07-20 2009-07-16 15.025 144,161 -4,910 0.02% 2,165,977
2009-07-17 2009-07-15 15.196 149,071 -21,396 0.02% 2,265,248
2009-07-16 2009-07-14 13.571 170,467 +3,507 0.03% 2,313,357
2009-07-14 2009-07-10 13.286 166,960 -2,104 0.02% 2,218,164
2009-07-13 2009-07-09 13.485 169,064 +2,104 0.02% 2,279,857
2009-07-08 2009-07-06 13.656 166,960 +3,508 0.02% 2,280,045
2009-07-06 2009-07-02 13.941 163,452 +5,261 0.02% 2,278,738
2009-07-02 2009-06-29 14.455 158,191 +9,821 0.02% 2,286,573
2009-06-30 2009-06-26 14.797 148,370 -9,470 0.02% 2,195,376
2009-06-29 2009-06-25 13.742 157,840 +1,754 0.02% 2,169,000
2009-06-26 2009-06-24 13.884 156,086 -31,568 0.02% 2,167,147
2009-06-25 2009-06-23 13.571 187,654 -1,403 0.03% 2,546,597
2009-06-23 2009-06-19 14.397 189,057 -10,523 0.03% 2,721,946
2009-06-22 2009-06-18 14.255 199,580 -2,104 0.03% 2,845,001
2009-06-19 2009-06-17 14.569 201,684 -4,210 0.03% 2,938,243
2009-06-18 2009-06-16 14.825 205,894 +34,375 0.03% 3,052,407
2009-06-17 2009-06-15 14.968 171,519 +7,015 0.03% 2,567,243
2009-06-16 2009-06-12 15.367 164,504 -15,083 0.02% 2,527,904
2009-06-15 2009-06-11 15.310 179,587 +2,806 0.03% 2,749,442
2009-06-12 2009-06-10 15.709 176,781 -28,060 0.03% 2,777,043
2009-06-11 2009-06-09 14.711 204,841 -16,486 0.03% 3,013,436
2009-06-10 2009-06-08 15.310 221,327 -17,187 0.03% 3,388,473
2009-06-09 2009-06-05 15.709 238,514 +28,411 0.04% 3,746,803
2009-06-08 2009-06-04 16.479 210,103 +16,486 0.03% 3,462,226
2009-06-05 2009-06-03 17.505 193,617 +74,711 0.03% 3,389,278
2009-06-04 2009-06-02 16.336 118,906 -29,814 0.02% 1,942,468
2009-06-03 2009-06-01 16.536 148,720 +31,568 0.02% 2,459,194
2009-06-02 2009-05-29 15.595 117,152 -1,053 0.02% 1,826,974
2009-06-01 2009-05-27 13.713 118,205 -44,195 0.02% 1,620,975
2009-05-29 2009-05-26 12.288 162,400 -26,657 0.02% 1,995,532
2009-05-27 2009-05-25 12.544 189,057 +7,015 0.03% 2,371,597
2009-05-26 2009-05-22 12.516 182,042 +10,523 0.03% 2,278,408
2009-05-25 2009-05-21 13.029 171,519 +8,067 0.03% 2,234,724
2009-05-22 2009-05-20 13.314 163,452 -10,523 0.02% 2,176,218
2009-05-21 2009-05-19 13.058 173,975 +4,209 0.03% 2,271,683
2009-05-20 2009-05-18 12.658 169,766 +1,754 0.03% 2,148,964
2009-05-19 2009-05-15 12.316 168,012 +5,963 0.03% 2,069,281
2009-05-18 2009-05-14 12.088 162,049 -5,261 0.03% 1,958,879
2009-05-15 2009-05-13 12.573 167,310 +10,522 0.03% 2,103,565
2009-05-14 2009-05-12 13.115 156,788 +23,150 0.03% 2,056,203
2009-05-13 2009-05-11 13.400 133,638 +10,523 0.02% 1,790,702
2009-05-11 2009-05-07 13.770 123,115 -40,337 0.02% 1,695,327
2009-05-08 2009-05-06 13.286 163,452 -2,455 0.03% 2,171,558
2009-05-07 2009-05-05 12.345 165,907 +3,507 0.03% 2,048,085
2009-05-06 2009-05-04 12.231 162,400 -50,509 0.03% 1,986,272
2009-05-05 2009-04-30 11.090 212,909 -50,859 0.03% 2,361,234
2009-05-04 2009-04-29 10.720 263,768 -1,403 0.04% 2,827,518
2009-04-30 2009-04-28 10.121 265,171 -3,859 0.04% 2,683,798
2009-04-29 2009-04-27 10.748 269,030 +88,391 0.04% 2,891,595
2009-04-28 2009-04-24 11.860 180,639 -22,448 0.03% 2,142,398
2009-04-27 2009-04-23 12.088 203,087 -3,508 0.03% 2,454,954
2009-04-24 2009-04-22 11.718 206,595 +1,754 0.03% 2,420,789
2009-04-23 2009-04-21 11.946 204,841 +5,261 0.03% 2,446,957
2009-04-21 2009-04-17 12.174 199,580 +5,963 0.03% 2,429,631
2009-04-20 2009-04-16 12.715 193,617 +45,598 0.03% 2,461,919
2009-04-17 2009-04-15 13.257 148,019 -7,366 0.02% 1,962,302
2009-04-16 2009-04-14 12.430 155,385 -16,485 0.03% 1,931,483
2009-04-15 2009-04-09 11.119 171,870 -1,754 0.03% 1,910,997
2009-04-14 2009-04-08 10.862 173,624 +8,769 0.03% 1,885,950
2009-04-09 2009-04-07 11.547 164,855 -11,575 0.03% 1,903,498
2009-04-08 2009-04-06 12.430 176,430 -15,083 0.03% 2,193,079
2009-04-07 2009-04-03 12.031 191,513 -19,291 0.03% 2,304,125
2009-04-06 2009-04-02 11.404 210,804 +8,067 0.03% 2,403,999
2009-04-03 2009-04-01 10.463 202,737 +31,568 0.03% 2,121,263
2009-04-01 2009-03-30 10.264 171,169 -28,060 0.03% 1,756,803
2009-03-31 2009-03-27 11.404 199,229 +3,507 0.03% 2,271,998
2009-03-30 2009-03-26 11.489 195,722 -8,769 0.03% 2,248,744
2009-03-27 2009-03-25 11.033 204,491 +8,769 0.03% 2,256,215
2009-03-26 2009-03-24 11.632 195,722 -28,060 0.03% 2,276,644
2009-03-25 2009-03-23 11.033 223,782 -43,143 0.04% 2,469,059
2009-03-24 2009-03-20 10.178 266,925 +34,374 0.04% 2,716,770
2009-03-23 2009-03-19 10.378 232,551 +15,083 0.04% 2,413,320
2009-03-20 2009-03-18 10.520 217,468 +4,209 0.04% 2,287,795
2009-03-19 2009-03-17 10.720 213,259 -1,754 0.03% 2,286,076
2009-03-18 2009-03-16 11.119 215,013 -2,105 0.04% 2,390,698
2009-03-17 2009-03-13 10.549 217,118 -3,507 0.04% 2,290,303
2009-03-16 2009-03-12 9.864 220,625 +2,104 0.04% 2,176,337
2009-03-13 2009-03-11 9.893 218,521 +2,456 0.04% 2,161,813
2009-03-11 2009-03-09 9.437 216,065 -9,471 0.04% 2,038,956
2009-03-10 2009-03-06 9.494 225,536 -10,523 0.04% 2,141,191
2009-03-09 2009-03-05 10.007 236,059 -14,030 0.04% 2,362,235
2009-03-05 2009-03-03 8.781 250,089 +41,389 0.04% 2,196,042
2009-03-04 2009-03-02 9.864 208,700 -1,753 0.03% 2,058,704
2009-03-03 2009-02-27 10.349 210,453 -34,725 0.03% 2,177,996
2009-03-02 2009-02-26 10.121 245,178 +7,015 0.04% 2,481,448
2009-02-27 2009-02-25 10.406 238,163 +43,844 0.04% 2,478,349
2009-02-26 2009-02-24 10.834 194,319 +17,538 0.03% 2,105,204
2009-02-25 2009-02-23 11.261 176,781 +3,508 0.03% 1,990,802
2009-02-24 2009-02-20 11.318 173,273 -20,344 0.03% 1,961,177
2009-02-23 2009-02-19 11.547 193,617 -35,076 0.03% 2,235,599
2009-02-20 2009-02-18 11.404 228,693 +3,508 0.04% 2,608,004
2009-02-19 2009-02-17 10.748 225,185 +15,784 0.04% 2,420,339
2009-02-18 2009-02-16 11.689 209,401 +3,507 0.03% 2,447,699
2009-02-17 2009-02-13 11.889 205,894 -64,889 0.03% 2,447,795
2009-02-16 2009-02-12 11.775 270,783 -4,560 0.04% 3,188,356
2009-02-13 2009-02-11 12.544 275,343 +35,777 0.04% 3,453,998
2009-02-12 2009-02-10 13.970 239,566 +75,062 0.04% 3,346,699
2009-02-11 2009-02-09 14.084 164,504 +35,075 0.03% 2,316,855
2009-02-09 2009-02-05 13.799 129,429 -7,015 0.02% 1,785,962
2009-02-06 2009-02-04 13.115 136,444 -70,151 0.02% 1,789,401
2009-02-05 2009-02-03 11.832 206,595 -35,076 0.03% 2,444,349
2009-02-04 2009-02-02 11.689 241,671 +35,076 0.04% 2,824,905
2009-02-03 2009-01-30 11.632 206,595 +69,099 0.03% 2,403,119
2009-01-20 2009-01-16 11.347 137,496 +1,052 0.02% 1,560,158
2009-01-14 2009-01-12 11.917 136,444 -27,008 0.02% 1,626,021
2009-01-09 2009-01-07 13.115 163,452 -7,015 0.03% 2,143,599
2009-01-08 2009-01-06 12.259 170,467 -1,754 0.03% 2,089,797
2009-01-07 2009-01-05 11.547 172,221 +27,008 0.03% 1,988,550
2009-01-06 2009-01-02 10.777 145,213 -25,605 0.02% 1,564,922
2009-01-05 2008-12-31 10.035 170,818 +18,239 0.03% 1,714,240
2008-12-30 2008-12-24 10.321 152,579 -20,344 0.02% 1,574,703
2008-12-29 2008-12-22 11.404 172,923 +10,523 0.03% 1,972,006
2008-12-23 2008-12-19 12.231 162,400 -1,754 0.03% 1,986,272
2008-12-22 2008-12-18 12.829 164,154 +33,322 0.03% 2,106,005
2008-12-19 2008-12-17 12.373 130,832 -28,762 0.02% 1,618,822
2008-12-18 2008-12-16 11.803 159,594 +4,560 0.03% 1,883,702
2008-12-16 2008-12-12 11.832 155,034 +702 0.03% 1,834,300
2008-12-15 2008-12-11 12.972 154,332 +1,403 0.03% 2,001,994
2008-12-12 2008-12-10 12.544 152,929 +1,403 0.02% 1,918,394
2008-12-11 2008-12-09 10.834 151,526 -3,508 0.02% 1,641,595
2008-12-10 2008-12-08 10.406 155,034 +2,806 0.03% 1,613,300
2008-12-08 2008-12-04 8.981 152,228 -1,403 0.02% 1,367,101
2008-12-05 2008-12-03 9.351 153,631 +1,052 0.03% 1,436,640
2008-12-04 2008-12-02 9.123 152,579 +1,053 0.02% 1,392,003
2008-12-03 2008-12-01 9.978 151,526 +7,716 0.02% 1,511,996
2008-12-01 2008-11-27 8.753 143,810 -1,403 0.02% 1,258,702
2008-11-28 2008-11-26 8.553 145,213 -1,052 0.02% 1,242,002
2008-11-27 2008-11-25 8.239 146,265 +2,455 0.02% 1,205,129
2008-11-26 2008-11-24 8.467 143,810 -1,403 0.02% 1,217,702
2008-11-25 2008-11-21 8.753 145,213 +1,403 0.02% 1,270,982
2008-11-20 2008-11-18 10.092 143,810 -1,754 0.02% 1,451,402
2008-11-17 2008-11-13 10.121 145,564 -350 0.02% 1,473,254
2008-11-14 2008-11-12 10.805 145,914 +350 0.02% 1,576,636
2008-11-13 2008-11-11 11.062 145,564 +3,157 0.02% 1,610,205
2008-11-10 2008-11-06 12.117 142,407 -1,754 0.02% 1,725,503
2008-11-07 2008-11-05 12.943 144,161 -1,753 0.02% 1,865,946
2008-11-03 2008-10-30 11.547 145,914 +47,001 0.02% 1,684,796
2008-10-31 2008-10-29 8.952 98,913 -32,971 0.02% 885,479
2008-10-27 2008-10-23 10.691 131,884 +3,507 0.02% 1,409,999
2008-10-24 2008-10-22 11.974 128,377 +17,538 0.02% 1,537,205
2008-10-23 2008-10-21 13.913 110,839 -18,590 0.02% 1,542,083
2008-10-22 2008-10-20 13.229 129,429 -35,075 0.02% 1,712,162
2008-10-21 2008-10-17 12.202 164,504 +32,971 0.03% 2,007,315
2008-10-20 2008-10-16 13.314 131,533 -3,508 0.02% 1,751,245
2008-10-17 2008-10-15 13.571 135,041 +49,807 0.02% 1,832,601
2008-10-16 2008-10-14 14.512 85,234 -58,576 0.01% 1,236,876
2008-10-15 2008-10-13 13.058 143,810 -3,507 0.02% 1,877,803
2008-10-14 2008-10-10 12.687 147,317 +3,507 0.02% 1,868,995
2008-10-13 2008-10-09 14.340 143,810 -4,209 0.02% 2,062,303
2008-10-10 2008-10-08 13.685 148,019 -18,941 0.02% 2,025,602
2008-10-08 2008-10-03 16.393 166,960 -4,559 0.03% 2,737,005
2008-10-06 2008-10-02 16.963 171,519 +9,119 0.03% 2,909,542
2008-10-02 2008-09-29 17.790 162,400 -2,104 0.03% 2,889,123
2008-09-30 2008-09-26 17.676 164,504 +7,365 0.03% 2,907,793
2008-09-29 2008-09-25 19.814 157,139 +20,695 0.03% 3,113,610
2008-09-26 2008-09-24 20.784 136,444 +3,508 0.02% 2,835,811
2008-09-25 2008-09-23 22.209 132,936 +1,753 0.02% 2,952,402
2008-09-24 2008-09-22 24.319 131,183 +3,508 0.02% 3,190,230
2008-09-23 2008-09-19 24.233 127,675 -2,806 0.02% 3,093,999
2008-09-22 2008-09-18 20.527 130,481 +3,507 0.02% 2,678,398
2008-09-19 2008-09-17 21.553 126,974 -5,261 0.02% 2,736,730
2008-09-18 2008-09-16 23.093 132,235 +1,754 0.02% 3,053,703
2008-09-17 2008-09-12 22.722 130,481 +1,754 0.02% 2,964,838
2008-09-16 2008-09-11 21.810 128,727 -1,754 0.02% 2,807,543
2008-09-10 2008-09-08 25.944 130,481 -3,508 0.02% 3,385,198
2008-09-09 2008-09-05 24.518 133,989 +7,015 0.02% 3,285,209
2008-09-08 2008-09-04 26.058 126,974 +1,754 0.02% 3,308,692
2008-09-05 2008-09-03 26.799 125,220 +1,053 0.02% 3,355,807
2008-09-03 2008-09-01 29.764 124,167 -351 0.02% 3,695,746
2008-09-02 2008-08-29 30.506 124,518 -3,508 0.02% 3,798,493
2008-08-29 2008-08-27 30.277 128,026 -4,910 0.02% 3,876,306
2008-08-27 2008-08-25 28.396 132,936 +1,403 0.02% 3,774,829
2008-08-25 2008-08-20 27.854 131,533 -351 0.02% 3,663,740
2008-08-20 2008-08-18 28.795 131,884 +3,507 0.02% 3,797,597
2008-08-19 2008-08-15 34.199 128,377 -5,612 0.02% 4,390,343
2008-08-18 2008-08-14 33.954 133,989 +936 0.02% 4,549,478
2008-08-15 2008-08-13 31.385 133,053 +2,615 0.02% 4,175,817
2008-08-14 2008-08-12 30.345 130,438 +13,731 0.02% 3,958,086
2008-08-13 2008-08-11 30.559 116,707 -11,115 0.02% 3,566,415
2008-08-12 2008-08-08 29.672 127,822 -3,270 0.02% 3,792,685
2008-08-11 2008-08-07 30.834 131,092 +1,308 0.02% 4,042,092
2008-08-08 2008-08-05 32.425 129,784 +28,441 0.02% 4,208,201
2008-08-07 2008-08-04 33.036 101,343 -1,634 0.02% 3,348,012
2008-07-31 2008-07-29 32.853 102,977 +1,634 0.02% 3,383,093
2008-07-30 2008-07-28 33.771 101,343 -1,961 0.02% 3,422,412
2008-07-21 2008-07-17 34.933 103,304 +1,308 0.02% 3,608,716
2008-07-18 2008-07-16 34.872 101,996 +18,307 0.02% 3,556,784
2008-07-17 2008-07-15 36.340 83,689 +1,634 0.01% 3,041,265
2008-07-15 2008-07-11 38.237 82,055 -1,634 0.01% 3,137,506
2008-07-14 2008-07-10 37.258 83,689 +1,634 0.01% 3,118,065
2008-07-10 2008-07-08 36.707 82,055 -19,288 0.01% 3,012,005
2008-07-07 2008-07-03 33.954 101,343 -3,269 0.02% 3,441,012
2008-07-03 2008-06-30 34.076 104,612 -4,903 0.02% 3,564,808
2008-06-25 2008-06-23 33.036 109,515 +19,287 0.02% 3,617,986
2008-06-24 2008-06-20 34.505 90,228 -14,384 0.02% 3,113,292
2008-06-23 2008-06-19 34.260 104,612 +981 0.02% 3,584,008
2008-06-20 2008-06-18 35.851 103,631 -1,635 0.02% 3,715,239
2008-06-19 2008-06-17 35.728 105,266 +981 0.02% 3,760,975
2008-06-18 2008-06-16 34.872 104,285 -1,634 0.02% 3,636,605
2008-06-17 2008-06-13 33.036 105,919 +1,307 0.02% 3,499,186
2008-06-16 2008-06-12 33.954 104,612 +6,538 0.02% 3,552,008
2008-06-13 2008-06-11 35.117 98,074 +3,270 0.02% 3,444,017
2008-06-12 2008-06-10 37.931 94,804 -4,577 0.02% 3,595,984
2008-06-11 2008-06-06 40.684 99,381 +14,384 0.02% 4,043,193
2008-06-10 2008-06-05 39.766 84,997 -15,365 0.01% 3,379,998
2008-06-03 2008-05-30 41.357 100,362 -654 0.02% 4,150,644
2008-06-02 2008-05-29 38.543 101,016 -15,038 0.02% 3,893,410
2008-05-30 2008-05-28 37.380 116,054 +327 0.02% 4,338,112
2008-05-28 2008-05-26 37.441 115,727 -15,038 0.02% 4,332,969
2008-05-27 2008-05-23 38.910 130,765 +20,269 0.03% 5,088,012
2008-05-26 2008-05-22 39.766 110,496 +17,653 0.02% 4,393,993
2008-05-23 2008-05-21 42.580 92,843 -6,538 0.02% 3,953,283
2008-05-22 2008-05-20 43.009 99,381 +10,461 0.02% 4,274,233
2008-05-21 2008-05-19 44.660 88,920 -1,635 0.02% 3,971,200
2008-05-20 2008-05-16 43.376 90,555 -27,133 0.02% 3,927,879
2008-05-19 2008-05-15 43.314 117,688 +31,056 0.02% 5,097,590
2008-05-16 2008-05-14 40.928 86,632 +14,385 0.02% 3,545,716
2008-05-15 2008-05-13 40.561 72,247 -654 0.01% 2,930,440
2008-05-14 2008-05-09 41.418 72,901 +1,634 0.01% 3,019,407
2008-05-13 2008-05-08 44.477 71,267 -1,307 0.01% 3,169,731
2008-05-09 2008-05-07 45.150 72,574 -1,635 0.01% 3,276,701
2008-04-29 2008-04-25 43.070 74,209 -11,442 0.01% 3,196,161
2008-04-28 2008-04-24 44.477 85,651 -6,865 0.02% 3,809,485
2008-04-25 2008-04-23 42.764 92,516 -24,845 0.02% 3,956,339
2008-04-24 2008-04-22 40.928 117,361 -327 0.02% 4,803,407
2008-04-23 2008-04-21 38.787 117,688 -14,384 0.02% 4,564,791
2008-04-22 2008-04-18 36.830 132,072 -16,673 0.03% 4,864,147
2008-04-21 2008-04-17 36.830 148,745 -3,269 0.03% 5,478,206
2008-04-15 2008-04-11 35.973 152,014 -1,308 0.03% 5,468,401
2008-04-11 2008-04-09 36.095 153,322 +16,346 0.03% 5,534,214
2008-04-08 2008-04-03 36.646 136,976 +1,961 0.03% 5,019,619
2008-04-07 2008-04-02 37.013 135,015 +3,270 0.03% 4,997,316
2008-04-03 2008-04-01 36.340 131,745 -1,635 0.03% 4,787,624
2008-04-02 2008-03-31 41.591 133,380 -13,403 0.03% 5,547,446
2008-04-01 2008-03-28 41.006 146,783 +2,753 0.03% 6,019,044
2008-03-31 2008-03-27 38.667 144,030 -9,233 0.03% 5,569,193
2008-03-28 2008-03-26 36.392 153,263 -9,233 0.03% 5,577,605
2008-03-27 2008-03-25 35.548 162,496 -615 0.03% 5,776,335
2008-03-26 2008-03-20 32.493 163,111 +12,310 0.03% 5,299,997
2008-03-25 2008-03-19 33.858 150,801 +308 0.03% 5,105,806
2008-03-20 2008-03-18 31.713 150,493 +2,154 0.03% 4,772,638
2008-03-18 2008-03-14 35.028 148,339 +924 0.03% 5,195,968
2008-03-17 2008-03-13 35.288 147,415 -8,925 0.03% 5,201,923
2008-03-14 2008-03-12 37.367 156,340 -1,539 0.03% 5,841,984
2008-03-13 2008-03-11 38.212 157,879 +5,539 0.03% 6,032,871
2008-03-12 2008-03-10 39.187 152,340 +3,386 0.03% 5,969,716
2008-03-11 2008-03-07 40.941 148,954 +16,003 0.03% 6,098,389
2008-03-10 2008-03-06 41.916 132,951 -615 0.03% 5,572,803
2008-03-07 2008-03-05 40.097 133,566 +4,616 0.03% 5,355,542
2008-03-06 2008-03-04 41.396 128,950 +37,854 0.03% 5,338,056
2008-03-05 2008-03-03 42.501 91,096 +15,388 0.02% 3,871,680
2008-03-04 2008-02-29 43.216 75,708 -6,155 0.02% 3,271,793
2008-03-03 2008-02-28 42.111 81,863 -7,386 0.02% 3,447,347
2008-02-26 2008-02-22 37.367 89,249 +1,231 0.02% 3,334,983
2008-02-25 2008-02-21 38.602 88,018 +615 0.02% 3,397,663
2008-02-22 2008-02-20 40.876 87,403 -615 0.02% 3,572,723
2008-02-21 2008-02-19 41.851 88,018 -5,232 0.02% 3,683,662
2008-02-20 2008-02-18 41.591 93,250 +5,232 0.02% 3,878,387
2008-02-18 2008-02-14 41.201 88,018 +615 0.02% 3,626,462
2008-02-14 2008-02-12 37.692 87,403 -12,310 0.02% 3,294,403
2008-02-13 2008-02-11 36.197 99,713 +12,310 0.02% 3,609,353
2008-02-11 2008-02-04 41.266 87,403 +9,233 0.02% 3,606,803
2008-02-05 2008-02-01 39.967 78,170 -19,697 0.02% 3,124,191
2008-02-04 2008-01-31 35.613 97,867 -4,616 0.02% 3,485,292
2008-01-25 2008-01-23 31.226 102,483 -1,231 0.02% 3,200,130
2008-01-24 2008-01-22 29.959 103,714 -1,539 0.02% 3,107,139
2008-01-23 2008-01-21 32.753 105,253 -1,846 0.02% 3,447,366
2008-01-22 2008-01-18 34.703 107,099 +6,155 0.02% 3,716,628
2008-01-21 2008-01-17 32.363 100,944 -7,079 0.02% 3,266,873
2008-01-18 2008-01-16 30.316 108,023 +1,539 0.02% 3,274,841
2008-01-17 2008-01-15 30.154 106,484 -5,539 0.02% 3,210,885
2008-01-16 2008-01-14 32.331 112,023 +307 0.02% 3,621,785
2008-01-15 2008-01-11 34.703 111,716 +7,694 0.02% 3,876,850
2008-01-14 2008-01-10 36.262 104,022 +6,155 0.02% 3,772,088
2008-01-10 2008-01-08 37.757 97,867 -9,232 0.02% 3,695,173
2008-01-09 2008-01-07 37.237 107,099 +6,155 0.02% 3,988,067
2008-01-08 2008-01-04 38.602 100,944 -1,231 0.02% 3,896,631
2008-01-07 2008-01-03 37.302 102,175 +13,541 0.02% 3,811,351
2008-01-04 2008-01-02 40.552 88,634 +3,078 0.02% 3,594,242
2008-01-03 2007-12-31 40.876 85,556 -2,155 0.02% 3,497,224
2008-01-02 2007-12-27 41.071 87,711 +3,078 0.02% 3,602,413
2007-12-21 2007-12-19 41.721 84,633 -6,155 0.02% 3,530,995
2007-12-18 2007-12-14 40.357 90,788 +2,154 0.02% 3,663,890
2007-12-17 2007-12-13 40.616 88,634 -22,774 0.02% 3,600,002
2007-12-14 2007-12-12 43.866 111,408 +2,154 0.02% 4,887,002
2007-12-13 2007-12-11 45.880 109,254 +924 0.02% 5,012,616
2007-12-12 2007-12-10 44.061 108,330 +3,077 0.02% 4,773,103
2007-12-11 2007-12-07 46.270 105,253 -1,231 0.02% 4,870,089
2007-12-10 2007-12-06 47.310 106,484 -923 0.02% 5,037,767
2007-12-07 2007-12-05 46.205 107,407 -616 0.02% 4,962,775
2007-12-06 2007-12-04 46.205 108,023 +4,617 0.02% 4,991,237
2007-12-05 2007-12-03 49.325 103,406 +4,616 0.02% 5,100,466
2007-12-03 2007-11-29 48.220 98,790 +1,539 0.02% 4,763,644
2007-11-30 2007-11-28 46.985 97,251 -616 0.02% 4,569,353
2007-11-29 2007-11-27 44.256 97,867 +3,078 0.02% 4,331,175
2007-11-28 2007-11-26 45.685 94,789 -3,078 0.02% 4,330,476
2007-11-27 2007-11-23 43.866 97,867 +2,770 0.02% 4,293,015
2007-11-26 2007-11-22 46.140 95,097 -308 0.02% 4,387,807
2007-11-23 2007-11-21 49.000 95,405 +2,155 0.02% 4,674,820
2007-11-22 2007-11-20 51.404 93,250 +9,232 0.02% 4,793,445
2007-11-21 2007-11-19 53.614 84,018 -1,538 0.02% 4,504,522
2007-11-20 2007-11-16 52.899 85,556 +1,846 0.02% 4,525,820
2007-11-19 2007-11-15 54.069 83,710 +308 0.02% 4,526,089
2007-11-16 2007-11-14 54.069 83,402 -16,927 0.02% 4,509,435
2007-11-15 2007-11-13 50.754 100,329 +19,081 0.02% 5,092,135
2007-11-14 2007-11-12 53.549 81,248 +2,462 0.02% 4,350,731
2007-11-13 2007-11-09 56.733 78,786 -923 0.02% 4,469,775
2007-11-12 2007-11-08 55.693 79,709 +4,924 0.02% 4,439,260
2007-11-09 2007-11-07 59.787 74,785 -9,540 0.02% 4,471,206
2007-11-08 2007-11-06 55.108 84,325 +5,847 0.02% 4,647,020
2007-11-07 2007-11-05 54.199 78,478 +616 0.02% 4,253,401
2007-11-06 2007-11-02 56.993 77,862 +3,077 0.02% 4,437,594
2007-11-02 2007-10-31 55.628 74,785 +3,693 0.02% 4,160,166
2007-11-01 2007-10-30 58.293 71,092 +2,154 0.01% 4,144,151
2007-10-31 2007-10-29 59.787 68,938 -4,308 0.01% 4,121,629
2007-10-30 2007-10-26 55.563 73,246 -616 0.02% 4,069,794
2007-10-29 2007-10-25 54.849 73,862 +1,539 0.02% 4,051,221
2007-10-26 2007-10-24 56.018 72,323 +3,078 0.01% 4,051,409
2007-10-24 2007-10-22 52.769 69,245 -1,231 0.01% 3,653,986
2007-10-23 2007-10-18 56.083 70,476 -1,231 0.01% 3,952,523
2007-10-22 2007-10-17 53.939 71,707 -308 0.01% 3,867,782
2007-10-18 2007-10-16 55.108 72,015 -3,078 0.01% 3,968,635
2007-10-12 2007-10-10 56.538 75,093 -13,849 0.02% 4,245,620
2007-10-11 2007-10-09 55.498 88,942 -1,538 0.02% 4,936,136
2007-10-10 2007-10-08 51.339 90,480 -2,155 0.02% 4,645,175
2007-10-09 2007-10-05 50.494 92,635 +4,617 0.02% 4,677,551
2007-10-08 2007-10-04 49.260 88,018 -4,001 0.02% 4,335,739
2007-10-05 2007-10-03 52.184 92,019 +15,388 0.02% 4,801,926
2007-10-03 2007-09-28 53.029 76,631 -2,462 0.02% 4,063,657
2007-10-02 2007-09-27 48.220 79,093 -5,540 0.02% 3,813,856
2007-09-28 2007-09-25 46.075 84,633 +2,154 0.02% 3,899,495
2007-09-27 2007-09-24 47.700 82,479 -30,775 0.02% 3,934,249
2007-09-25 2007-09-21 47.180 113,254 +2,769 0.02% 5,343,337
2007-09-24 2007-09-20 45.360 110,485 +24,929 0.02% 5,011,654
2007-09-21 2007-09-19 45.166 85,556 -8,618 0.02% 3,864,183
2007-09-20 2007-09-18 42.761 94,174 -3,077 0.02% 4,026,978
2007-09-19 2007-09-17 42.761 97,251 +4,616 0.02% 4,158,554
2007-09-18 2007-09-14 44.061 92,635 +923 0.02% 4,081,569
2007-09-17 2007-09-13 40.552 91,712 +8,002 0.02% 3,719,060
2007-09-14 2007-09-12 42.241 83,710 +308 0.02% 3,536,007
2007-09-13 2007-09-11 43.801 83,402 +2,462 0.02% 3,653,076
2007-09-12 2007-09-10 45.166 80,940 -923 0.02% 3,655,699
2007-09-11 2007-09-07 46.075 81,863 -4,617 0.02% 3,771,866
2007-09-07 2007-09-05 45.750 86,480 -1,538 0.02% 3,956,496
2007-09-06 2007-09-04 46.530 88,018 -2,770 0.02% 4,095,500
2007-09-05 2007-09-03 46.595 90,788 +4,616 0.02% 4,230,288
2007-09-04 2007-08-31 45.296 86,172 -308 0.02% 3,903,205
2007-09-03 2007-08-30 42.046 86,480 -6,770 0.02% 3,636,155
2007-08-31 2007-08-29 39.057 93,250 -924 0.02% 3,642,048
2007-08-30 2007-08-28 39.967 94,174 -923 0.02% 3,763,817
2007-08-29 2007-08-27 41.396 95,097 -5,847 0.02% 3,936,667
2007-08-27 2007-08-23 38.602 100,944 -3,078 0.02% 3,896,631
2007-08-24 2007-08-22 35.937 104,022 +1,539 0.02% 3,738,288
2007-08-23 2007-08-21 35.418 102,483 -4,616 0.02% 3,629,700
2007-08-21 2007-08-17 33.992 107,099 +923 0.02% 3,640,495
2007-08-20 2007-08-16 37.360 106,176 +8,015 0.02% 3,966,781
2007-08-17 2007-08-15 39.402 98,161 +1,470 0.02% 3,867,738
2007-08-16 2007-08-14 40.899 96,691 +2,645 0.02% 3,954,577
2007-08-15 2007-08-13 42.124 94,046 -9,405 0.02% 3,961,599
2007-08-13 2007-08-09 44.166 103,451 -4,702 0.02% 4,568,976
2007-08-10 2007-08-08 41.307 108,153 -2,645 0.02% 4,467,523
2007-08-08 2007-08-06 37.973 110,798 +3,527 0.02% 4,207,321
2007-08-07 2007-08-03 40.627 107,271 +1,763 0.02% 4,358,090
2007-08-03 2007-08-01 37.905 105,508 +3,527 0.02% 3,999,264
2007-08-02 2007-07-31 39.470 101,981 +2,645 0.02% 4,025,193
2007-08-01 2007-07-30 39.334 99,336 +294 0.02% 3,907,275
2007-07-31 2007-07-27 39.334 99,042 +1,763 0.02% 3,895,711
2007-07-30 2007-07-26 40.355 97,279 +4,409 0.02% 3,925,665
2007-07-27 2007-07-25 42.532 92,870 +7,053 0.02% 3,949,981
2007-07-25 2007-07-23 41.035 85,817 +2,939 0.02% 3,521,520
2007-07-20 2007-07-18 37.769 82,878 -1,176 0.02% 3,130,197
2007-07-19 2007-07-17 39.878 84,054 -2,939 0.02% 3,351,934
2007-07-18 2007-07-16 36.544 86,993 -1,469 0.02% 3,179,055
2007-07-16 2007-07-12 34.638 88,462 -588 0.02% 3,064,178
2007-07-13 2007-07-11 34.230 89,050 +1,470 0.02% 3,048,186
2007-07-11 2007-07-09 33.345 87,580 -1,470 0.02% 2,920,388
2007-07-06 2007-07-04 31.440 89,050 +588 0.02% 2,799,725
2007-07-05 2007-07-03 32.086 88,462 -1,470 0.02% 2,838,428
2007-07-04 2007-06-29 29.943 89,932 -2,938 0.02% 2,692,814
2007-06-29 2007-06-27 29.807 92,870 +881 0.02% 2,768,146
2007-06-27 2007-06-25 30.283 91,989 -1,469 0.02% 2,785,707
2007-06-26 2007-06-22 30.385 93,458 0.02% 2,839,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top