History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2025-10-13 | 2025-10-09 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-10-10 | 2025-10-08 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-10-09 | 2025-10-06 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-10-03 | 2025-09-30 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-10-02 | 2025-09-29 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-09-29 | 2025-09-25 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-09-26 | 2025-09-24 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-09-25 | 2025-09-23 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2025-09-18 | 2025-09-16 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-09-17 | 2025-09-15 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-09-16 | 2025-09-12 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-09-12 | 2025-09-10 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-09-11 | 2025-09-09 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-09-09 | 2025-09-05 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-09-08 | 2025-09-04 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-09-05 | 2025-09-03 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-09-04 | 2025-09-02 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-09-03 | 2025-09-01 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-09-02 | 2025-08-29 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-09-01 | 2025-08-28 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-08-27 | 2025-08-25 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-08-26 | 2025-08-22 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2025-08-25 | 2025-08-21 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-08-22 | 2025-08-20 | 2.276 | 65,000 | +0 | 0.00% | 147,947 |
| 2025-08-21 | 2025-08-19 | 2.306 | 65,000 | +460 | 0.00% | 149,911 |
| 2025-08-20 | 2025-08-18 | 2.236 | 64,540 | +0 | 0.00% | 144,300 |
| 2025-08-19 | 2025-08-15 | 2.246 | 64,540 | +0 | 0.00% | 144,950 |
| 2025-08-18 | 2025-08-14 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-15 | 2025-08-13 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-08-14 | 2025-08-12 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-11 | 2025-08-07 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-08-08 | 2025-08-06 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-07 | 2025-08-05 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-06 | 2025-08-04 | 2.306 | 64,540 | +0 | 0.00% | 148,850 |
| 2025-08-05 | 2025-08-01 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-04 | 2025-07-31 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-08-01 | 2025-07-30 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-31 | 2025-07-29 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-30 | 2025-07-28 | 2.316 | 64,540 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 2.296 | 64,540 | +0 | 0.00% | 148,200 |
| 2025-07-28 | 2025-07-24 | 2.286 | 64,540 | +0 | 0.00% | 147,550 |
| 2025-07-25 | 2025-07-23 | 2.216 | 64,540 | +0 | 0.00% | 143,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 64,540 | +0 | 0.00% | 141,700 |
| 2025-07-23 | 2025-07-21 | 2.155 | 64,540 | +0 | 0.00% | 139,100 |
| 2025-07-22 | 2025-07-18 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-07-21 | 2025-07-17 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-18 | 2025-07-16 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-07-17 | 2025-07-15 | 2.105 | 64,540 | +0 | 0.00% | 135,850 |
| 2025-07-16 | 2025-07-14 | 2.095 | 64,540 | +0 | 0.00% | 135,200 |
| 2025-07-15 | 2025-07-11 | 2.175 | 64,540 | +0 | 0.00% | 140,400 |
| 2025-07-14 | 2025-07-10 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-07-11 | 2025-07-09 | 2.014 | 64,540 | +0 | 0.00% | 130,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 64,540 | +0 | 0.00% | 130,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-08 | 2025-07-04 | 2.135 | 64,540 | +0 | 0.00% | 137,800 |
| 2025-07-07 | 2025-07-03 | 2.115 | 64,540 | +0 | 0.00% | 136,500 |
| 2025-07-04 | 2025-07-02 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-07-03 | 2025-06-30 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-07-02 | 2025-06-27 | 2.055 | 64,540 | +0 | 0.00% | 132,600 |
| 2025-06-30 | 2025-06-26 | 2.085 | 64,540 | +0 | 0.00% | 134,550 |
| 2025-06-27 | 2025-06-25 | 2.095 | 64,540 | +0 | 0.00% | 135,200 |
| 2025-06-26 | 2025-06-24 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-25 | 2025-06-23 | 2.437 | 64,540 | +0 | 0.00% | 157,300 |
| 2025-06-24 | 2025-06-20 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-23 | 2025-06-19 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-06-20 | 2025-06-18 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-19 | 2025-06-17 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-18 | 2025-06-16 | 2.065 | 64,540 | +0 | 0.00% | 133,250 |
| 2025-06-17 | 2025-06-13 | 2.044 | 64,540 | +0 | 0.00% | 131,950 |
| 2025-06-16 | 2025-06-12 | 2.075 | 64,540 | +0 | 0.00% | 133,900 |
| 2025-06-13 | 2025-06-11 | 2.024 | 64,540 | +0 | 0.00% | 130,650 |
| 2025-06-12 | 2025-06-10 | 2.034 | 64,540 | +0 | 0.00% | 131,300 |
| 2025-06-11 | 2025-06-09 | 2.024 | 64,540 | +0 | 0.00% | 130,650 |
| 2025-06-10 | 2025-06-06 | 1.964 | 64,540 | +0 | 0.00% | 126,750 |
| 2025-06-09 | 2025-06-05 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-06-06 | 2025-06-04 | 1.974 | 64,540 | +0 | 0.00% | 127,400 |
| 2025-06-05 | 2025-06-03 | 1.974 | 64,540 | +0 | 0.00% | 127,400 |
| 2025-06-04 | 2025-06-02 | 1.964 | 64,540 | +0 | 0.00% | 126,750 |
| 2025-06-03 | 2025-05-30 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-06-02 | 2025-05-29 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-05-30 | 2025-05-28 | 1.914 | 64,540 | +0 | 0.00% | 123,500 |
| 2025-05-29 | 2025-05-27 | 1.924 | 64,540 | +0 | 0.00% | 124,150 |
| 2025-05-28 | 2025-05-26 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-27 | 2025-05-23 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-26 | 2025-05-22 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-23 | 2025-05-21 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-22 | 2025-05-20 | 1.903 | 64,540 | +0 | 0.00% | 122,850 |
| 2025-05-21 | 2025-05-19 | 1.893 | 64,540 | +0 | 0.00% | 122,200 |
| 2025-05-20 | 2025-05-16 | 1.944 | 64,540 | +0 | 0.00% | 125,450 |
| 2025-05-19 | 2025-05-15 | 1.903 | 64,540 | +0 | 0.00% | 122,850 |
| 2025-05-16 | 2025-05-14 | 1.954 | 64,540 | +0 | 0.00% | 126,100 |
| 2025-05-15 | 2025-05-13 | 1.813 | 64,540 | +0 | 0.00% | 117,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 64,540 | +0 | 0.00% | 116,350 |
| 2025-05-13 | 2025-05-09 | 1.752 | 64,540 | +0 | 0.00% | 113,100 |
| 2025-05-12 | 2025-05-08 | 1.752 | 64,540 | +0 | 0.00% | 113,100 |
| 2025-05-09 | 2025-05-07 | 1.793 | 64,540 | +0 | 0.00% | 115,700 |
| 2025-05-08 | 2025-05-06 | 1.732 | 64,540 | +0 | 0.00% | 111,800 |
| 2025-05-07 | 2025-05-02 | 1.742 | 64,540 | +0 | 0.00% | 112,450 |
| 2025-05-06 | 2025-04-30 | 1.805 | 64,540 | +0 | 0.00% | 116,515 |
| 2025-05-02 | 2025-04-29 | 1.805 | 64,540 | +1,892 | 0.00% | 116,515 |
| 2025-04-30 | 2025-04-28 | 1.826 | 62,648 | +0 | 0.00% | 114,400 |
| 2025-04-29 | 2025-04-25 | 1.816 | 62,648 | -9,638 | 0.00% | 113,750 |
| 2025-04-22 | 2025-04-16 | 1.743 | 72,286 | +9,638 | 0.00% | 125,999 |
| 2025-04-17 | 2025-04-15 | 1.795 | 62,648 | -9,638 | 0.00% | 112,450 |
| 2025-04-08 | 2025-04-03 | 1.785 | 72,286 | +9,638 | 0.00% | 128,999 |
| 2025-03-26 | 2025-03-24 | 1.816 | 62,648 | -9,638 | 0.00% | 113,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 72,286 | +9,638 | 0.00% | 128,249 |
| 2025-03-24 | 2025-03-20 | 1.733 | 62,648 | -9,638 | 0.00% | 108,550 |
| 2025-03-17 | 2025-03-13 | 1.764 | 72,286 | -9,638 | 0.00% | 127,499 |
| 2025-03-13 | 2025-03-11 | 1.764 | 81,924 | +9,638 | 0.00% | 144,499 |
| 2025-03-12 | 2025-03-10 | 1.826 | 72,286 | -19,277 | 0.00% | 131,999 |
| 2025-02-18 | 2025-02-14 | 1.619 | 91,563 | +9,639 | 0.00% | 148,201 |
| 2025-02-12 | 2025-02-10 | 1.743 | 81,924 | +9,638 | 0.00% | 142,799 |
| 2025-02-10 | 2025-02-06 | 1.764 | 72,286 | -9,638 | 0.00% | 127,499 |
| 2024-12-17 | 2024-12-13 | 1.868 | 81,924 | +19,276 | 0.00% | 152,999 |
| 2024-12-11 | 2024-12-09 | 2.002 | 62,648 | -9,638 | 0.00% | 125,450 |
| 2024-12-03 | 2024-11-29 | 1.919 | 72,286 | +9,638 | 0.00% | 138,749 |
| 2024-08-21 | 2024-08-19 | 2.326 | 62,648 | +1,173 | 0.00% | 145,728 |
| 2024-04-25 | 2024-04-23 | 2.927 | 61,475 | +1,298 | 0.00% | 179,948 |
| 2024-04-23 | 2024-04-19 | 2.819 | 60,177 | -9,259 | 0.00% | 169,649 |
| 2024-04-19 | 2024-04-17 | 2.538 | 69,436 | +9,259 | 0.00% | 176,251 |
| 2024-04-17 | 2024-04-15 | 2.625 | 60,177 | -9,259 | 0.00% | 157,949 |
| 2024-03-26 | 2024-03-22 | 2.592 | 69,436 | +9,259 | 0.00% | 180,001 |
| 2024-03-21 | 2024-03-19 | 2.690 | 60,177 | -4,629 | 0.00% | 161,849 |
| 2024-02-22 | 2024-02-20 | 2.430 | 64,806 | -9,259 | 0.00% | 157,499 |
| 2024-02-21 | 2024-02-19 | 2.333 | 74,065 | -5,554 | 0.00% | 172,801 |
| 2024-02-15 | 2024-02-09 | 2.257 | 79,619 | +14,813 | 0.00% | 179,739 |
| 2023-12-19 | 2023-12-15 | 2.668 | 64,806 | -9,259 | 0.00% | 172,899 |
| 2023-11-29 | 2023-11-27 | 2.571 | 74,065 | -18,516 | 0.00% | 190,401 |
| 2023-11-27 | 2023-11-23 | 2.495 | 92,581 | -5,555 | 0.00% | 231,001 |
| 2023-10-16 | 2023-10-12 | 2.420 | 98,136 | +4,629 | 0.00% | 237,441 |
| 2023-09-28 | 2023-09-26 | 2.506 | 93,507 | +9,259 | 0.00% | 234,321 |
| 2023-09-21 | 2023-09-19 | 2.614 | 84,248 | -9,259 | 0.00% | 220,219 |
| 2023-09-20 | 2023-09-18 | 2.549 | 93,507 | +9,259 | 0.00% | 238,361 |
| 2023-09-14 | 2023-09-12 | 2.441 | 84,248 | -9,259 | 0.00% | 205,659 |
| 2023-09-11 | 2023-09-06 | 2.355 | 93,507 | +9,259 | 0.00% | 220,181 |
| 2023-09-06 | 2023-09-04 | 2.441 | 84,248 | -9,259 | 0.00% | 205,659 |
| 2023-09-04 | 2023-08-30 | 2.333 | 93,507 | -9,258 | 0.00% | 218,161 |
| 2023-08-28 | 2023-08-24 | 2.236 | 102,765 | +9,258 | 0.00% | 229,771 |
| 2023-08-11 | 2023-08-09 | 2.494 | 93,507 | +2,801 | 0.00% | 233,227 |
| 2023-08-03 | 2023-08-01 | 2.528 | 90,706 | +17,962 | 0.00% | 229,271 |
| 2023-08-02 | 2023-07-31 | 2.817 | 72,744 | -8,981 | 0.00% | 204,930 |
| 2023-07-31 | 2023-07-27 | 2.784 | 81,725 | -8,981 | 0.00% | 227,500 |
| 2023-06-21 | 2023-06-19 | 2.761 | 90,706 | +8,981 | 0.00% | 250,481 |
| 2023-06-20 | 2023-06-16 | 2.817 | 81,725 | -12,573 | 0.00% | 230,230 |
| 2023-06-15 | 2023-06-13 | 2.639 | 94,298 | +3,592 | 0.00% | 248,850 |
| 2023-05-29 | 2023-05-24 | 2.750 | 90,706 | -3,592 | 0.00% | 249,471 |
| 2023-05-19 | 2023-05-17 | 2.717 | 94,298 | +3,592 | 0.00% | 256,200 |
| 2023-05-16 | 2023-05-12 | 2.917 | 90,706 | +23,350 | 0.00% | 264,621 |
| 2023-05-15 | 2023-05-11 | 3.051 | 67,356 | -17,961 | 0.00% | 205,501 |
| 2023-05-11 | 2023-05-09 | 2.951 | 85,317 | -5,389 | 0.00% | 251,749 |
| 2023-05-09 | 2023-05-05 | 2.917 | 90,706 | +14,370 | 0.00% | 264,621 |
| 2023-05-08 | 2023-05-04 | 3.018 | 76,336 | -8,981 | 0.00% | 230,349 |
| 2023-05-05 | 2023-05-03 | 2.951 | 85,317 | +8,981 | 0.00% | 251,749 |
| 2023-05-03 | 2023-04-28 | 3.029 | 76,336 | -8,981 | 0.00% | 231,199 |
| 2023-04-28 | 2023-04-26 | 3.006 | 85,317 | +8,981 | 0.00% | 256,499 |
| 2023-04-25 | 2023-04-21 | 3.876 | 76,336 | -2,092 | 0.00% | 295,890 |
| 2023-04-24 | 2023-04-20 | 3.900 | 78,428 | +8,255 | 0.00% | 305,899 |
| 2023-04-17 | 2023-04-13 | 3.937 | 70,173 | -8,255 | 0.00% | 276,252 |
| 2023-04-11 | 2023-04-04 | 3.670 | 78,428 | -14,035 | 0.00% | 287,849 |
| 2023-04-06 | 2023-04-03 | 3.682 | 92,463 | +10,733 | 0.00% | 340,481 |
| 2023-03-31 | 2023-03-29 | 3.755 | 81,730 | +3,302 | 0.00% | 306,898 |
| 2023-03-20 | 2023-03-16 | 4.058 | 78,428 | +16,511 | 0.00% | 318,249 |
| 2023-03-17 | 2023-03-15 | 4.312 | 61,917 | -8,256 | 0.00% | 267,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 70,173 | +8,256 | 0.00% | 283,052 |
| 2023-03-03 | 2023-03-01 | 3.767 | 61,917 | -23,116 | 0.00% | 233,250 |
| 2023-03-01 | 2023-02-27 | 3.452 | 85,033 | +23,116 | 0.00% | 293,551 |
| 2023-02-28 | 2023-02-24 | 3.755 | 61,917 | -28,069 | 0.00% | 232,500 |
| 2023-02-23 | 2023-02-21 | 3.331 | 89,986 | -3,302 | 0.00% | 299,750 |
| 2023-02-22 | 2023-02-20 | 3.234 | 93,288 | +3,302 | 0.00% | 301,709 |
| 2023-02-16 | 2023-02-14 | 3.416 | 89,986 | +8,256 | 0.00% | 307,380 |
| 2023-02-07 | 2023-02-03 | 3.416 | 81,730 | +8,255 | 0.00% | 279,178 |
| 2023-02-03 | 2023-02-01 | 3.561 | 73,475 | -8,255 | 0.00% | 261,661 |
| 2023-02-02 | 2023-01-31 | 3.331 | 81,730 | -3,303 | 0.00% | 272,248 |
| 2023-01-19 | 2023-01-17 | 3.198 | 85,033 | +3,303 | 0.00% | 271,921 |
| 2023-01-18 | 2023-01-16 | 3.380 | 81,730 | -3,303 | 0.00% | 276,208 |
| 2023-01-17 | 2023-01-13 | 3.246 | 85,033 | +3,303 | 0.00% | 276,041 |
| 2023-01-16 | 2023-01-12 | 3.355 | 81,730 | -3,303 | 0.00% | 274,228 |
| 2023-01-11 | 2023-01-09 | 3.161 | 85,033 | -3,302 | 0.00% | 268,831 |
| 2023-01-10 | 2023-01-06 | 2.931 | 88,335 | +3,302 | 0.00% | 258,940 |
| 2023-01-03 | 2022-12-29 | 3.174 | 85,033 | +3,303 | 0.00% | 269,861 |
| 2022-08-16 | 2022-08-12 | 3.670 | 81,730 | +8,255 | 0.00% | 299,968 |
| 2022-08-15 | 2022-08-11 | 3.707 | 73,475 | -8,255 | 0.00% | 272,341 |
| 2022-08-12 | 2022-08-10 | 3.489 | 81,730 | +8,255 | 0.00% | 285,118 |
| 2022-08-11 | 2022-08-09 | 4.991 | 73,475 | +8,256 | 0.00% | 366,719 |
| 2022-08-10 | 2022-08-08 | 5.147 | 65,219 | +9,662 | 0.00% | 335,714 |
| 2022-06-07 | 2022-06-02 | 5.759 | 55,557 | +9,845 | 0.00% | 319,949 |
| 2022-06-01 | 2022-05-30 | 5.759 | 45,712 | +10,549 | 0.00% | 263,252 |
| 2022-05-13 | 2022-05-11 | 5.304 | 35,163 | +14,065 | 0.00% | 186,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 21,098 | +7,033 | 0.00% | 101,102 |
| 2022-04-21 | 2022-04-19 | 7.854 | 14,065 | +1,792 | 0.00% | 110,472 |
| 2022-04-08 | 2022-04-06 | 6.926 | 12,273 | +6,136 | 0.00% | 84,997 |
| 2022-03-15 | 2022-03-11 | 6.974 | 6,137 | -6,136 | 0.00% | 42,802 |
| 2022-02-15 | 2022-02-11 | 6.518 | 12,273 | +12,273 | 0.00% | 79,998 |
| 2020-07-31 | 2020-07-29 | 1.609 | 0 | -23,613 | ||
| 2020-07-27 | 2020-07-23 | 1.592 | 23,613 | +23,613 | 0.00% | 37,600 |
| 2020-07-23 | 2020-07-21 | 1.609 | 0 | -23,613 | ||
| 2020-07-22 | 2020-07-20 | 1.609 | 23,613 | +23,613 | 0.00% | 38,000 |
| 2017-05-12 | 2017-05-10 | 2.578 | 0 | -16,759 | ||
| 2017-05-09 | 2017-05-05 | 2.542 | 16,759 | +16,759 | 0.00% | 42,599 |
| 2016-12-12 | 2016-12-08 | 2.399 | 0 | -55,865 | ||
| 2016-12-09 | 2016-12-07 | 2.399 | 55,865 | +55,865 | 0.00% | 134,001 |
| 2016-12-05 | 2016-12-01 | 2.255 | 0 | -111,729 | ||
| 2016-12-02 | 2016-11-30 | 2.273 | 111,729 | +55,864 | 0.00% | 253,999 |
| 2016-12-01 | 2016-11-29 | 2.345 | 55,865 | +55,865 | 0.00% | 131,001 |
| 2016-11-30 | 2016-11-28 | 2.327 | 0 | -111,729 | ||
| 2016-11-29 | 2016-11-25 | 2.291 | 111,729 | +111,729 | 0.00% | 255,999 |
| 2016-11-24 | 2016-11-22 | 2.381 | 0 | -55,865 | ||
| 2016-11-23 | 2016-11-21 | 2.434 | 55,865 | +55,865 | 0.00% | 136,001 |
| 2016-07-19 | 2016-07-15 | 1.629 | 0 | -27,932 | ||
| 2016-07-18 | 2016-07-14 | 1.522 | 27,932 | -16,760 | 0.00% | 42,499 |
| 2016-06-24 | 2016-06-22 | 1.396 | 44,692 | -55,864 | 0.00% | 62,400 |
| 2016-06-21 | 2016-06-17 | 1.360 | 100,556 | +55,864 | 0.01% | 136,799 |
| 2016-06-17 | 2016-06-15 | 1.432 | 44,692 | -111,729 | 0.00% | 64,000 |
| 2016-06-15 | 2016-06-13 | 1.307 | 156,421 | +111,729 | 0.01% | 204,400 |
| 2016-06-10 | 2016-06-07 | 1.522 | 44,692 | +44,692 | 0.00% | 68,000 |
| 2016-03-07 | 2016-03-03 | 2.830 | 0 | -243,773 | ||
| 2016-03-04 | 2016-03-02 | 2.954 | 243,773 | +243,773 | 0.03% | 719,999 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy