History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.075 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.044 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.034 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.024 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.964 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.914 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.974 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.964 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.954 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.914 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.924 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.893 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.893 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.903 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.893 | 0 | -1,986 | ||
| 2025-05-20 | 2025-05-16 | 1.944 | 1,986 | -29,787 | 0.00% | 3,860 |
| 2025-05-02 | 2025-04-29 | 1.805 | 31,773 | +931 | 0.00% | 57,360 |
| 2025-04-02 | 2025-03-31 | 1.795 | 30,842 | -7,711 | 0.00% | 55,360 |
| 2024-12-18 | 2024-12-16 | 1.816 | 38,553 | +28,915 | 0.00% | 70,001 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,638 | +180 | 0.00% | 22,419 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,458 | +200 | 0.00% | 27,685 |
| 2023-09-14 | 2023-09-12 | 2.441 | 9,258 | -18,516 | 0.00% | 22,600 |
| 2023-08-11 | 2023-08-09 | 2.494 | 27,774 | +832 | 0.00% | 69,275 |
| 2023-08-04 | 2023-08-02 | 2.439 | 26,942 | +8,980 | 0.00% | 65,699 |
| 2023-08-03 | 2023-08-01 | 2.528 | 17,962 | +8,981 | 0.00% | 45,401 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-02-02 | 2023-01-31 | 3.331 | 8,256 | -16,511 | 0.00% | 27,501 |
| 2022-11-29 | 2022-11-25 | 3.065 | 24,767 | -8,255 | 0.00% | 75,901 |
| 2022-09-28 | 2022-09-26 | 3.198 | 33,022 | +8,255 | 0.00% | 105,599 |
| 2022-09-26 | 2022-09-22 | 3.573 | 24,767 | +5,779 | 0.00% | 88,501 |
| 2022-09-16 | 2022-09-14 | 3.416 | 18,988 | -8,255 | 0.00% | 64,860 |
| 2022-09-07 | 2022-09-05 | 3.331 | 27,243 | -16,512 | 0.00% | 90,748 |
| 2022-09-06 | 2022-09-02 | 3.222 | 43,755 | -206,390 | 0.00% | 140,981 |
| 2022-09-02 | 2022-08-31 | 3.392 | 250,145 | +16,511 | 0.01% | 848,401 |
| 2022-08-29 | 2022-08-25 | 3.658 | 233,634 | -8,255 | 0.01% | 854,662 |
| 2022-08-22 | 2022-08-18 | 3.513 | 241,889 | -16,511 | 0.01% | 849,700 |
| 2022-08-18 | 2022-08-16 | 3.513 | 258,400 | +16,511 | 0.01% | 907,699 |
| 2022-08-17 | 2022-08-15 | 3.513 | 241,889 | -2,477 | 0.01% | 849,700 |
| 2022-08-10 | 2022-08-08 | 5.147 | 244,366 | +115,670 | 0.01% | 1,257,872 |
| 2022-08-09 | 2022-08-05 | 5.147 | 128,696 | -7,032 | 0.00% | 662,462 |
| 2022-08-08 | 2022-08-04 | 4.934 | 135,728 | +7,032 | 0.00% | 669,709 |
| 2022-07-22 | 2022-07-20 | 4.749 | 128,696 | -109,707 | 0.00% | 611,222 |
| 2022-07-20 | 2022-07-18 | 4.564 | 238,403 | -12,659 | 0.01% | 1,088,188 |
| 2022-07-18 | 2022-07-14 | 4.408 | 251,062 | -7,033 | 0.01% | 1,106,700 |
| 2022-07-04 | 2022-06-29 | 4.351 | 258,095 | +125,180 | 0.01% | 1,123,022 |
| 2022-06-30 | 2022-06-28 | 4.721 | 132,915 | +4,219 | 0.00% | 627,479 |
| 2022-06-29 | 2022-06-27 | 4.607 | 128,696 | +105,489 | 0.00% | 592,922 |
| 2022-04-21 | 2022-04-19 | 7.854 | 23,207 | +2,956 | 0.00% | 182,277 |
| 2022-04-20 | 2022-04-14 | 7.643 | 20,251 | -6,137 | 0.00% | 154,770 |
| 2022-04-19 | 2022-04-13 | 6.893 | 26,388 | -6,136 | 0.00% | 181,892 |
| 2022-04-13 | 2022-04-11 | 6.534 | 32,524 | +1,841 | 0.00% | 212,527 |
| 2022-04-11 | 2022-04-07 | 6.600 | 30,683 | +12,273 | 0.00% | 202,497 |
| 2022-04-06 | 2022-04-01 | 7.284 | 18,410 | +12,273 | 0.00% | 134,100 |
| 2022-02-15 | 2022-02-11 | 6.518 | 6,137 | -3,068 | 0.00% | 40,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 9,205 | -3,068 | 0.00% | 57,150 |
| 2022-01-17 | 2022-01-13 | 5.263 | 12,273 | -12,274 | 0.00% | 64,598 |
| 2021-12-07 | 2021-12-03 | 5.035 | 24,547 | -12,273 | 0.00% | 123,601 |
| 2021-11-12 | 2021-11-10 | 4.921 | 36,820 | +12,273 | 0.00% | 181,200 |
| 2021-11-03 | 2021-11-01 | 5.638 | 24,547 | +12,274 | 0.00% | 138,402 |
| 2021-11-02 | 2021-10-29 | 5.866 | 12,273 | -12,274 | 0.00% | 71,998 |
| 2021-10-29 | 2021-10-27 | 5.752 | 24,547 | +12,274 | 0.00% | 141,202 |
| 2021-09-07 | 2021-09-03 | 6.469 | 12,273 | +6,136 | 0.00% | 79,398 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2021-05-11 | 2021-05-07 | 4.930 | 5,903 | -11,807 | 0.00% | 29,099 |
| 2021-05-06 | 2021-05-04 | 5.065 | 17,710 | +11,807 | 0.00% | 89,702 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,903 | +119 | 0.00% | 10,614 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,784 | +129 | 0.00% | 16,978 |
| 2018-08-09 | 2018-08-07 | 3.634 | 5,655 | +69 | 0.00% | 20,549 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,586 | -5,587 | 0.00% | 21,898 |
| 2018-02-21 | 2018-02-15 | 3.455 | 11,173 | -4,469 | 0.00% | 38,600 |
| 2018-01-30 | 2018-01-26 | 3.347 | 15,642 | -4,469 | 0.00% | 52,360 |
| 2018-01-23 | 2018-01-19 | 3.115 | 20,111 | +4,469 | 0.00% | 62,639 |
| 2018-01-17 | 2018-01-15 | 3.133 | 15,642 | -5,587 | 0.00% | 49,000 |
| 2017-09-26 | 2017-09-22 | 3.580 | 21,229 | +5,587 | 0.00% | 76,001 |
| 2017-08-15 | 2017-08-11 | 2.918 | 15,642 | +4,469 | 0.00% | 45,640 |
| 2017-03-24 | 2017-03-22 | 3.079 | 11,173 | -55,865 | 0.00% | 34,400 |
| 2017-03-21 | 2017-03-17 | 3.204 | 67,038 | -111,729 | 0.00% | 214,801 |
| 2017-03-15 | 2017-03-13 | 3.347 | 178,767 | +55,865 | 0.01% | 598,400 |
| 2017-03-13 | 2017-03-09 | 3.222 | 122,902 | -55,865 | 0.01% | 395,999 |
| 2017-03-10 | 2017-03-08 | 3.419 | 178,767 | -5,587 | 0.01% | 611,200 |
| 2017-03-03 | 2017-03-01 | 3.276 | 184,354 | +111,730 | 0.01% | 603,901 |
| 2017-03-02 | 2017-02-28 | 3.043 | 72,624 | -251,391 | 0.00% | 221,000 |
| 2017-02-27 | 2017-02-23 | 3.079 | 324,015 | -9,497 | 0.01% | 997,599 |
| 2017-02-24 | 2017-02-22 | 3.150 | 333,512 | +3,910 | 0.01% | 1,050,719 |
| 2017-02-23 | 2017-02-21 | 2.846 | 329,602 | -50,278 | 0.01% | 938,100 |
| 2017-02-22 | 2017-02-20 | 2.864 | 379,880 | +55,865 | 0.02% | 1,088,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 324,015 | +111,729 | 0.01% | 864,199 |
| 2017-02-13 | 2017-02-09 | 2.578 | 212,286 | +167,594 | 0.01% | 547,200 |
| 2016-11-25 | 2016-11-23 | 2.542 | 44,692 | -5,586 | 0.00% | 113,601 |
| 2016-10-26 | 2016-10-24 | 2.255 | 50,278 | +5,586 | 0.00% | 113,399 |
| 2016-10-24 | 2016-10-19 | 2.220 | 44,692 | -16,759 | 0.00% | 99,200 |
| 2016-09-26 | 2016-09-22 | 1.862 | 61,451 | -11,173 | 0.00% | 114,400 |
| 2016-09-15 | 2016-09-13 | 1.844 | 72,624 | +11,173 | 0.00% | 133,900 |
| 2016-09-14 | 2016-09-12 | 1.897 | 61,451 | -11,173 | 0.00% | 116,600 |
| 2016-09-13 | 2016-09-09 | 1.987 | 72,624 | +11,173 | 0.00% | 144,300 |
| 2016-08-11 | 2016-08-09 | 1.647 | 61,451 | +11,173 | 0.00% | 101,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 50,278 | +24,580 | 0.00% | 70,200 |
| 2016-06-20 | 2016-06-16 | 1.378 | 25,698 | -45,809 | 0.00% | 35,420 |
| 2016-06-17 | 2016-06-15 | 1.432 | 71,507 | +45,809 | 0.01% | 102,400 |
| 2016-05-30 | 2016-05-26 | 3.298 | 25,698 | +7,009 | 0.00% | 84,756 |
| 2016-04-25 | 2016-04-21 | 3.323 | 18,689 | -8,126 | 0.00% | 62,099 |
| 2016-04-20 | 2016-04-18 | 2.855 | 26,815 | +8,126 | 0.00% | 76,560 |
| 2016-02-29 | 2016-02-25 | 2.609 | 18,689 | +4,063 | 0.00% | 48,759 |
| 2016-01-12 | 2016-01-08 | 3.544 | 14,626 | -4,063 | 0.00% | 51,839 |
| 2015-10-23 | 2015-10-20 | 5.710 | 18,689 | +4,875 | 0.00% | 106,718 |
| 2015-05-12 | 2015-05-08 | 6.941 | 13,814 | -4,875 | 0.00% | 95,881 |
| 2015-04-27 | 2015-04-23 | 7.435 | 18,689 | +314 | 0.00% | 138,957 |
| 2015-04-21 | 2015-04-17 | 7.836 | 18,375 | +4,794 | 0.00% | 143,983 |
| 2015-04-15 | 2015-04-13 | 7.986 | 13,581 | +3,994 | 0.00% | 108,458 |
| 2015-02-12 | 2015-02-10 | 6.584 | 9,587 | +5,992 | 0.00% | 63,121 |
| 2014-12-16 | 2014-12-12 | 8.061 | 3,595 | -7,989 | 0.00% | 28,980 |
| 2014-12-15 | 2014-12-11 | 7.585 | 11,584 | +7,989 | 0.00% | 87,870 |
| 2014-10-24 | 2014-10-22 | 9.864 | 3,595 | -3,196 | 0.00% | 35,460 |
| 2014-10-20 | 2014-10-16 | 8.362 | 6,791 | +3,196 | 0.00% | 56,783 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,595 | +39 | 0.00% | 42,126 |
| 2013-10-30 | 2013-10-28 | 13.743 | 3,556 | -3,161 | 0.00% | 48,869 |
| 2013-09-09 | 2013-09-05 | 13.085 | 6,717 | -5,136 | 0.00% | 87,890 |
| 2013-08-26 | 2013-08-22 | 12.123 | 11,853 | -6,322 | 0.00% | 143,694 |
| 2013-08-21 | 2013-08-19 | 12.781 | 18,175 | +1,580 | 0.00% | 232,295 |
| 2013-08-20 | 2013-08-16 | 12.680 | 16,595 | +1,581 | 0.00% | 210,421 |
| 2013-08-16 | 2013-08-13 | 12.376 | 15,014 | -1,581 | 0.00% | 185,815 |
| 2013-08-15 | 2013-08-12 | 12.528 | 16,595 | -3,951 | 0.00% | 207,901 |
| 2013-06-21 | 2013-06-19 | 11.921 | 20,546 | +6,322 | 0.00% | 244,919 |
| 2013-06-18 | 2013-06-14 | 11.111 | 14,224 | -3,951 | 0.00% | 158,038 |
| 2013-04-24 | 2013-04-22 | 11.493 | 18,175 | +203 | 0.00% | 208,878 |
| 2012-09-11 | 2012-09-07 | 8.703 | 17,972 | -3,906 | 0.00% | 156,403 |
| 2012-06-05 | 2012-06-01 | 9.189 | 21,878 | -3,907 | 0.00% | 201,036 |
| 2012-05-29 | 2012-05-25 | 8.677 | 25,785 | +3,907 | 0.00% | 223,737 |
| 2012-04-24 | 2012-04-20 | 10.959 | 21,878 | +263 | 0.00% | 239,764 |
| 2012-03-15 | 2012-03-13 | 10.752 | 21,615 | -1,930 | 0.00% | 232,401 |
| 2012-03-14 | 2012-03-12 | 10.622 | 23,545 | +1,930 | 0.00% | 250,102 |
| 2012-02-21 | 2012-02-17 | 11.477 | 21,615 | -2,702 | 0.00% | 248,081 |
| 2012-02-20 | 2012-02-16 | 11.374 | 24,317 | +2,702 | 0.00% | 276,573 |
| 2012-01-26 | 2012-01-19 | 9.016 | 21,615 | -3,860 | 0.00% | 194,881 |
| 2011-12-14 | 2011-12-12 | 8.446 | 25,475 | +3,860 | 0.00% | 215,163 |
| 2011-09-28 | 2011-09-26 | 7.306 | 21,615 | -772 | 0.00% | 157,921 |
| 2011-09-21 | 2011-09-19 | 8.368 | 22,387 | -3,088 | 0.00% | 187,341 |
| 2011-09-20 | 2011-09-16 | 8.498 | 25,475 | +3,088 | 0.00% | 216,483 |
| 2011-08-29 | 2011-08-25 | 9.353 | 22,387 | -1,930 | 0.00% | 209,382 |
| 2011-08-17 | 2011-08-15 | 8.837 | 24,317 | -7,719 | 0.00% | 214,880 |
| 2011-08-16 | 2011-08-12 | 8.653 | 32,036 | +476 | 0.00% | 277,192 |
| 2011-08-15 | 2011-08-11 | 8.547 | 31,560 | +7,605 | 0.00% | 269,753 |
| 2011-08-10 | 2011-08-08 | 9.179 | 23,955 | -3,802 | 0.00% | 219,871 |
| 2011-08-08 | 2011-08-04 | 10.415 | 27,757 | -4,183 | 0.00% | 289,077 |
| 2011-05-13 | 2011-05-11 | 13.202 | 31,940 | -1,901 | 0.00% | 421,682 |
| 2011-05-03 | 2011-04-28 | 12.703 | 33,841 | -1,901 | 0.00% | 429,870 |
| 2011-04-21 | 2011-04-19 | 12.939 | 35,742 | -1,901 | 0.00% | 462,477 |
| 2011-04-14 | 2011-04-12 | 13.835 | 37,643 | -13,309 | 0.01% | 520,787 |
| 2011-04-13 | 2011-04-11 | 14.025 | 50,952 | +1,652 | 0.01% | 714,610 |
| 2011-04-11 | 2011-04-07 | 13.645 | 49,300 | +1,840 | 0.01% | 672,680 |
| 2011-04-07 | 2011-04-04 | 13.753 | 47,460 | -4,415 | 0.01% | 652,734 |
| 2011-04-06 | 2011-04-01 | 13.699 | 51,875 | -5,519 | 0.01% | 710,635 |
| 2011-04-04 | 2011-03-31 | 13.373 | 57,394 | -3,679 | 0.01% | 767,520 |
| 2011-03-29 | 2011-03-25 | 12.965 | 61,073 | -5,151 | 0.01% | 791,819 |
| 2011-03-25 | 2011-03-23 | 12.802 | 66,224 | +1,840 | 0.01% | 847,802 |
| 2011-03-14 | 2011-03-10 | 12.856 | 64,384 | -1,840 | 0.01% | 827,746 |
| 2011-03-11 | 2011-03-09 | 12.938 | 66,224 | +1,840 | 0.01% | 856,802 |
| 2011-03-10 | 2011-03-08 | 12.938 | 64,384 | -9,566 | 0.01% | 832,996 |
| 2011-03-08 | 2011-03-04 | 12.612 | 73,950 | +5,151 | 0.01% | 932,640 |
| 2011-03-04 | 2011-03-02 | 12.639 | 68,799 | +11,037 | 0.01% | 869,547 |
| 2011-03-03 | 2011-03-01 | 12.992 | 57,762 | -3,679 | 0.01% | 750,461 |
| 2011-03-02 | 2011-02-28 | 12.313 | 61,441 | +5,519 | 0.01% | 756,510 |
| 2011-02-28 | 2011-02-24 | 12.258 | 55,922 | +1,839 | 0.01% | 685,516 |
| 2011-02-25 | 2011-02-23 | 13.047 | 54,083 | +16,556 | 0.01% | 705,602 |
| 2011-02-24 | 2011-02-22 | 13.400 | 37,527 | -1,839 | 0.01% | 502,862 |
| 2011-02-22 | 2011-02-18 | 13.916 | 39,366 | +1,839 | 0.01% | 547,834 |
| 2011-02-18 | 2011-02-16 | 13.916 | 37,527 | -7,358 | 0.01% | 522,242 |
| 2011-02-14 | 2011-02-10 | 13.536 | 44,885 | +9,566 | 0.01% | 607,559 |
| 2011-02-08 | 2011-02-02 | 14.025 | 35,319 | -1,840 | 0.00% | 495,355 |
| 2011-01-31 | 2011-01-27 | 13.781 | 37,159 | +1,840 | 0.01% | 512,071 |
| 2011-01-24 | 2011-01-20 | 14.080 | 35,319 | -1,840 | 0.00% | 497,275 |
| 2011-01-20 | 2011-01-18 | 14.025 | 37,159 | -3,679 | 0.01% | 521,161 |
| 2011-01-19 | 2011-01-17 | 13.998 | 40,838 | +1,472 | 0.01% | 571,649 |
| 2011-01-14 | 2011-01-12 | 14.542 | 39,366 | -5,151 | 0.01% | 572,444 |
| 2011-01-13 | 2011-01-11 | 13.699 | 44,517 | +6,990 | 0.01% | 609,838 |
| 2011-01-12 | 2011-01-10 | 13.617 | 37,527 | +3,679 | 0.01% | 511,022 |
| 2010-12-29 | 2010-12-24 | 13.862 | 33,848 | -3,679 | 0.00% | 469,204 |
| 2010-12-20 | 2010-12-16 | 13.454 | 37,527 | +3,679 | 0.01% | 504,902 |
| 2010-12-15 | 2010-12-13 | 13.617 | 33,848 | +6,623 | 0.00% | 460,923 |
| 2010-12-14 | 2010-12-10 | 13.835 | 27,225 | +2,207 | 0.00% | 376,655 |
| 2010-12-08 | 2010-12-06 | 14.215 | 25,018 | +1,840 | 0.00% | 355,641 |
| 2010-11-23 | 2010-11-19 | 14.922 | 23,178 | -3,679 | 0.00% | 345,865 |
| 2010-11-19 | 2010-11-17 | 14.324 | 26,857 | +7,358 | 0.00% | 384,704 |
| 2010-11-18 | 2010-11-16 | 14.895 | 19,499 | +1,839 | 0.00% | 290,436 |
| 2010-11-16 | 2010-11-12 | 15.303 | 17,660 | +1,840 | 0.00% | 270,245 |
| 2010-11-09 | 2010-11-05 | 15.982 | 15,820 | +1,839 | 0.00% | 252,838 |
| 2010-11-08 | 2010-11-04 | 16.172 | 13,981 | +1,840 | 0.00% | 226,107 |
| 2010-11-05 | 2010-11-03 | 16.444 | 12,141 | -3,679 | 0.00% | 199,649 |
| 2010-11-04 | 2010-11-02 | 16.417 | 15,820 | -4,047 | 0.00% | 259,718 |
| 2010-10-28 | 2010-10-26 | 15.466 | 19,867 | +2,207 | 0.00% | 307,258 |
| 2010-10-25 | 2010-10-21 | 15.683 | 17,660 | +1,840 | 0.00% | 276,965 |
| 2010-10-22 | 2010-10-20 | 15.439 | 15,820 | +5,886 | 0.00% | 244,238 |
| 2010-08-16 | 2010-08-12 | 14.675 | 9,934 | +91 | 0.00% | 145,781 |
| 2010-07-30 | 2010-07-28 | 15.772 | 9,843 | -2,188 | 0.00% | 155,246 |
| 2010-07-23 | 2010-07-21 | 14.483 | 12,031 | -3,645 | 0.00% | 174,245 |
| 2010-07-09 | 2010-07-07 | 13.989 | 15,676 | -3,646 | 0.00% | 219,295 |
| 2010-07-05 | 2010-06-30 | 13.413 | 19,322 | +3,646 | 0.00% | 259,170 |
| 2010-06-17 | 2010-06-14 | 13.934 | 15,676 | +2,187 | 0.00% | 218,436 |
| 2010-06-11 | 2010-06-09 | 13.441 | 13,489 | +2,917 | 0.00% | 181,301 |
| 2010-06-09 | 2010-06-07 | 13.742 | 10,572 | +3,645 | 0.00% | 145,284 |
| 2010-06-03 | 2010-06-01 | 14.209 | 6,927 | +2,917 | 0.00% | 98,424 |
| 2010-05-31 | 2010-05-27 | 14.456 | 4,010 | -3,646 | 0.00% | 57,967 |
| 2010-05-27 | 2010-05-25 | 13.413 | 7,656 | +3,646 | 0.00% | 102,692 |
| 2010-05-12 | 2010-05-10 | 15.608 | 4,010 | -3,646 | 0.00% | 62,587 |
| 2010-05-10 | 2010-05-06 | 14.373 | 7,656 | +3,646 | 0.00% | 110,042 |
| 2010-04-26 | 2010-04-22 | 16.184 | 4,010 | +729 | 0.00% | 64,896 |
| 2010-04-22 | 2010-04-20 | 16.403 | 3,281 | -3,646 | 0.00% | 53,819 |
| 2010-04-21 | 2010-04-19 | 15.937 | 6,927 | +3,646 | 0.00% | 110,394 |
| 2010-04-16 | 2010-04-14 | 17.393 | 3,281 | +78 | 0.00% | 57,067 |
| 2010-03-17 | 2010-03-15 | 18.461 | 3,203 | -1,779 | 0.00% | 59,131 |
| 2010-03-03 | 2010-03-01 | 17.871 | 4,982 | -2,136 | 0.00% | 89,033 |
| 2010-02-23 | 2010-02-19 | 16.185 | 7,118 | +2,136 | 0.00% | 115,205 |
| 2010-02-18 | 2010-02-12 | 16.185 | 4,982 | -2,136 | 0.00% | 80,634 |
| 2010-02-10 | 2010-02-08 | 15.370 | 7,118 | +2,136 | 0.00% | 109,404 |
| 2010-02-04 | 2010-02-02 | 17.028 | 4,982 | +1,779 | 0.00% | 84,833 |
| 2010-01-13 | 2010-01-11 | 18.517 | 3,203 | -4,271 | 0.00% | 59,311 |
| 2010-01-07 | 2010-01-05 | 17.253 | 7,474 | -5,338 | 0.00% | 128,947 |
| 2009-12-22 | 2009-12-18 | 15.145 | 12,812 | +1,780 | 0.00% | 194,042 |
| 2009-12-17 | 2009-12-15 | 15.932 | 11,032 | +3,558 | 0.00% | 175,763 |
| 2009-12-14 | 2009-12-10 | 16.916 | 7,474 | +2,136 | 0.00% | 126,427 |
| 2009-12-10 | 2009-12-08 | 16.972 | 5,338 | +2,135 | 0.00% | 90,595 |
| 2009-12-07 | 2009-12-03 | 17.534 | 3,203 | -712 | 0.00% | 56,161 |
| 2009-12-01 | 2009-11-27 | 15.848 | 3,915 | +712 | 0.00% | 62,044 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,203 | -1,068 | 0.00% | 61,561 |
| 2009-11-19 | 2009-11-17 | 17.618 | 4,271 | -5,338 | 0.00% | 75,247 |
| 2009-11-03 | 2009-10-30 | 16.494 | 9,609 | -10,676 | 0.00% | 158,492 |
| 2009-11-02 | 2009-10-29 | 15.707 | 20,285 | +10,676 | 0.00% | 318,623 |
| 2009-10-28 | 2009-10-23 | 17.253 | 9,609 | -2,847 | 0.00% | 165,782 |
| 2009-10-27 | 2009-10-22 | 17.337 | 12,456 | -8,897 | 0.00% | 215,950 |
| 2009-10-22 | 2009-10-20 | 16.466 | 21,353 | +1,779 | 0.00% | 351,598 |
| 2009-10-19 | 2009-10-15 | 15.848 | 19,574 | +3,559 | 0.00% | 310,205 |
| 2009-10-09 | 2009-10-07 | 15.848 | 16,015 | -3,559 | 0.00% | 253,802 |
| 2009-09-30 | 2009-09-28 | 14.078 | 19,574 | +3,559 | 0.00% | 275,554 |
| 2009-09-28 | 2009-09-24 | 14.921 | 16,015 | +712 | 0.00% | 238,952 |
| 2009-09-21 | 2009-09-17 | 15.904 | 15,303 | -712 | 0.00% | 243,379 |
| 2009-09-03 | 2009-09-01 | 14.808 | 16,015 | -3,559 | 0.00% | 237,152 |
| 2009-08-28 | 2009-08-26 | 15.651 | 19,574 | -3,559 | 0.00% | 306,355 |
| 2009-08-24 | 2009-08-20 | 15.937 | 23,133 | +334 | 0.00% | 368,671 |
| 2009-08-19 | 2009-08-17 | 15.253 | 22,799 | +701 | 0.00% | 347,748 |
| 2009-08-11 | 2009-08-07 | 16.536 | 22,098 | +3,508 | 0.00% | 365,407 |
| 2009-08-10 | 2009-08-06 | 17.790 | 18,590 | +8,769 | 0.00% | 330,719 |
| 2009-08-07 | 2009-08-05 | 17.648 | 9,821 | +3,507 | 0.00% | 173,317 |
| 2009-08-06 | 2009-08-04 | 18.246 | 6,314 | -2,455 | 0.00% | 115,207 |
| 2009-08-04 | 2009-07-31 | 16.650 | 8,769 | -3,507 | 0.00% | 146,002 |
| 2009-08-03 | 2009-07-30 | 15.737 | 12,276 | +3,507 | 0.00% | 193,193 |
| 2009-07-30 | 2009-07-28 | 16.906 | 8,769 | +1,754 | 0.00% | 148,252 |
| 2009-07-03 | 2009-06-30 | 14.112 | 7,015 | -7,015 | 0.00% | 98,998 |
| 2009-07-02 | 2009-06-29 | 14.455 | 14,030 | +7,015 | 0.00% | 202,797 |
| 2009-06-30 | 2009-06-26 | 14.797 | 7,015 | -3,508 | 0.00% | 103,798 |
| 2009-06-25 | 2009-06-23 | 13.571 | 10,523 | +3,508 | 0.00% | 142,805 |
| 2009-06-17 | 2009-06-15 | 14.968 | 7,015 | +2,104 | 0.00% | 104,998 |
| 2009-06-12 | 2009-06-10 | 15.709 | 4,911 | -1,753 | 0.00% | 77,147 |
| 2009-06-09 | 2009-06-05 | 15.709 | 6,664 | +3,507 | 0.00% | 104,684 |
| 2009-06-01 | 2009-05-27 | 13.713 | 3,157 | -3,507 | 0.00% | 43,293 |
| 2009-05-27 | 2009-05-25 | 12.544 | 6,664 | -7,015 | 0.00% | 83,596 |
| 2009-05-26 | 2009-05-22 | 12.516 | 13,679 | +10,522 | 0.00% | 171,204 |
| 2009-05-22 | 2009-05-20 | 13.314 | 3,157 | -10,522 | 0.00% | 42,033 |
| 2009-05-21 | 2009-05-19 | 13.058 | 13,679 | -3,508 | 0.00% | 178,614 |
| 2009-05-15 | 2009-05-13 | 12.573 | 17,187 | +10,523 | 0.00% | 216,090 |
| 2009-05-14 | 2009-05-12 | 13.115 | 6,664 | +3,507 | 0.00% | 87,395 |
| 2009-05-13 | 2009-05-11 | 13.400 | 3,157 | -7,015 | 0.00% | 42,303 |
| 2009-05-12 | 2009-05-08 | 13.913 | 10,172 | +7,015 | 0.00% | 141,521 |
| 2009-05-11 | 2009-05-07 | 13.770 | 3,157 | -3,507 | 0.00% | 43,473 |
| 2009-05-08 | 2009-05-06 | 13.286 | 6,664 | -702 | 0.00% | 88,535 |
| 2009-05-07 | 2009-05-05 | 12.345 | 7,366 | -701 | 0.00% | 90,932 |
| 2009-04-24 | 2009-04-22 | 11.718 | 8,067 | -17,538 | 0.00% | 94,526 |
| 2009-04-20 | 2009-04-16 | 12.715 | 25,605 | +3,507 | 0.00% | 325,578 |
| 2009-04-07 | 2009-04-03 | 12.031 | 22,098 | +14,732 | 0.00% | 265,865 |
| 2009-04-06 | 2009-04-02 | 11.404 | 7,366 | -3,507 | 0.00% | 84,002 |
| 2009-04-03 | 2009-04-01 | 10.463 | 10,873 | -10,523 | 0.00% | 113,766 |
| 2009-04-02 | 2009-03-31 | 10.064 | 21,396 | +14,030 | 0.00% | 215,329 |
| 2009-03-31 | 2009-03-27 | 11.404 | 7,366 | -10,523 | 0.00% | 84,002 |
| 2009-03-30 | 2009-03-26 | 11.489 | 17,889 | +12,628 | 0.00% | 205,535 |
| 2009-03-26 | 2009-03-24 | 11.632 | 5,261 | -9,120 | 0.00% | 61,196 |
| 2009-03-24 | 2009-03-20 | 10.178 | 14,381 | +702 | 0.00% | 146,370 |
| 2009-03-06 | 2009-03-04 | 9.465 | 13,679 | -1,754 | 0.00% | 129,476 |
| 2009-03-05 | 2009-03-03 | 8.781 | 15,433 | +1,754 | 0.00% | 135,518 |
| 2009-02-26 | 2009-02-24 | 10.834 | 13,679 | +2,806 | 0.00% | 148,195 |
| 2009-02-19 | 2009-02-17 | 10.748 | 10,873 | +4,209 | 0.00% | 116,865 |
| 2009-02-17 | 2009-02-13 | 11.889 | 6,664 | +2,104 | 0.00% | 79,226 |
| 2009-02-04 | 2009-02-02 | 11.689 | 4,560 | -10,522 | 0.00% | 53,302 |
| 2009-02-03 | 2009-01-30 | 11.632 | 15,082 | +10,522 | 0.00% | 175,434 |
| 2009-01-07 | 2009-01-05 | 11.547 | 4,560 | -3,507 | 0.00% | 52,652 |
| 2008-12-30 | 2008-12-24 | 10.321 | 8,067 | +3,507 | 0.00% | 83,256 |
| 2008-12-10 | 2008-12-08 | 10.406 | 4,560 | -3,507 | 0.00% | 47,452 |
| 2008-12-09 | 2008-12-05 | 9.038 | 8,067 | +3,507 | 0.00% | 72,907 |
| 2008-12-03 | 2008-12-01 | 9.978 | 4,560 | -3,507 | 0.00% | 45,502 |
| 2008-12-02 | 2008-11-28 | 9.408 | 8,067 | +3,507 | 0.00% | 75,896 |
| 2008-11-07 | 2008-11-05 | 12.943 | 4,560 | -351 | 0.00% | 59,022 |
| 2008-10-28 | 2008-10-24 | 9.636 | 4,911 | +351 | 0.00% | 47,324 |
| 2008-10-09 | 2008-10-06 | 15.196 | 4,560 | -7,015 | 0.00% | 69,293 |
| 2008-10-08 | 2008-10-03 | 16.393 | 11,575 | +7,015 | 0.00% | 189,751 |
| 2008-10-02 | 2008-09-29 | 17.790 | 4,560 | -30,165 | 0.00% | 81,123 |
| 2008-09-29 | 2008-09-25 | 19.814 | 34,725 | -2,104 | 0.01% | 688,054 |
| 2008-09-25 | 2008-09-23 | 22.209 | 36,829 | +2,104 | 0.01% | 817,942 |
| 2008-09-24 | 2008-09-22 | 24.319 | 34,725 | +1,403 | 0.01% | 844,475 |
| 2008-09-17 | 2008-09-12 | 22.722 | 33,322 | -1,754 | 0.01% | 757,155 |
| 2008-09-12 | 2008-09-10 | 23.293 | 35,076 | -1,753 | 0.01% | 817,010 |
| 2008-09-11 | 2008-09-09 | 24.433 | 36,829 | +3,507 | 0.01% | 899,842 |
| 2008-09-09 | 2008-09-05 | 24.518 | 33,322 | +351 | 0.01% | 817,005 |
| 2008-09-08 | 2008-09-04 | 26.058 | 32,971 | +351 | 0.01% | 859,159 |
| 2008-08-29 | 2008-08-27 | 30.277 | 32,620 | -1,053 | 0.01% | 987,652 |
| 2008-08-25 | 2008-08-20 | 27.854 | 33,673 | -3,507 | 0.01% | 937,933 |
| 2008-08-20 | 2008-08-18 | 28.795 | 37,180 | +3,507 | 0.01% | 1,070,597 |
| 2008-08-18 | 2008-08-14 | 33.954 | 33,673 | +1,963 | 0.01% | 1,143,337 |
| 2008-08-12 | 2008-08-08 | 29.672 | 31,710 | +980 | 0.01% | 940,887 |
| 2008-08-11 | 2008-08-07 | 30.834 | 30,730 | +654 | 0.01% | 947,529 |
| 2008-08-08 | 2008-08-05 | 32.425 | 30,076 | +1,962 | 0.01% | 975,204 |
| 2008-07-29 | 2008-07-25 | 34.994 | 28,114 | -1,962 | 0.00% | 983,826 |
| 2008-07-25 | 2008-07-23 | 35.361 | 30,076 | +1,962 | 0.01% | 1,063,524 |
| 2008-07-10 | 2008-07-08 | 36.707 | 28,114 | -1,962 | 0.00% | 1,031,985 |
| 2008-07-09 | 2008-07-07 | 36.401 | 30,076 | -3,269 | 0.01% | 1,094,804 |
| 2008-07-08 | 2008-07-04 | 34.260 | 33,345 | +3,269 | 0.01% | 1,142,400 |
| 2008-07-07 | 2008-07-03 | 33.954 | 30,076 | -9,807 | 0.01% | 1,021,204 |
| 2008-06-24 | 2008-06-20 | 34.505 | 39,883 | +3,269 | 0.01% | 1,376,152 |
| 2008-06-18 | 2008-06-16 | 34.872 | 36,614 | -981 | 0.01% | 1,276,796 |
| 2008-06-17 | 2008-06-13 | 33.036 | 37,595 | +981 | 0.01% | 1,242,005 |
| 2008-06-10 | 2008-06-05 | 39.766 | 36,614 | -654 | 0.01% | 1,455,995 |
| 2008-06-06 | 2008-06-04 | 39.888 | 37,268 | +654 | 0.01% | 1,486,562 |
| 2008-05-27 | 2008-05-23 | 38.910 | 36,614 | +1,308 | 0.01% | 1,424,635 |
| 2008-05-26 | 2008-05-22 | 39.766 | 35,306 | +653 | 0.01% | 1,403,981 |
| 2008-05-21 | 2008-05-19 | 44.660 | 34,653 | +3,269 | 0.01% | 1,547,616 |
| 2008-05-15 | 2008-05-13 | 40.561 | 31,384 | +13,731 | 0.01% | 1,272,979 |
| 2008-05-14 | 2008-05-09 | 41.418 | 17,653 | +6,538 | 0.00% | 731,150 |
| 2008-05-06 | 2008-05-02 | 44.905 | 11,115 | -4,904 | 0.00% | 499,120 |
| 2008-04-25 | 2008-04-23 | 42.764 | 16,019 | -327 | 0.00% | 685,034 |
| 2008-04-17 | 2008-04-15 | 35.300 | 16,346 | -653 | 0.00% | 577,015 |
| 2008-04-14 | 2008-04-10 | 36.279 | 16,999 | +3,269 | 0.00% | 616,705 |
| 2008-04-10 | 2008-04-08 | 36.830 | 13,730 | +980 | 0.00% | 505,669 |
| 2008-04-01 | 2008-03-28 | 41.006 | 12,750 | +747 | 0.00% | 522,832 |
| 2008-03-31 | 2008-03-27 | 38.667 | 12,003 | -1,231 | 0.00% | 464,119 |
| 2008-03-28 | 2008-03-26 | 36.392 | 13,234 | +616 | 0.00% | 481,617 |
| 2008-03-27 | 2008-03-25 | 35.548 | 12,618 | -1,231 | 0.00% | 448,539 |
| 2008-03-26 | 2008-03-20 | 32.493 | 13,849 | +1,231 | 0.00% | 449,998 |
| 2008-03-14 | 2008-03-12 | 37.367 | 12,618 | -923 | 0.00% | 471,499 |
| 2008-03-13 | 2008-03-11 | 38.212 | 13,541 | +615 | 0.00% | 517,429 |
| 2008-03-12 | 2008-03-10 | 39.187 | 12,926 | +923 | 0.00% | 506,528 |
| 2008-03-10 | 2008-03-06 | 41.916 | 12,003 | +1,232 | 0.00% | 503,120 |
| 2008-03-07 | 2008-03-05 | 40.097 | 10,771 | +1,231 | 0.00% | 431,880 |
| 2008-03-06 | 2008-03-04 | 41.396 | 9,540 | -308 | 0.00% | 394,921 |
| 2008-03-05 | 2008-03-03 | 42.501 | 9,848 | +923 | 0.00% | 418,551 |
| 2008-02-29 | 2008-02-27 | 41.656 | 8,925 | -615 | 0.00% | 371,782 |
| 2008-02-20 | 2008-02-18 | 41.591 | 9,540 | -924 | 0.00% | 396,781 |
| 2008-02-18 | 2008-02-14 | 41.201 | 10,464 | +4,309 | 0.00% | 431,131 |
| 2008-02-04 | 2008-01-31 | 35.613 | 6,155 | -308 | 0.00% | 219,195 |
| 2008-01-22 | 2008-01-18 | 34.703 | 6,463 | -1,231 | 0.00% | 224,284 |
| 2008-01-16 | 2008-01-14 | 32.331 | 7,694 | +616 | 0.00% | 248,753 |
| 2008-01-15 | 2008-01-11 | 34.703 | 7,078 | +3,077 | 0.00% | 245,626 |
| 2007-12-21 | 2007-12-19 | 41.721 | 4,001 | -308 | 0.00% | 166,927 |
| 2007-12-17 | 2007-12-13 | 40.616 | 4,309 | +616 | 0.00% | 175,016 |
| 2007-12-10 | 2007-12-06 | 47.310 | 3,693 | +615 | 0.00% | 174,716 |
| 2007-11-23 | 2007-11-21 | 49.000 | 3,078 | +616 | 0.00% | 150,821 |
| 2007-11-22 | 2007-11-20 | 51.404 | 2,462 | +615 | 0.00% | 126,557 |
| 2007-11-19 | 2007-11-15 | 54.069 | 1,847 | -1,538 | 0.00% | 99,865 |
| 2007-11-16 | 2007-11-14 | 54.069 | 3,385 | -924 | 0.00% | 183,022 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,309 | +1,847 | 0.00% | 218,701 |
| 2007-11-12 | 2007-11-08 | 55.693 | 2,462 | +615 | 0.00% | 137,117 |
| 2007-11-07 | 2007-11-05 | 54.199 | 1,847 | +616 | 0.00% | 100,105 |
| 2007-11-01 | 2007-10-30 | 58.293 | 1,231 | +615 | 0.00% | 71,758 |
| 2007-10-25 | 2007-10-23 | 55.368 | 616 | -307 | 0.00% | 34,107 |
| 2007-10-12 | 2007-10-10 | 56.538 | 923 | -616 | 0.00% | 52,185 |
| 2007-10-05 | 2007-10-03 | 52.184 | 1,539 | +616 | 0.00% | 80,311 |
| 2007-10-02 | 2007-09-27 | 48.220 | 923 | -616 | 0.00% | 44,507 |
| 2007-09-24 | 2007-09-20 | 45.360 | 1,539 | -923 | 0.00% | 69,810 |
| 2007-09-21 | 2007-09-19 | 45.166 | 2,462 | -923 | 0.00% | 111,198 |
| 2007-09-18 | 2007-09-14 | 44.061 | 3,385 | -1,231 | 0.00% | 149,146 |
| 2007-09-17 | 2007-09-13 | 40.552 | 4,616 | +2,462 | 0.00% | 187,186 |
| 2007-09-14 | 2007-09-12 | 42.241 | 2,154 | +923 | 0.00% | 90,987 |
| 2007-09-12 | 2007-09-10 | 45.166 | 1,231 | +308 | 0.00% | 55,599 |
| 2007-09-03 | 2007-08-30 | 42.046 | 923 | -1,539 | 0.00% | 38,809 |
| 2007-08-29 | 2007-08-27 | 41.396 | 2,462 | -1,539 | 0.00% | 101,918 |
| 2007-08-28 | 2007-08-24 | 37.367 | 4,001 | +616 | 0.00% | 149,506 |
| 2007-08-23 | 2007-08-21 | 35.418 | 3,385 | -308 | 0.00% | 119,889 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,693 | -3,078 | 0.00% | 124,797 |
| 2007-08-21 | 2007-08-17 | 33.992 | 6,771 | +3,078 | 0.00% | 230,159 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,693 | +460 | 0.00% | 137,972 |
| 2007-08-15 | 2007-08-13 | 42.124 | 3,233 | -588 | 0.00% | 136,187 |
| 2007-08-14 | 2007-08-10 | 42.873 | 3,821 | +882 | 0.00% | 163,816 |
| 2007-08-08 | 2007-08-06 | 37.973 | 2,939 | -588 | 0.00% | 111,602 |
| 2007-08-02 | 2007-07-31 | 39.470 | 3,527 | +882 | 0.00% | 139,211 |
| 2007-07-31 | 2007-07-27 | 39.334 | 2,645 | +1,176 | 0.00% | 104,038 |
| 2007-07-30 | 2007-07-26 | 40.355 | 1,469 | +1,469 | 0.00% | 59,281 |
| 2007-07-27 | 2007-07-25 | 42.532 | 0 | -588 | ||
| 2007-07-25 | 2007-07-23 | 41.035 | 588 | +588 | 0.00% | 24,129 |
| 2007-07-11 | 2007-07-09 | 33.345 | 0 | -294 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 294 | 0.00% | 8,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy