History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 244,000 | +0 | 0.00% | 629,520 |
| 2025-10-13 | 2025-10-09 | 2.540 | 244,000 | +0 | 0.00% | 619,760 |
| 2025-10-10 | 2025-10-08 | 2.470 | 244,000 | +0 | 0.00% | 602,680 |
| 2025-10-09 | 2025-10-06 | 2.440 | 244,000 | +0 | 0.00% | 595,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 244,000 | +0 | 0.00% | 595,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 244,000 | +0 | 0.00% | 592,920 |
| 2025-10-03 | 2025-09-30 | 2.510 | 244,000 | -10,000 | 0.00% | 612,440 |
| 2025-09-12 | 2025-09-10 | 2.410 | 254,000 | -10,000 | 0.00% | 612,140 |
| 2025-09-01 | 2025-08-28 | 2.200 | 264,000 | -5,000 | 0.01% | 580,800 |
| 2025-08-21 | 2025-08-19 | 2.306 | 269,000 | +1,904 | 0.01% | 620,402 |
| 2025-08-20 | 2025-08-18 | 2.236 | 267,096 | -29,787 | 0.01% | 597,181 |
| 2025-08-15 | 2025-08-13 | 2.316 | 296,883 | -19,859 | 0.01% | 687,700 |
| 2025-08-11 | 2025-08-07 | 2.316 | 316,742 | -2,978 | 0.01% | 733,701 |
| 2025-07-30 | 2025-07-28 | 2.316 | 319,720 | +39,716 | 0.01% | 740,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 280,004 | -55,603 | 0.01% | 609,121 |
| 2025-07-09 | 2025-07-07 | 2.065 | 335,607 | +25,816 | 0.01% | 692,900 |
| 2025-06-30 | 2025-06-26 | 2.085 | 309,791 | -4,965 | 0.01% | 645,840 |
| 2025-06-25 | 2025-06-23 | 2.437 | 314,756 | -40,709 | 0.01% | 767,141 |
| 2025-06-05 | 2025-06-03 | 1.974 | 355,465 | +24,823 | 0.01% | 701,679 |
| 2025-06-04 | 2025-06-02 | 1.964 | 330,642 | -19,859 | 0.01% | 649,349 |
| 2025-05-21 | 2025-05-19 | 1.893 | 350,501 | +19,859 | 0.01% | 663,640 |
| 2025-05-20 | 2025-05-16 | 1.944 | 330,642 | +9,929 | 0.01% | 642,689 |
| 2025-05-16 | 2025-05-14 | 1.954 | 320,713 | -32,767 | 0.01% | 626,619 |
| 2025-05-14 | 2025-05-12 | 1.803 | 353,480 | -4,964 | 0.01% | 637,241 |
| 2025-05-02 | 2025-04-29 | 1.805 | 358,444 | +10,506 | 0.01% | 647,106 |
| 2025-04-29 | 2025-04-25 | 1.816 | 347,938 | +2,891 | 0.01% | 631,750 |
| 2025-04-10 | 2025-04-08 | 1.567 | 345,047 | +2,892 | 0.01% | 540,581 |
| 2025-03-12 | 2025-03-10 | 1.826 | 342,155 | -19,277 | 0.01% | 624,800 |
| 2025-02-27 | 2025-02-25 | 1.639 | 361,432 | +9,639 | 0.01% | 592,501 |
| 2025-02-17 | 2025-02-13 | 1.608 | 351,793 | +19,276 | 0.01% | 565,749 |
| 2025-02-07 | 2025-02-05 | 1.733 | 332,517 | -19,276 | 0.01% | 576,150 |
| 2025-01-24 | 2025-01-22 | 1.619 | 351,793 | +28,914 | 0.01% | 569,399 |
| 2025-01-07 | 2025-01-03 | 1.650 | 322,879 | +9,638 | 0.01% | 532,650 |
| 2025-01-02 | 2024-12-27 | 1.712 | 313,241 | +1,928 | 0.01% | 536,251 |
| 2024-12-20 | 2024-12-18 | 1.722 | 311,313 | +9,638 | 0.01% | 536,180 |
| 2024-12-19 | 2024-12-17 | 1.733 | 301,675 | +19,276 | 0.01% | 522,710 |
| 2024-12-09 | 2024-12-05 | 1.982 | 282,399 | +19,277 | 0.01% | 559,631 |
| 2024-11-28 | 2024-11-26 | 2.023 | 263,122 | -19,277 | 0.01% | 532,350 |
| 2024-11-25 | 2024-11-21 | 2.137 | 282,399 | -3,855 | 0.01% | 603,581 |
| 2024-11-19 | 2024-11-15 | 2.085 | 286,254 | +19,277 | 0.01% | 596,970 |
| 2024-11-11 | 2024-11-07 | 2.231 | 266,977 | +19,276 | 0.01% | 595,549 |
| 2024-11-07 | 2024-11-05 | 2.283 | 247,701 | +9,638 | 0.00% | 565,400 |
| 2024-10-23 | 2024-10-21 | 2.428 | 238,063 | -9,638 | 0.00% | 577,980 |
| 2024-10-09 | 2024-10-07 | 2.708 | 247,701 | +27,951 | 0.00% | 670,770 |
| 2024-09-30 | 2024-09-26 | 2.334 | 219,750 | -9,639 | 0.00% | 512,999 |
| 2024-09-16 | 2024-09-12 | 2.054 | 229,389 | +964 | 0.00% | 471,241 |
| 2024-08-26 | 2024-08-22 | 2.210 | 228,425 | +9,638 | 0.00% | 504,811 |
| 2024-08-21 | 2024-08-19 | 2.326 | 218,787 | +4,096 | 0.00% | 508,929 |
| 2024-07-19 | 2024-07-17 | 2.474 | 214,691 | +9,458 | 0.00% | 531,181 |
| 2024-07-11 | 2024-07-09 | 2.516 | 205,233 | +9,458 | 0.00% | 516,460 |
| 2024-06-28 | 2024-06-26 | 2.580 | 195,775 | +16,078 | 0.00% | 505,080 |
| 2024-06-13 | 2024-06-11 | 2.770 | 179,697 | -9,458 | 0.00% | 497,800 |
| 2024-06-12 | 2024-06-07 | 2.844 | 189,155 | +9,458 | 0.00% | 538,001 |
| 2024-06-06 | 2024-06-04 | 2.865 | 179,697 | +9,458 | 0.00% | 514,900 |
| 2024-05-24 | 2024-05-22 | 3.045 | 170,239 | -7,566 | 0.00% | 518,399 |
| 2024-05-14 | 2024-05-10 | 3.130 | 177,805 | -18,916 | 0.00% | 556,479 |
| 2024-05-13 | 2024-05-09 | 3.140 | 196,721 | -15,132 | 0.00% | 617,760 |
| 2024-05-10 | 2024-05-08 | 2.982 | 211,853 | +28,373 | 0.00% | 631,679 |
| 2024-05-09 | 2024-05-07 | 2.929 | 183,480 | -9,458 | 0.00% | 537,380 |
| 2024-05-08 | 2024-05-06 | 2.929 | 192,938 | +9,458 | 0.00% | 565,081 |
| 2024-05-03 | 2024-04-30 | 2.876 | 183,480 | -7,566 | 0.00% | 527,680 |
| 2024-04-25 | 2024-04-23 | 2.927 | 191,046 | +11,439 | 0.00% | 559,225 |
| 2024-04-24 | 2024-04-22 | 2.938 | 179,607 | -185,161 | 0.00% | 527,681 |
| 2024-03-21 | 2024-03-19 | 2.690 | 364,768 | -15,739 | 0.01% | 981,060 |
| 2024-02-26 | 2024-02-22 | 2.484 | 380,507 | -16,664 | 0.01% | 945,301 |
| 2024-02-22 | 2024-02-20 | 2.430 | 397,171 | +18,516 | 0.01% | 965,249 |
| 2024-02-15 | 2024-02-09 | 2.257 | 378,655 | +15,739 | 0.01% | 854,810 |
| 2024-01-31 | 2024-01-29 | 2.549 | 362,916 | -18,517 | 0.01% | 925,119 |
| 2024-01-29 | 2024-01-25 | 2.636 | 381,433 | +18,517 | 0.01% | 1,005,281 |
| 2024-01-18 | 2024-01-16 | 2.495 | 362,916 | -18,517 | 0.01% | 905,519 |
| 2024-01-17 | 2024-01-15 | 2.582 | 381,433 | +18,517 | 0.01% | 984,681 |
| 2024-01-12 | 2024-01-10 | 2.603 | 362,916 | +185,161 | 0.01% | 944,719 |
| 2024-01-10 | 2024-01-08 | 2.733 | 177,755 | -27,774 | 0.00% | 485,760 |
| 2024-01-05 | 2024-01-03 | 2.787 | 205,529 | +27,774 | 0.00% | 572,759 |
| 2024-01-02 | 2023-12-28 | 2.787 | 177,755 | -3,703 | 0.00% | 495,360 |
| 2023-12-11 | 2023-12-07 | 2.592 | 181,458 | -27,774 | 0.00% | 470,399 |
| 2023-12-08 | 2023-12-06 | 2.646 | 209,232 | +3,703 | 0.00% | 553,699 |
| 2023-12-07 | 2023-12-05 | 2.722 | 205,529 | +9,258 | 0.00% | 559,440 |
| 2023-12-06 | 2023-12-04 | 2.798 | 196,271 | -3,703 | 0.00% | 549,080 |
| 2023-12-05 | 2023-12-01 | 2.614 | 199,974 | -490,678 | 0.00% | 522,719 |
| 2023-12-04 | 2023-11-30 | 2.560 | 690,652 | -277,742 | 0.01% | 1,768,020 |
| 2023-12-01 | 2023-11-29 | 2.495 | 968,394 | +16,664 | 0.02% | 2,416,259 |
| 2023-11-30 | 2023-11-28 | 2.560 | 951,730 | -18,516 | 0.02% | 2,436,361 |
| 2023-11-29 | 2023-11-27 | 2.571 | 970,246 | -536,968 | 0.02% | 2,494,240 |
| 2023-11-28 | 2023-11-24 | 2.495 | 1,507,214 | -101,839 | 0.03% | 3,760,680 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,609,053 | -12,035 | 0.03% | 4,014,781 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,621,088 | +18,516 | 0.03% | 3,922,239 |
| 2023-11-22 | 2023-11-20 | 2.441 | 1,602,572 | +18,516 | 0.03% | 3,912,060 |
| 2023-11-20 | 2023-11-16 | 2.441 | 1,584,056 | -29,626 | 0.03% | 3,866,860 |
| 2023-11-17 | 2023-11-15 | 2.420 | 1,613,682 | +11,110 | 0.03% | 3,904,320 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,602,572 | +12,035 | 0.03% | 3,669,720 |
| 2023-11-09 | 2023-11-07 | 2.355 | 1,590,537 | +648,991 | 0.03% | 3,745,241 |
| 2023-11-08 | 2023-11-06 | 2.484 | 941,546 | +92,581 | 0.02% | 2,339,100 |
| 2023-11-07 | 2023-11-03 | 2.517 | 848,965 | -752,681 | 0.02% | 2,136,610 |
| 2023-11-02 | 2023-10-31 | 2.441 | 1,601,646 | +121,280 | 0.03% | 3,909,799 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,480,366 | -111,096 | 0.03% | 3,693,691 |
| 2023-10-31 | 2023-10-27 | 2.463 | 1,591,462 | +27,774 | 0.03% | 3,919,319 |
| 2023-10-27 | 2023-10-25 | 2.387 | 1,563,688 | -18,516 | 0.03% | 3,732,689 |
| 2023-10-26 | 2023-10-24 | 2.311 | 1,582,204 | +24,071 | 0.03% | 3,657,259 |
| 2023-10-12 | 2023-10-10 | 2.484 | 1,558,133 | -1,852 | 0.03% | 3,870,899 |
| 2023-10-09 | 2023-10-05 | 2.376 | 1,559,985 | +273,113 | 0.03% | 3,707,000 |
| 2023-10-06 | 2023-10-04 | 2.387 | 1,286,872 | +159,239 | 0.03% | 3,071,900 |
| 2023-10-05 | 2023-10-03 | 2.409 | 1,127,633 | +720,278 | 0.02% | 2,716,140 |
| 2023-10-03 | 2023-09-28 | 2.452 | 407,355 | +205,529 | 0.01% | 998,800 |
| 2023-09-19 | 2023-09-15 | 2.646 | 201,826 | -14,813 | 0.00% | 534,100 |
| 2023-09-18 | 2023-09-14 | 2.538 | 216,639 | -281,445 | 0.00% | 549,900 |
| 2023-09-15 | 2023-09-13 | 2.474 | 498,084 | +105,542 | 0.01% | 1,232,019 |
| 2023-09-14 | 2023-09-12 | 2.441 | 392,542 | -185,162 | 0.01% | 958,239 |
| 2023-09-13 | 2023-09-11 | 2.430 | 577,704 | -92,580 | 0.01% | 1,404,001 |
| 2023-09-11 | 2023-09-06 | 2.355 | 670,284 | +277,742 | 0.01% | 1,578,319 |
| 2023-09-07 | 2023-09-05 | 2.441 | 392,542 | -185,162 | 0.01% | 958,239 |
| 2023-09-06 | 2023-09-04 | 2.441 | 577,704 | -555,484 | 0.01% | 1,410,241 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,133,188 | +601,775 | 0.02% | 2,738,097 |
| 2023-08-11 | 2023-08-09 | 2.494 | 531,413 | +15,918 | 0.01% | 1,325,462 |
| 2023-08-10 | 2023-08-08 | 2.528 | 515,495 | -458,019 | 0.01% | 1,302,979 |
| 2023-08-07 | 2023-08-03 | 2.416 | 973,514 | +250,563 | 0.02% | 2,352,280 |
| 2023-08-04 | 2023-08-02 | 2.439 | 722,951 | -26,044 | 0.02% | 1,762,950 |
| 2023-08-03 | 2023-08-01 | 2.528 | 748,995 | +196,679 | 0.02% | 1,893,180 |
| 2023-08-01 | 2023-07-28 | 2.906 | 552,316 | +8,980 | 0.01% | 1,605,149 |
| 2023-07-28 | 2023-07-26 | 2.750 | 543,336 | -4,490 | 0.01% | 1,494,351 |
| 2023-07-26 | 2023-07-24 | 2.628 | 547,826 | +4,490 | 0.01% | 1,439,600 |
| 2023-07-24 | 2023-07-20 | 2.661 | 543,336 | +4,491 | 0.01% | 1,445,951 |
| 2023-07-19 | 2023-07-14 | 2.706 | 538,845 | -2,695 | 0.01% | 1,457,999 |
| 2023-07-11 | 2023-07-07 | 2.606 | 541,540 | -1,796 | 0.01% | 1,411,021 |
| 2023-07-06 | 2023-07-04 | 2.739 | 543,336 | +4,491 | 0.01% | 1,488,301 |
| 2023-06-19 | 2023-06-15 | 2.695 | 538,845 | -3,593 | 0.01% | 1,451,999 |
| 2023-06-16 | 2023-06-14 | 2.661 | 542,438 | -4,490 | 0.01% | 1,443,561 |
| 2023-06-13 | 2023-06-09 | 2.617 | 546,928 | +3,592 | 0.01% | 1,431,150 |
| 2023-06-12 | 2023-06-08 | 2.672 | 543,336 | +4,491 | 0.01% | 1,452,001 |
| 2023-06-01 | 2023-05-30 | 2.539 | 538,845 | +16,165 | 0.01% | 1,367,999 |
| 2023-05-10 | 2023-05-08 | 2.973 | 522,680 | +35,923 | 0.01% | 1,553,940 |
| 2023-04-27 | 2023-04-25 | 3.040 | 486,757 | +320,613 | 0.01% | 1,479,660 |
| 2023-04-26 | 2023-04-24 | 3.900 | 166,144 | -8,981 | 0.00% | 648,025 |
| 2023-04-25 | 2023-04-21 | 3.876 | 175,125 | +10,013 | 0.00% | 678,812 |
| 2023-04-21 | 2023-04-19 | 3.925 | 165,112 | -4,128 | 0.00% | 648,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 169,240 | +23,116 | 0.00% | 658,051 |
| 2023-04-19 | 2023-04-17 | 4.106 | 146,124 | +4,128 | 0.00% | 600,029 |
| 2023-04-18 | 2023-04-14 | 4.009 | 141,996 | +4,127 | 0.00% | 569,319 |
| 2023-04-17 | 2023-04-13 | 3.937 | 137,869 | +5,779 | 0.00% | 542,752 |
| 2023-03-29 | 2023-03-27 | 3.816 | 132,090 | +8,256 | 0.00% | 504,001 |
| 2023-03-16 | 2023-03-14 | 4.034 | 123,834 | +4,128 | 0.00% | 499,500 |
| 2023-03-06 | 2023-03-02 | 3.925 | 119,706 | -33,023 | 0.00% | 469,799 |
| 2023-03-03 | 2023-03-01 | 3.767 | 152,729 | -2,476 | 0.00% | 575,351 |
| 2023-03-01 | 2023-02-27 | 3.452 | 155,205 | +18,988 | 0.00% | 535,799 |
| 2023-02-07 | 2023-02-03 | 3.416 | 136,217 | -49,534 | 0.00% | 465,299 |
| 2023-02-06 | 2023-02-02 | 3.525 | 185,751 | -9,081 | 0.00% | 654,750 |
| 2023-02-03 | 2023-02-01 | 3.561 | 194,832 | +49,533 | 0.00% | 693,839 |
| 2023-01-31 | 2023-01-27 | 3.198 | 145,299 | +9,082 | 0.00% | 464,641 |
| 2023-01-17 | 2023-01-13 | 3.246 | 136,217 | -3,303 | 0.00% | 442,199 |
| 2023-01-16 | 2023-01-12 | 3.355 | 139,520 | -33,022 | 0.00% | 468,131 |
| 2023-01-11 | 2023-01-09 | 3.161 | 172,542 | -49,534 | 0.00% | 545,490 |
| 2023-01-10 | 2023-01-06 | 2.931 | 222,076 | +8,256 | 0.01% | 650,981 |
| 2023-01-09 | 2023-01-05 | 2.943 | 213,820 | -24,767 | 0.00% | 629,370 |
| 2022-12-28 | 2022-12-22 | 3.319 | 238,587 | +24,767 | 0.01% | 791,860 |
| 2022-12-22 | 2022-12-20 | 3.137 | 213,820 | +16,511 | 0.00% | 670,810 |
| 2022-12-21 | 2022-12-19 | 3.113 | 197,309 | +16,511 | 0.00% | 614,230 |
| 2022-12-20 | 2022-12-16 | 3.331 | 180,798 | +16,512 | 0.00% | 602,251 |
| 2022-12-02 | 2022-11-30 | 3.149 | 164,286 | -825,561 | 0.00% | 517,399 |
| 2022-12-01 | 2022-11-29 | 3.101 | 989,847 | -2,110,957 | 0.02% | 3,069,441 |
| 2022-11-29 | 2022-11-25 | 3.065 | 3,100,804 | +16,511 | 0.07% | 9,502,680 |
| 2022-11-28 | 2022-11-24 | 2.919 | 3,084,293 | +1,263,107 | 0.07% | 9,003,761 |
| 2022-11-21 | 2022-11-17 | 2.762 | 1,821,186 | -24,766 | 0.04% | 5,029,681 |
| 2022-11-18 | 2022-11-16 | 2.822 | 1,845,952 | +8,255 | 0.04% | 5,209,879 |
| 2022-11-16 | 2022-11-14 | 2.883 | 1,837,697 | -41,278 | 0.04% | 5,297,880 |
| 2022-11-15 | 2022-11-11 | 2.750 | 1,878,975 | -8,255 | 0.04% | 5,166,520 |
| 2022-11-11 | 2022-11-09 | 2.616 | 1,887,230 | +1,708,909 | 0.04% | 4,937,759 |
| 2022-11-02 | 2022-10-31 | 2.301 | 178,321 | -41,278 | 0.00% | 410,400 |
| 2022-10-21 | 2022-10-19 | 2.738 | 219,599 | -4,128 | 0.01% | 601,160 |
| 2022-10-19 | 2022-10-17 | 2.616 | 223,727 | -20,639 | 0.01% | 585,361 |
| 2022-10-18 | 2022-10-14 | 2.774 | 244,366 | -18,988 | 0.01% | 677,841 |
| 2022-10-13 | 2022-10-11 | 3.198 | 263,354 | -12,383 | 0.01% | 842,161 |
| 2022-10-10 | 2022-10-06 | 3.174 | 275,737 | +20,639 | 0.01% | 875,080 |
| 2022-09-29 | 2022-09-27 | 3.271 | 255,098 | -1,651 | 0.01% | 834,300 |
| 2022-09-27 | 2022-09-23 | 3.428 | 256,749 | +23,115 | 0.01% | 880,129 |
| 2022-09-26 | 2022-09-22 | 3.573 | 233,634 | +11,558 | 0.01% | 834,852 |
| 2022-09-23 | 2022-09-21 | 3.658 | 222,076 | -33,022 | 0.01% | 812,381 |
| 2022-09-20 | 2022-09-16 | 3.501 | 255,098 | +8,256 | 0.01% | 893,010 |
| 2022-09-19 | 2022-09-15 | 3.404 | 246,842 | +16,511 | 0.01% | 840,188 |
| 2022-09-16 | 2022-09-14 | 3.416 | 230,331 | -1,651 | 0.01% | 786,779 |
| 2022-09-09 | 2022-09-07 | 3.161 | 231,982 | -2,477 | 0.01% | 733,409 |
| 2022-09-08 | 2022-09-06 | 3.222 | 234,459 | +1,651 | 0.01% | 755,440 |
| 2022-09-05 | 2022-09-01 | 3.258 | 232,808 | -41,278 | 0.01% | 758,580 |
| 2022-09-02 | 2022-08-31 | 3.392 | 274,086 | -8,256 | 0.01% | 929,600 |
| 2022-09-01 | 2022-08-30 | 3.501 | 282,342 | -33,022 | 0.01% | 988,382 |
| 2022-08-31 | 2022-08-29 | 3.476 | 315,364 | +27,244 | 0.01% | 1,096,340 |
| 2022-08-25 | 2022-08-23 | 3.561 | 288,120 | -16,512 | 0.01% | 1,026,058 |
| 2022-08-24 | 2022-08-22 | 3.537 | 304,632 | -3,302 | 0.01% | 1,077,481 |
| 2022-08-23 | 2022-08-19 | 3.561 | 307,934 | -1,651 | 0.01% | 1,096,620 |
| 2022-08-19 | 2022-08-17 | 3.537 | 309,585 | -3,302 | 0.01% | 1,095,000 |
| 2022-08-18 | 2022-08-16 | 3.513 | 312,887 | +16,511 | 0.01% | 1,099,099 |
| 2022-08-17 | 2022-08-15 | 3.513 | 296,376 | -24,767 | 0.01% | 1,041,100 |
| 2022-08-16 | 2022-08-12 | 3.670 | 321,143 | +3,302 | 0.01% | 1,178,670 |
| 2022-08-15 | 2022-08-11 | 3.707 | 317,841 | -18,988 | 0.01% | 1,178,101 |
| 2022-08-12 | 2022-08-10 | 3.489 | 336,829 | +4,954 | 0.01% | 1,175,042 |
| 2022-08-11 | 2022-08-09 | 4.991 | 331,875 | -11,558 | 0.01% | 1,656,414 |
| 2022-08-10 | 2022-08-08 | 5.147 | 343,433 | +52,285 | 0.01% | 1,767,819 |
| 2022-08-09 | 2022-08-05 | 5.147 | 291,148 | -30,240 | 0.01% | 1,498,682 |
| 2022-08-08 | 2022-08-04 | 4.934 | 321,388 | -18,987 | 0.01% | 1,585,792 |
| 2022-08-05 | 2022-08-03 | 4.920 | 340,375 | +13,361 | 0.01% | 1,674,638 |
| 2022-08-04 | 2022-08-02 | 4.934 | 327,014 | +2,813 | 0.01% | 1,613,552 |
| 2022-08-03 | 2022-08-01 | 5.119 | 324,201 | +49,228 | 0.01% | 1,659,602 |
| 2022-08-02 | 2022-07-29 | 5.318 | 274,973 | +28,131 | 0.01% | 1,462,342 |
| 2022-08-01 | 2022-07-28 | 4.877 | 246,842 | -4,220 | 0.01% | 1,203,928 |
| 2022-07-29 | 2022-07-27 | 4.920 | 251,062 | -11,955 | 0.01% | 1,235,220 |
| 2022-07-28 | 2022-07-26 | 4.877 | 263,017 | -23,911 | 0.01% | 1,282,818 |
| 2022-07-26 | 2022-07-22 | 4.792 | 286,928 | +11,955 | 0.01% | 1,374,960 |
| 2022-07-22 | 2022-07-20 | 4.749 | 274,973 | -21,097 | 0.01% | 1,305,942 |
| 2022-07-21 | 2022-07-19 | 4.607 | 296,070 | -105,489 | 0.01% | 1,364,038 |
| 2022-07-20 | 2022-07-18 | 4.564 | 401,559 | -365,692 | 0.01% | 1,832,912 |
| 2022-07-19 | 2022-07-15 | 4.266 | 767,251 | +274,269 | 0.02% | 3,272,999 |
| 2022-07-18 | 2022-07-14 | 4.408 | 492,982 | +16,175 | 0.01% | 2,173,101 |
| 2022-07-15 | 2022-07-13 | 4.280 | 476,807 | +147,684 | 0.01% | 2,040,781 |
| 2022-07-12 | 2022-07-08 | 4.351 | 329,123 | +5,626 | 0.01% | 1,432,079 |
| 2022-07-11 | 2022-07-07 | 4.280 | 323,497 | +4,219 | 0.01% | 1,384,599 |
| 2022-07-07 | 2022-07-05 | 4.266 | 319,278 | -14,065 | 0.01% | 1,362,001 |
| 2022-07-05 | 2022-06-30 | 4.266 | 333,343 | +16,878 | 0.01% | 1,422,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 316,465 | +51,338 | 0.01% | 1,377,001 |
| 2022-06-30 | 2022-06-28 | 4.721 | 265,127 | -14,065 | 0.01% | 1,251,639 |
| 2022-06-27 | 2022-06-23 | 4.351 | 279,192 | -9,846 | 0.01% | 1,214,819 |
| 2022-06-24 | 2022-06-22 | 4.650 | 289,038 | +10,549 | 0.01% | 1,343,971 |
| 2022-06-21 | 2022-06-17 | 4.806 | 278,489 | +21,098 | 0.01% | 1,338,480 |
| 2022-06-17 | 2022-06-15 | 4.920 | 257,391 | +19,691 | 0.01% | 1,266,358 |
| 2022-06-16 | 2022-06-14 | 4.934 | 237,700 | +10,549 | 0.01% | 1,172,859 |
| 2022-06-15 | 2022-06-13 | 5.034 | 227,151 | -63,293 | 0.01% | 1,143,418 |
| 2022-06-14 | 2022-06-10 | 5.105 | 290,444 | +11,955 | 0.01% | 1,482,669 |
| 2022-06-10 | 2022-06-08 | 5.659 | 278,489 | -42,195 | 0.01% | 1,576,080 |
| 2022-06-09 | 2022-06-07 | 5.759 | 320,684 | +14,065 | 0.01% | 1,846,799 |
| 2022-06-07 | 2022-06-02 | 5.759 | 306,619 | +77,358 | 0.01% | 1,765,799 |
| 2022-06-06 | 2022-06-01 | 5.830 | 229,261 | -14,065 | 0.01% | 1,336,599 |
| 2022-06-02 | 2022-05-31 | 5.816 | 243,326 | -33,756 | 0.01% | 1,415,139 |
| 2022-06-01 | 2022-05-30 | 5.759 | 277,082 | +12,658 | 0.01% | 1,595,697 |
| 2022-05-31 | 2022-05-27 | 6.114 | 264,424 | +14,065 | 0.01% | 1,616,801 |
| 2022-05-30 | 2022-05-26 | 6.171 | 250,359 | -14,065 | 0.01% | 1,545,041 |
| 2022-05-27 | 2022-05-25 | 6.029 | 264,424 | -14,065 | 0.01% | 1,594,241 |
| 2022-05-26 | 2022-05-24 | 6.058 | 278,489 | -70,325 | 0.01% | 1,686,960 |
| 2022-05-24 | 2022-05-20 | 5.972 | 348,814 | +70,325 | 0.01% | 2,083,197 |
| 2022-05-23 | 2022-05-19 | 5.773 | 278,489 | +14,065 | 0.01% | 1,607,760 |
| 2022-05-19 | 2022-05-17 | 5.787 | 264,424 | -137,135 | 0.01% | 1,530,321 |
| 2022-05-11 | 2022-05-06 | 5.403 | 401,559 | -28,130 | 0.01% | 2,169,802 |
| 2022-05-06 | 2022-05-04 | 5.517 | 429,689 | -703,255 | 0.01% | 2,370,681 |
| 2022-05-04 | 2022-04-29 | 5.204 | 1,132,944 | -17,581 | 0.03% | 5,896,262 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,150,525 | +17,581 | 0.03% | 5,726,000 |
| 2022-04-28 | 2022-04-26 | 4.792 | 1,132,944 | +14,065 | 0.03% | 5,429,071 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,118,879 | -14,065 | 0.03% | 8,587,571 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,132,944 | +144,324 | 0.03% | 8,898,602 |
| 2022-04-20 | 2022-04-14 | 7.643 | 988,620 | -1,474,645 | 0.03% | 7,555,593 |
| 2022-04-19 | 2022-04-13 | 6.893 | 2,463,265 | -30,683 | 0.08% | 16,979,222 |
| 2022-04-13 | 2022-04-11 | 6.534 | 2,493,948 | -12,273 | 0.08% | 16,296,640 |
| 2022-04-12 | 2022-04-08 | 6.632 | 2,506,221 | -6,137 | 0.08% | 16,621,877 |
| 2022-04-11 | 2022-04-07 | 6.600 | 2,512,358 | +46,025 | 0.08% | 16,580,699 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,466,333 | -3,068 | 0.08% | 17,080,750 |
| 2022-04-07 | 2022-04-04 | 7.268 | 2,469,401 | +122,733 | 0.08% | 17,947,038 |
| 2022-03-29 | 2022-03-25 | 6.730 | 2,346,668 | +692,218 | 0.08% | 15,793,122 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,654,450 | +12,274 | 0.06% | 11,673,681 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,642,176 | +18,410 | 0.06% | 10,703,997 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,623,766 | -473,139 | 0.05% | 10,822,137 |
| 2022-03-17 | 2022-03-15 | 6.127 | 2,096,905 | +18,410 | 0.07% | 12,847,922 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,078,495 | -1,043,236 | 0.07% | 14,496,363 |
| 2022-03-14 | 2022-03-10 | 6.632 | 3,121,731 | +18,410 | 0.11% | 20,704,092 |
| 2022-03-11 | 2022-03-09 | 6.665 | 3,103,321 | +14,115 | 0.10% | 20,683,132 |
| 2022-03-09 | 2022-03-07 | 6.893 | 3,089,206 | +12,273 | 0.10% | 21,293,818 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,076,933 | -1,055,509 | 0.10% | 21,459,920 |
| 2022-03-07 | 2022-03-03 | 7.137 | 4,132,442 | +6,136 | 0.14% | 29,494,916 |
| 2022-03-04 | 2022-03-02 | 7.023 | 4,126,306 | +55,230 | 0.14% | 28,980,441 |
| 2022-03-03 | 2022-03-01 | 6.974 | 4,071,076 | +3,069 | 0.14% | 28,393,522 |
| 2022-03-02 | 2022-02-28 | 6.746 | 4,068,007 | -3,682 | 0.14% | 27,444,058 |
| 2022-03-01 | 2022-02-25 | 6.306 | 4,071,689 | +15,955 | 0.14% | 25,677,448 |
| 2022-02-15 | 2022-02-11 | 6.518 | 4,055,734 | -122,734 | 0.14% | 26,436,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 4,178,468 | -6,136 | 0.14% | 25,942,292 |
| 2022-02-11 | 2022-02-09 | 5.866 | 4,184,604 | -6,137 | 0.14% | 24,548,398 |
| 2022-02-10 | 2022-02-08 | 5.671 | 4,190,741 | -8,591 | 0.14% | 23,764,920 |
| 2022-02-08 | 2022-02-04 | 5.410 | 4,199,332 | +1,841 | 0.14% | 22,718,758 |
| 2022-01-28 | 2022-01-26 | 5.231 | 4,197,491 | +4,295 | 0.14% | 21,956,398 |
| 2022-01-25 | 2022-01-21 | 5.345 | 4,193,196 | -306,834 | 0.14% | 22,412,242 |
| 2022-01-19 | 2022-01-17 | 5.426 | 4,500,030 | +2,455 | 0.15% | 24,418,891 |
| 2022-01-17 | 2022-01-13 | 5.263 | 4,497,575 | -30,684 | 0.15% | 23,672,669 |
| 2022-01-12 | 2022-01-10 | 4.758 | 4,528,259 | -24,546 | 0.15% | 21,546,682 |
| 2022-01-10 | 2022-01-06 | 4.889 | 4,552,805 | -18,410 | 0.15% | 22,256,999 |
| 2022-01-03 | 2021-12-29 | 4.726 | 4,571,215 | -30,684 | 0.15% | 21,602,098 |
| 2021-12-29 | 2021-12-24 | 4.726 | 4,601,899 | -18,410 | 0.16% | 21,747,101 |
| 2021-12-28 | 2021-12-22 | 4.726 | 4,620,309 | +30,684 | 0.16% | 21,834,101 |
| 2021-12-23 | 2021-12-21 | 4.954 | 4,589,625 | -30,684 | 0.16% | 22,736,158 |
| 2021-12-22 | 2021-12-20 | 4.807 | 4,620,309 | +30,684 | 0.16% | 22,210,551 |
| 2021-12-20 | 2021-12-16 | 5.166 | 4,589,625 | -24,547 | 0.16% | 23,708,428 |
| 2021-12-17 | 2021-12-15 | 4.905 | 4,614,172 | -6,137 | 0.16% | 22,632,189 |
| 2021-12-10 | 2021-12-08 | 5.100 | 4,620,309 | +24,547 | 0.16% | 23,565,771 |
| 2021-12-09 | 2021-12-07 | 5.198 | 4,595,762 | -9,205 | 0.16% | 23,889,910 |
| 2021-12-08 | 2021-12-06 | 4.921 | 4,604,967 | +3,068 | 0.16% | 22,662,079 |
| 2021-12-07 | 2021-12-03 | 5.035 | 4,601,899 | +6,137 | 0.16% | 23,171,911 |
| 2021-11-29 | 2021-11-25 | 4.840 | 4,595,762 | -306,834 | 0.16% | 22,242,330 |
| 2021-11-26 | 2021-11-24 | 4.677 | 4,902,596 | -724,129 | 0.17% | 22,928,429 |
| 2021-11-25 | 2021-11-23 | 4.579 | 5,626,725 | -9,205 | 0.19% | 25,764,891 |
| 2021-11-24 | 2021-11-22 | 4.416 | 5,635,930 | -153,417 | 0.19% | 24,888,640 |
| 2021-11-23 | 2021-11-19 | 4.253 | 5,789,347 | -420,363 | 0.20% | 24,622,740 |
| 2021-11-05 | 2021-11-03 | 5.231 | 6,209,710 | +6,137 | 0.21% | 32,481,991 |
| 2021-11-03 | 2021-11-01 | 5.638 | 6,203,573 | +12,273 | 0.21% | 34,977,140 |
| 2021-10-29 | 2021-10-27 | 5.752 | 6,191,300 | +6,137 | 0.21% | 35,614,172 |
| 2021-10-27 | 2021-10-25 | 5.980 | 6,185,163 | -4,296 | 0.21% | 36,989,930 |
| 2021-10-22 | 2021-10-20 | 6.127 | 6,189,459 | +6,137 | 0.21% | 37,923,362 |
| 2021-10-20 | 2021-10-18 | 6.029 | 6,183,322 | +4,296 | 0.21% | 37,281,200 |
| 2021-10-19 | 2021-10-15 | 5.443 | 6,179,026 | +12,273 | 0.21% | 33,630,458 |
| 2021-10-15 | 2021-10-11 | 5.589 | 6,166,753 | -12,273 | 0.21% | 34,468,070 |
| 2021-10-08 | 2021-10-06 | 5.801 | 6,179,026 | +12,273 | 0.21% | 35,845,638 |
| 2021-10-07 | 2021-10-05 | 5.459 | 6,166,753 | +18,410 | 0.21% | 33,664,150 |
| 2021-10-06 | 2021-10-04 | 5.540 | 6,148,343 | -14,728 | 0.21% | 34,064,600 |
| 2021-10-05 | 2021-09-30 | 5.899 | 6,163,071 | +20,865 | 0.21% | 36,355,660 |
| 2021-10-04 | 2021-09-29 | 5.655 | 6,142,206 | -14,728 | 0.21% | 34,731,229 |
| 2021-09-29 | 2021-09-27 | 5.899 | 6,156,934 | -9,205 | 0.21% | 36,319,458 |
| 2021-09-27 | 2021-09-23 | 6.681 | 6,166,139 | +12,273 | 0.21% | 41,196,798 |
| 2021-09-24 | 2021-09-21 | 6.616 | 6,153,866 | -23,319 | 0.21% | 40,713,680 |
| 2021-09-23 | 2021-09-20 | 6.649 | 6,177,185 | +6,136 | 0.21% | 41,069,278 |
| 2021-09-21 | 2021-09-17 | 7.023 | 6,171,049 | +35,593 | 0.21% | 43,341,362 |
| 2021-09-20 | 2021-09-16 | 6.974 | 6,135,456 | -18,410 | 0.21% | 42,791,441 |
| 2021-09-16 | 2021-09-14 | 6.860 | 6,153,866 | +6,137 | 0.21% | 42,217,880 |
| 2021-09-15 | 2021-09-13 | 6.877 | 6,147,729 | +12,273 | 0.21% | 42,275,958 |
| 2021-09-13 | 2021-09-09 | 6.893 | 6,135,456 | -1,135,286 | 0.21% | 42,291,541 |
| 2021-09-06 | 2021-09-02 | 6.420 | 7,270,742 | +6,136 | 0.25% | 46,681,118 |
| 2021-09-03 | 2021-09-01 | 6.697 | 7,264,606 | +6,137 | 0.25% | 48,654,183 |
| 2021-08-31 | 2021-08-27 | 6.730 | 7,258,469 | -5,523 | 0.25% | 48,849,640 |
| 2021-08-26 | 2021-08-24 | 6.404 | 7,263,992 | +7,978 | 0.25% | 46,519,410 |
| 2021-08-24 | 2021-08-20 | 5.899 | 7,256,014 | -17,183 | 0.25% | 42,802,878 |
| 2021-08-18 | 2021-08-16 | 6.046 | 7,273,197 | -12,273 | 0.25% | 43,970,920 |
| 2021-08-17 | 2021-08-13 | 6.094 | 7,285,470 | -230,740 | 0.25% | 44,401,278 |
| 2021-08-16 | 2021-08-12 | 6.143 | 7,516,210 | -5,523 | 0.25% | 46,174,962 |
| 2021-08-13 | 2021-08-11 | 5.850 | 7,521,733 | -2,454 | 0.25% | 44,002,632 |
| 2021-08-12 | 2021-08-10 | 6.234 | 7,524,187 | +9,818 | 0.25% | 46,904,904 |
| 2021-08-11 | 2021-08-09 | 6.234 | 7,514,369 | +285,873 | 0.25% | 46,843,700 |
| 2021-08-10 | 2021-08-06 | 6.336 | 7,228,496 | +5,903 | 0.25% | 45,796,301 |
| 2021-08-09 | 2021-08-05 | 6.149 | 7,222,593 | +3,542 | 0.25% | 44,413,052 |
| 2021-08-06 | 2021-08-04 | 6.200 | 7,219,051 | -27,155 | 0.25% | 44,758,142 |
| 2021-08-05 | 2021-08-03 | 6.149 | 7,246,206 | +2,952 | 0.26% | 44,558,253 |
| 2021-08-04 | 2021-08-02 | 6.149 | 7,243,254 | -209,564 | 0.25% | 44,540,100 |
| 2021-08-03 | 2021-07-30 | 5.861 | 7,452,818 | -1,498,829 | 0.26% | 43,682,498 |
| 2021-07-30 | 2021-07-28 | 5.082 | 8,951,647 | -11,806 | 0.32% | 45,492,002 |
| 2021-07-26 | 2021-07-22 | 5.082 | 8,963,453 | +5,903 | 0.32% | 45,552,000 |
| 2021-07-19 | 2021-07-15 | 4.828 | 8,957,550 | +5,903 | 0.32% | 43,245,901 |
| 2021-07-16 | 2021-07-14 | 4.862 | 8,951,647 | -11,806 | 0.32% | 43,520,682 |
| 2021-07-15 | 2021-07-13 | 5.031 | 8,963,453 | +5,903 | 0.32% | 45,096,480 |
| 2021-07-13 | 2021-07-09 | 5.201 | 8,957,550 | +5,903 | 0.32% | 46,584,181 |
| 2021-07-12 | 2021-07-08 | 5.556 | 8,951,647 | +1,056,677 | 0.32% | 49,737,923 |
| 2021-07-09 | 2021-07-07 | 5.590 | 7,894,970 | +1,310,516 | 0.28% | 44,134,202 |
| 2021-07-07 | 2021-07-05 | 5.336 | 6,584,454 | +4,132 | 0.23% | 35,135,098 |
| 2021-07-06 | 2021-07-02 | 5.404 | 6,580,322 | +723,145 | 0.23% | 35,558,930 |
| 2021-07-05 | 2021-06-30 | 5.302 | 5,857,177 | -5,904 | 0.21% | 31,055,858 |
| 2021-07-02 | 2021-06-29 | 5.234 | 5,863,081 | -17,709 | 0.21% | 30,689,882 |
| 2021-06-28 | 2021-06-24 | 5.268 | 5,880,790 | -11,807 | 0.21% | 30,981,819 |
| 2021-06-22 | 2021-06-18 | 5.692 | 5,892,597 | -1,180 | 0.21% | 33,539,522 |
| 2021-06-21 | 2021-06-17 | 5.607 | 5,893,777 | +35,419 | 0.21% | 33,047,038 |
| 2021-06-18 | 2021-06-16 | 5.268 | 5,858,358 | -23,613 | 0.21% | 30,863,640 |
| 2021-06-17 | 2021-06-15 | 5.421 | 5,881,971 | +596,226 | 0.21% | 31,884,801 |
| 2021-06-16 | 2021-06-11 | 5.251 | 5,285,745 | -11,807 | 0.19% | 27,757,398 |
| 2021-06-15 | 2021-06-10 | 5.201 | 5,297,552 | +29,516 | 0.19% | 27,550,181 |
| 2021-06-08 | 2021-06-04 | 4.811 | 5,268,036 | -11,806 | 0.19% | 25,344,161 |
| 2021-06-03 | 2021-06-01 | 4.913 | 5,279,842 | -11,807 | 0.19% | 25,937,599 |
| 2021-06-02 | 2021-05-31 | 4.997 | 5,291,649 | +11,807 | 0.19% | 26,443,802 |
| 2021-05-26 | 2021-05-24 | 4.692 | 5,279,842 | -11,807 | 0.19% | 24,774,879 |
| 2021-05-25 | 2021-05-21 | 4.777 | 5,291,649 | +11,807 | 0.19% | 25,278,482 |
| 2021-05-18 | 2021-05-14 | 4.574 | 5,279,842 | -11,807 | 0.19% | 24,148,799 |
| 2021-05-13 | 2021-05-11 | 4.946 | 5,291,649 | +20,662 | 0.19% | 26,174,882 |
| 2021-05-12 | 2021-05-10 | 5.099 | 5,270,987 | +8,854 | 0.19% | 26,876,288 |
| 2021-05-11 | 2021-05-07 | 4.930 | 5,262,133 | +103,307 | 0.19% | 25,939,742 |
| 2021-05-10 | 2021-05-06 | 4.963 | 5,158,826 | +1,771 | 0.18% | 25,605,269 |
| 2021-05-06 | 2021-05-04 | 5.065 | 5,157,055 | +15,939 | 0.18% | 26,120,639 |
| 2021-05-05 | 2021-05-03 | 4.997 | 5,141,116 | -9,446 | 0.18% | 25,691,548 |
| 2021-05-04 | 2021-04-30 | 4.625 | 5,150,562 | +826,452 | 0.18% | 23,819,252 |
| 2021-05-03 | 2021-04-29 | 4.540 | 4,324,110 | +17,709 | 0.15% | 19,630,998 |
| 2021-04-29 | 2021-04-27 | 4.557 | 4,306,401 | +17,710 | 0.15% | 19,623,551 |
| 2021-04-28 | 2021-04-26 | 4.506 | 4,288,691 | -17,710 | 0.15% | 19,324,899 |
| 2021-04-27 | 2021-04-23 | 4.370 | 4,306,401 | +92,090 | 0.15% | 18,821,101 |
| 2021-04-26 | 2021-04-22 | 4.370 | 4,214,311 | +702,484 | 0.15% | 18,418,622 |
| 2021-04-22 | 2021-04-20 | 4.015 | 3,511,827 | +23,613 | 0.12% | 14,099,130 |
| 2021-04-21 | 2021-04-19 | 4.167 | 3,488,214 | +291,029 | 0.12% | 14,536,139 |
| 2021-04-19 | 2021-04-15 | 3.879 | 3,197,185 | -4,133 | 0.11% | 12,402,639 |
| 2021-04-16 | 2021-04-14 | 3.710 | 3,201,318 | +5,904 | 0.11% | 11,876,372 |
| 2021-04-15 | 2021-04-13 | 3.659 | 3,195,414 | +8,264 | 0.11% | 11,692,079 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,187,150 | -17,709 | 0.11% | 11,553,861 |
| 2021-04-09 | 2021-04-07 | 3.693 | 3,204,859 | +17,709 | 0.11% | 11,835,218 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,187,150 | -23,613 | 0.11% | 11,661,841 |
| 2021-04-01 | 2021-03-30 | 3.608 | 3,210,763 | -23,613 | 0.11% | 11,585,071 |
| 2021-03-31 | 2021-03-29 | 3.625 | 3,234,376 | +23,613 | 0.11% | 11,725,061 |
| 2021-03-30 | 2021-03-26 | 3.625 | 3,210,763 | +23,613 | 0.11% | 11,639,461 |
| 2021-03-26 | 2021-03-24 | 3.422 | 3,187,150 | +383,710 | 0.11% | 10,905,981 |
| 2021-03-25 | 2021-03-23 | 3.761 | 2,803,440 | +613,935 | 0.10% | 10,542,779 |
| 2021-03-24 | 2021-03-22 | 3.879 | 2,189,505 | +5,903 | 0.08% | 8,493,609 |
| 2021-03-23 | 2021-03-19 | 3.710 | 2,183,602 | +1,288,083 | 0.08% | 8,100,810 |
| 2021-03-15 | 2021-03-11 | 3.608 | 895,519 | -8,855 | 0.03% | 3,231,211 |
| 2021-03-12 | 2021-03-10 | 3.456 | 904,374 | +354,194 | 0.03% | 3,125,281 |
| 2021-03-11 | 2021-03-09 | 3.557 | 550,180 | -354,194 | 0.02% | 1,957,199 |
| 2021-03-10 | 2021-03-08 | 3.388 | 904,374 | +354,194 | 0.03% | 3,064,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 550,180 | -23,613 | 0.02% | 1,929,239 |
| 2021-03-08 | 2021-03-04 | 3.693 | 573,793 | +5,903 | 0.02% | 2,118,959 |
| 2021-03-05 | 2021-03-03 | 3.693 | 567,890 | -236,129 | 0.02% | 2,097,160 |
| 2021-03-04 | 2021-03-02 | 3.591 | 804,019 | -135,774 | 0.03% | 2,887,440 |
| 2021-03-03 | 2021-03-01 | 3.523 | 939,793 | +17,710 | 0.03% | 3,311,360 |
| 2021-03-02 | 2021-02-26 | 3.269 | 922,083 | -50,768 | 0.03% | 3,014,659 |
| 2021-03-01 | 2021-02-25 | 3.202 | 972,851 | -9,445 | 0.03% | 3,114,720 |
| 2021-02-26 | 2021-02-24 | 3.015 | 982,296 | +5,903 | 0.03% | 2,961,919 |
| 2021-02-25 | 2021-02-23 | 3.185 | 976,393 | +41,323 | 0.03% | 3,109,520 |
| 2021-02-24 | 2021-02-22 | 3.066 | 935,070 | -11,807 | 0.03% | 2,867,039 |
| 2021-02-23 | 2021-02-19 | 3.049 | 946,877 | -693,629 | 0.03% | 2,887,200 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,640,506 | -11,806 | 0.06% | 4,863,251 |
| 2021-02-10 | 2021-02-08 | 2.524 | 1,652,312 | -25,384 | 0.06% | 4,170,510 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,677,696 | -152,303 | 0.06% | 3,893,540 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,829,999 | -24,793 | 0.06% | 4,371,000 |
| 2021-01-26 | 2021-01-22 | 2.405 | 1,854,792 | +9,445 | 0.07% | 4,461,639 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,845,347 | -59,033 | 0.07% | 4,657,739 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,904,380 | -19,480 | 0.07% | 4,903,521 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,923,860 | +34,238 | 0.07% | 5,181,809 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,889,622 | +35,420 | 0.07% | 5,089,591 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,854,202 | +59,032 | 0.07% | 4,899,960 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,795,170 | -18,890 | 0.06% | 4,865,600 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,814,060 | -7,674 | 0.06% | 5,039,719 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,821,734 | +118,064 | 0.06% | 4,752,439 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,703,670 | +17,710 | 0.06% | 4,155,840 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,685,960 | +5,903 | 0.06% | 3,941,279 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,680,057 | +10,626 | 0.06% | 4,240,540 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,669,431 | +11,806 | 0.06% | 4,128,879 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,657,625 | +8,855 | 0.06% | 4,155,840 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,648,770 | -23,613 | 0.06% | 3,742,620 |
| 2020-12-04 | 2020-12-02 | 2.321 | 1,672,383 | -5,313 | 0.06% | 3,881,210 |
| 2020-12-03 | 2020-12-01 | 2.219 | 1,677,696 | +23,613 | 0.06% | 3,723,020 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,654,083 | -5,903 | 0.06% | 3,558,540 |
| 2020-11-27 | 2020-11-25 | 2.253 | 1,659,986 | +5,903 | 0.06% | 3,739,960 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,654,083 | +5,903 | 0.06% | 3,726,660 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,648,180 | -59,032 | 0.06% | 3,573,761 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,707,212 | +59,032 | 0.06% | 3,672,840 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,648,180 | +11,807 | 0.06% | 3,629,601 |
| 2020-11-04 | 2020-11-02 | 1.914 | 1,636,373 | +5,313 | 0.06% | 3,132,359 |
| 2020-10-27 | 2020-10-22 | 2.151 | 1,631,060 | -118,065 | 0.06% | 3,509,009 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,749,125 | +118,065 | 0.06% | 3,733,380 |
| 2020-10-12 | 2020-10-08 | 2.134 | 1,631,060 | -90,910 | 0.06% | 3,481,379 |
| 2020-10-09 | 2020-10-07 | 2.101 | 1,721,970 | +31,877 | 0.06% | 3,617,080 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,690,093 | +59,033 | 0.06% | 3,607,381 |
| 2020-09-18 | 2020-09-16 | 1.897 | 1,631,060 | -79,104 | 0.06% | 3,094,559 |
| 2020-09-17 | 2020-09-15 | 1.897 | 1,710,164 | +79,104 | 0.06% | 3,244,641 |
| 2020-09-15 | 2020-09-11 | 1.931 | 1,631,060 | -29,516 | 0.06% | 3,149,819 |
| 2020-09-14 | 2020-09-10 | 1.965 | 1,660,576 | -29,517 | 0.06% | 3,263,079 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,690,093 | +59,033 | 0.06% | 3,120,671 |
| 2020-08-07 | 2020-08-05 | 1.728 | 1,631,060 | -81,465 | 0.06% | 2,818,259 |
| 2020-08-06 | 2020-08-04 | 1.626 | 1,712,525 | +75,561 | 0.06% | 2,784,960 |
| 2020-07-30 | 2020-07-28 | 1.558 | 1,636,964 | -118,064 | 0.06% | 2,551,161 |
| 2020-07-29 | 2020-07-27 | 1.575 | 1,755,028 | +118,064 | 0.06% | 2,764,890 |
| 2020-07-24 | 2020-07-22 | 1.643 | 1,636,964 | -59,032 | 0.06% | 2,689,811 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,695,996 | +37,781 | 0.06% | 2,729,350 |
| 2020-07-22 | 2020-07-20 | 1.609 | 1,658,215 | +21,251 | 0.06% | 2,668,550 |
| 2020-07-20 | 2020-07-16 | 1.677 | 1,636,964 | -17,709 | 0.06% | 2,745,271 |
| 2020-07-14 | 2020-07-10 | 1.711 | 1,654,673 | +17,709 | 0.06% | 2,831,030 |
| 2020-07-13 | 2020-07-09 | 1.762 | 1,636,964 | -11,806 | 0.06% | 2,883,921 |
| 2020-07-10 | 2020-07-08 | 1.779 | 1,648,770 | +11,806 | 0.06% | 2,932,650 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,636,964 | -118,064 | 0.06% | 3,105,761 |
| 2020-07-07 | 2020-07-03 | 1.863 | 1,755,028 | +59,032 | 0.06% | 3,270,300 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,695,996 | +59,032 | 0.06% | 3,160,300 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,636,964 | -59,032 | 0.06% | 3,105,761 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,695,996 | -11,806 | 0.06% | 2,671,890 |
| 2020-05-29 | 2020-05-27 | 1.525 | 1,707,802 | -59,032 | 0.06% | 2,603,700 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,766,834 | +59,032 | 0.06% | 2,663,769 |
| 2020-05-22 | 2020-05-20 | 1.542 | 1,707,802 | -236,129 | 0.06% | 2,632,630 |
| 2020-05-21 | 2020-05-19 | 1.592 | 1,943,931 | +236,129 | 0.07% | 3,095,420 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,707,802 | -94,452 | 0.06% | 2,777,280 |
| 2020-05-11 | 2020-05-07 | 1.592 | 1,802,254 | +94,452 | 0.06% | 2,869,820 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,707,802 | +34,484 | 0.06% | 3,070,725 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,673,318 | +57,840 | 0.06% | 2,921,930 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,615,478 | +115,681 | 0.06% | 2,709,211 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,499,797 | -173,521 | 0.06% | 3,344,970 |
| 2020-02-25 | 2020-02-21 | 2.351 | 1,673,318 | -28,920 | 0.06% | 3,934,480 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,702,238 | +202,441 | 0.06% | 3,943,620 |
| 2020-02-14 | 2020-02-12 | 2.455 | 1,499,797 | +11,568 | 0.06% | 3,682,060 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,488,229 | -28,920 | 0.05% | 4,039,610 |
| 2020-01-13 | 2020-01-09 | 2.784 | 1,517,149 | +28,920 | 0.06% | 4,223,030 |
| 2019-12-20 | 2019-12-18 | 2.922 | 1,488,229 | -57,840 | 0.05% | 4,348,370 |
| 2019-12-19 | 2019-12-17 | 2.939 | 1,546,069 | +57,840 | 0.06% | 4,544,099 |
| 2019-12-13 | 2019-12-11 | 2.749 | 1,488,229 | -11,568 | 0.05% | 4,091,070 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,499,797 | +11,568 | 0.06% | 4,148,800 |
| 2019-11-29 | 2019-11-27 | 2.870 | 1,488,229 | -57,840 | 0.05% | 4,271,180 |
| 2019-08-15 | 2019-08-13 | 2.438 | 1,546,069 | +156,168 | 0.06% | 3,768,929 |
| 2019-08-08 | 2019-08-06 | 2.576 | 1,389,901 | +30,656 | 0.05% | 3,580,471 |
| 2019-08-07 | 2019-08-05 | 2.576 | 1,359,245 | +67,673 | 0.05% | 3,501,499 |
| 2019-05-14 | 2019-05-09 | 2.541 | 1,291,572 | +28,920 | 0.05% | 3,282,509 |
| 2019-05-02 | 2019-04-29 | 2.818 | 1,262,652 | -5,784 | 0.05% | 3,558,290 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,268,436 | +28,272 | 0.05% | 3,723,370 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,240,164 | +16,965 | 0.05% | 3,684,241 |
| 2019-04-11 | 2019-04-09 | 3.130 | 1,223,199 | -14,137 | 0.05% | 3,828,512 |
| 2019-04-10 | 2019-04-08 | 3.130 | 1,237,336 | -5,655 | 0.05% | 3,872,759 |
| 2019-04-09 | 2019-04-04 | 3.095 | 1,242,991 | -73,517 | 0.05% | 3,846,499 |
| 2019-04-08 | 2019-04-03 | 3.095 | 1,316,508 | +79,172 | 0.05% | 4,074,001 |
| 2019-03-20 | 2019-03-18 | 2.900 | 1,237,336 | +3,393 | 0.05% | 3,588,319 |
| 2019-03-18 | 2019-03-14 | 2.900 | 1,233,943 | -5,655 | 0.05% | 3,578,479 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,239,598 | +5,655 | 0.05% | 3,485,279 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,233,943 | -11,310 | 0.05% | 3,665,759 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,245,253 | +135,157 | 0.05% | 3,765,419 |
| 2019-02-28 | 2019-02-26 | 3.112 | 1,110,096 | -118,758 | 0.04% | 3,454,879 |
| 2019-02-22 | 2019-02-20 | 3.006 | 1,228,854 | -40,716 | 0.05% | 3,694,101 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,269,570 | +39,585 | 0.05% | 3,704,249 |
| 2019-02-13 | 2019-02-11 | 2.759 | 1,229,985 | -56,551 | 0.05% | 3,393,001 |
| 2019-02-12 | 2019-02-08 | 2.723 | 1,286,536 | +56,551 | 0.05% | 3,503,501 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,229,985 | -113,102 | 0.05% | 3,371,251 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,343,087 | +118,757 | 0.05% | 3,515,001 |
| 2019-01-22 | 2019-01-18 | 2.847 | 1,224,330 | -5,655 | 0.05% | 3,485,651 |
| 2019-01-18 | 2019-01-16 | 2.812 | 1,229,985 | -113,102 | 0.05% | 3,458,251 |
| 2019-01-17 | 2019-01-15 | 2.741 | 1,343,087 | -56,551 | 0.05% | 3,681,251 |
| 2019-01-16 | 2019-01-14 | 2.670 | 1,399,638 | +169,653 | 0.05% | 3,737,251 |
| 2019-01-15 | 2019-01-11 | 2.794 | 1,229,985 | -149,860 | 0.05% | 3,436,501 |
| 2019-01-08 | 2019-01-04 | 2.582 | 1,379,845 | -56,551 | 0.05% | 3,562,400 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,436,396 | +56,551 | 0.06% | 3,632,200 |
| 2018-12-27 | 2018-12-20 | 2.812 | 1,379,845 | +56,551 | 0.05% | 3,879,600 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,323,294 | +5,655 | 0.05% | 3,837,601 |
| 2018-12-20 | 2018-12-18 | 2.918 | 1,317,639 | +93,309 | 0.05% | 3,844,501 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,224,330 | +5,656 | 0.05% | 3,788,751 |
| 2018-12-11 | 2018-12-07 | 3.201 | 1,218,674 | +113,102 | 0.05% | 3,900,549 |
| 2018-12-10 | 2018-12-06 | 3.201 | 1,105,572 | +133,460 | 0.04% | 3,538,549 |
| 2018-12-07 | 2018-12-05 | 3.236 | 972,112 | +61,641 | 0.04% | 3,145,770 |
| 2018-12-05 | 2018-12-03 | 3.324 | 910,471 | -130,068 | 0.04% | 3,026,799 |
| 2018-12-04 | 2018-11-30 | 3.095 | 1,040,539 | -159,474 | 0.04% | 3,220,001 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,200,013 | +169,653 | 0.05% | 3,607,401 |
| 2018-11-28 | 2018-11-26 | 2.953 | 1,030,360 | +797,370 | 0.04% | 3,042,741 |
| 2018-11-26 | 2018-11-22 | 2.971 | 232,990 | +50,896 | 0.01% | 692,159 |
| 2018-11-06 | 2018-11-02 | 3.307 | 182,094 | -857,314 | 0.01% | 602,139 |
| 2018-11-05 | 2018-11-01 | 3.095 | 1,039,408 | +558,159 | 0.04% | 3,216,501 |
| 2018-11-02 | 2018-10-31 | 3.024 | 481,249 | -40,151 | 0.02% | 1,455,210 |
| 2018-11-01 | 2018-10-30 | 2.971 | 521,400 | +56,551 | 0.02% | 1,548,959 |
| 2018-10-30 | 2018-10-26 | 3.059 | 464,849 | +282,755 | 0.02% | 1,422,059 |
| 2018-10-10 | 2018-10-08 | 3.254 | 182,094 | +5,655 | 0.01% | 592,479 |
| 2018-10-08 | 2018-10-04 | 3.431 | 176,439 | -491,994 | 0.01% | 605,279 |
| 2018-10-03 | 2018-09-28 | 3.289 | 668,433 | +491,994 | 0.03% | 2,198,520 |
| 2018-09-14 | 2018-09-12 | 2.882 | 176,439 | -79,172 | 0.01% | 508,559 |
| 2018-09-13 | 2018-09-11 | 2.882 | 255,611 | +79,172 | 0.01% | 736,761 |
| 2018-09-10 | 2018-09-06 | 3.042 | 176,439 | -67,861 | 0.01% | 536,639 |
| 2018-09-07 | 2018-09-05 | 3.006 | 244,300 | +45,240 | 0.01% | 734,399 |
| 2018-09-05 | 2018-09-03 | 3.201 | 199,060 | +22,621 | 0.01% | 637,121 |
| 2018-08-15 | 2018-08-13 | 3.537 | 176,439 | -2,262 | 0.01% | 623,999 |
| 2018-08-10 | 2018-08-08 | 3.687 | 178,701 | +2,262 | 0.01% | 658,956 |
| 2018-08-09 | 2018-08-07 | 3.634 | 176,439 | -20,205 | 0.01% | 641,140 |
| 2018-08-07 | 2018-08-03 | 3.508 | 196,644 | +33,519 | 0.01% | 689,921 |
| 2018-08-01 | 2018-07-30 | 3.741 | 163,125 | -5,586 | 0.01% | 610,280 |
| 2018-07-30 | 2018-07-26 | 4.045 | 168,711 | +5,586 | 0.01% | 682,518 |
| 2018-07-23 | 2018-07-19 | 3.938 | 163,125 | -11,173 | 0.01% | 642,400 |
| 2018-07-20 | 2018-07-18 | 3.902 | 174,298 | -559 | 0.01% | 680,160 |
| 2018-07-16 | 2018-07-12 | 3.705 | 174,857 | -16,759 | 0.01% | 647,912 |
| 2018-07-13 | 2018-07-11 | 3.598 | 191,616 | +16,759 | 0.01% | 689,430 |
| 2018-06-29 | 2018-06-27 | 3.670 | 174,857 | -16,759 | 0.01% | 641,652 |
| 2018-06-27 | 2018-06-25 | 3.920 | 191,616 | +16,759 | 0.01% | 751,170 |
| 2018-06-22 | 2018-06-20 | 3.956 | 174,857 | -16,759 | 0.01% | 691,732 |
| 2018-06-21 | 2018-06-19 | 3.759 | 191,616 | +16,759 | 0.01% | 720,300 |
| 2018-06-15 | 2018-06-13 | 4.063 | 174,857 | -22,345 | 0.01% | 710,512 |
| 2018-06-14 | 2018-06-12 | 4.099 | 197,202 | -40,223 | 0.01% | 808,368 |
| 2018-06-13 | 2018-06-11 | 4.117 | 237,425 | +39,105 | 0.01% | 977,500 |
| 2018-06-12 | 2018-06-08 | 3.938 | 198,320 | -27,932 | 0.01% | 781,001 |
| 2018-06-11 | 2018-06-07 | 3.866 | 226,252 | -11,173 | 0.01% | 874,800 |
| 2018-06-08 | 2018-06-06 | 3.920 | 237,425 | -117,316 | 0.01% | 930,750 |
| 2018-06-07 | 2018-06-05 | 3.741 | 354,741 | +173,181 | 0.01% | 1,327,150 |
| 2018-05-28 | 2018-05-24 | 3.652 | 181,560 | -11,173 | 0.01% | 662,999 |
| 2018-05-25 | 2018-05-23 | 3.777 | 192,733 | -223,459 | 0.01% | 727,949 |
| 2018-05-24 | 2018-05-21 | 3.616 | 416,192 | +234,632 | 0.02% | 1,504,899 |
| 2018-05-23 | 2018-05-18 | 3.544 | 181,560 | -33,519 | 0.01% | 643,499 |
| 2018-05-14 | 2018-05-10 | 3.723 | 215,079 | +33,519 | 0.01% | 800,799 |
| 2018-05-09 | 2018-05-07 | 3.616 | 181,560 | -3,352 | 0.01% | 656,499 |
| 2018-05-08 | 2018-05-04 | 3.670 | 184,912 | +3,352 | 0.01% | 678,549 |
| 2018-05-02 | 2018-04-27 | 3.759 | 181,560 | -19,553 | 0.01% | 682,499 |
| 2018-04-30 | 2018-04-26 | 3.831 | 201,113 | -3,911 | 0.01% | 770,400 |
| 2018-04-18 | 2018-04-16 | 3.705 | 205,024 | +11,173 | 0.01% | 759,692 |
| 2018-04-10 | 2018-04-06 | 3.687 | 193,851 | +12,291 | 0.01% | 714,822 |
| 2018-03-09 | 2018-03-07 | 3.849 | 181,560 | -2,794 | 0.01% | 698,749 |
| 2018-03-08 | 2018-03-06 | 4.010 | 184,354 | +5,028 | 0.01% | 739,202 |
| 2018-03-06 | 2018-03-02 | 4.063 | 179,326 | -11,173 | 0.01% | 728,671 |
| 2018-03-05 | 2018-03-01 | 4.028 | 190,499 | +8,380 | 0.01% | 767,251 |
| 2018-03-02 | 2018-02-28 | 3.902 | 182,119 | -11,173 | 0.01% | 710,680 |
| 2018-02-28 | 2018-02-26 | 3.723 | 193,292 | -1,117 | 0.01% | 719,680 |
| 2018-02-26 | 2018-02-22 | 3.723 | 194,409 | -559 | 0.01% | 723,839 |
| 2018-02-20 | 2018-02-13 | 3.347 | 194,968 | +559 | 0.01% | 652,630 |
| 2018-02-13 | 2018-02-09 | 3.115 | 194,409 | -391,053 | 0.01% | 605,519 |
| 2018-01-31 | 2018-01-29 | 3.294 | 585,462 | -29,050 | 0.02% | 1,928,319 |
| 2018-01-30 | 2018-01-26 | 3.347 | 614,512 | +29,050 | 0.02% | 2,057,000 |
| 2018-01-29 | 2018-01-25 | 3.222 | 585,462 | -11,173 | 0.02% | 1,886,399 |
| 2018-01-17 | 2018-01-15 | 3.133 | 596,635 | -39,106 | 0.02% | 1,868,999 |
| 2018-01-11 | 2018-01-09 | 3.365 | 635,741 | +39,106 | 0.03% | 2,139,442 |
| 2018-01-10 | 2018-01-08 | 3.294 | 596,635 | -22,346 | 0.02% | 1,965,119 |
| 2018-01-09 | 2018-01-05 | 3.276 | 618,981 | +22,346 | 0.02% | 2,027,640 |
| 2018-01-03 | 2017-12-29 | 3.025 | 596,635 | -21,229 | 0.02% | 1,804,919 |
| 2017-12-08 | 2017-12-06 | 3.043 | 617,864 | -19,552 | 0.02% | 1,880,201 |
| 2017-11-29 | 2017-11-27 | 2.918 | 637,416 | -11,173 | 0.03% | 1,859,829 |
| 2017-11-28 | 2017-11-24 | 2.971 | 648,589 | +11,173 | 0.03% | 1,927,259 |
| 2017-11-24 | 2017-11-22 | 2.900 | 637,416 | +8,379 | 0.03% | 1,848,419 |
| 2017-11-23 | 2017-11-21 | 2.828 | 629,037 | +11,173 | 0.03% | 1,779,081 |
| 2017-11-21 | 2017-11-17 | 2.900 | 617,864 | -11,173 | 0.03% | 1,791,721 |
| 2017-11-20 | 2017-11-16 | 2.989 | 629,037 | -11,173 | 0.03% | 1,880,421 |
| 2017-11-17 | 2017-11-15 | 3.025 | 640,210 | -11,173 | 0.03% | 1,936,741 |
| 2017-11-14 | 2017-11-10 | 3.115 | 651,383 | -15,642 | 0.03% | 2,028,841 |
| 2017-11-07 | 2017-11-03 | 3.079 | 667,025 | +15,642 | 0.03% | 2,053,681 |
| 2017-11-03 | 2017-11-01 | 3.186 | 651,383 | +11,173 | 0.03% | 2,075,481 |
| 2017-11-01 | 2017-10-30 | 3.150 | 640,210 | -8,379 | 0.03% | 2,016,961 |
| 2017-10-31 | 2017-10-27 | 3.329 | 648,589 | -11,173 | 0.03% | 2,159,459 |
| 2017-10-24 | 2017-10-20 | 3.347 | 659,762 | -16,760 | 0.03% | 2,208,469 |
| 2017-10-18 | 2017-10-16 | 3.365 | 676,522 | -122,902 | 0.03% | 2,276,681 |
| 2017-10-17 | 2017-10-13 | 3.312 | 799,424 | -1,676 | 0.03% | 2,647,350 |
| 2017-10-12 | 2017-10-10 | 3.347 | 801,100 | -8,380 | 0.03% | 2,681,580 |
| 2017-10-11 | 2017-10-09 | 3.258 | 809,480 | +16,760 | 0.03% | 2,637,181 |
| 2017-10-10 | 2017-10-06 | 3.329 | 792,720 | +16,759 | 0.03% | 2,639,339 |
| 2017-10-09 | 2017-10-04 | 3.186 | 775,961 | +11,173 | 0.03% | 2,472,420 |
| 2017-10-06 | 2017-10-03 | 3.240 | 764,788 | +8,380 | 0.03% | 2,477,890 |
| 2017-10-04 | 2017-09-29 | 3.150 | 756,408 | -11,173 | 0.03% | 2,383,039 |
| 2017-10-03 | 2017-09-28 | 3.150 | 767,581 | -5,587 | 0.03% | 2,418,239 |
| 2017-09-29 | 2017-09-27 | 3.294 | 773,168 | +16,760 | 0.03% | 2,546,561 |
| 2017-09-28 | 2017-09-26 | 3.204 | 756,408 | +64,244 | 0.03% | 2,423,659 |
| 2017-09-27 | 2017-09-25 | 3.473 | 692,164 | -61,451 | 0.03% | 2,403,660 |
| 2017-09-26 | 2017-09-22 | 3.580 | 753,615 | -62,010 | 0.03% | 2,698,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 815,625 | +134,075 | 0.03% | 2,905,400 |
| 2017-09-22 | 2017-09-20 | 3.401 | 681,550 | -13,407 | 0.03% | 2,318,001 |
| 2017-09-21 | 2017-09-19 | 3.365 | 694,957 | -33,519 | 0.03% | 2,338,720 |
| 2017-09-20 | 2017-09-18 | 3.276 | 728,476 | +11,173 | 0.03% | 2,386,320 |
| 2017-09-19 | 2017-09-15 | 3.204 | 717,303 | +11,173 | 0.03% | 2,298,360 |
| 2017-09-18 | 2017-09-14 | 3.186 | 706,130 | +16,759 | 0.03% | 2,249,920 |
| 2017-09-14 | 2017-09-12 | 3.258 | 689,371 | +5,587 | 0.03% | 2,245,881 |
| 2017-09-12 | 2017-09-08 | 3.133 | 683,784 | +5,586 | 0.03% | 2,141,999 |
| 2017-09-11 | 2017-09-07 | 3.097 | 678,198 | +22,346 | 0.03% | 2,100,221 |
| 2017-09-05 | 2017-09-01 | 3.222 | 655,852 | -27,932 | 0.03% | 2,113,201 |
| 2017-09-04 | 2017-08-31 | 3.186 | 683,784 | +8,380 | 0.03% | 2,178,719 |
| 2017-08-30 | 2017-08-28 | 3.276 | 675,404 | -16,760 | 0.03% | 2,212,469 |
| 2017-08-29 | 2017-08-25 | 3.168 | 692,164 | +13,966 | 0.03% | 2,193,030 |
| 2017-08-28 | 2017-08-24 | 3.222 | 678,198 | +16,760 | 0.03% | 2,185,201 |
| 2017-08-25 | 2017-08-22 | 3.276 | 661,438 | -53,630 | 0.03% | 2,166,719 |
| 2017-08-24 | 2017-08-21 | 3.329 | 715,068 | +53,630 | 0.03% | 2,380,799 |
| 2017-08-22 | 2017-08-18 | 3.312 | 661,438 | -31,285 | 0.03% | 2,190,399 |
| 2017-08-21 | 2017-08-17 | 3.347 | 692,723 | -24,580 | 0.03% | 2,318,802 |
| 2017-08-18 | 2017-08-16 | 3.007 | 717,303 | +27,932 | 0.03% | 2,157,120 |
| 2017-08-17 | 2017-08-15 | 3.025 | 689,371 | +64,245 | 0.03% | 2,085,461 |
| 2017-08-10 | 2017-08-08 | 3.168 | 625,126 | -15,084 | 0.03% | 1,980,629 |
| 2017-08-09 | 2017-08-07 | 3.186 | 640,210 | -26,256 | 0.03% | 2,039,881 |
| 2017-08-08 | 2017-08-04 | 3.061 | 666,466 | +54,189 | 0.03% | 2,040,030 |
| 2017-08-07 | 2017-08-03 | 3.007 | 612,277 | -5,587 | 0.03% | 1,841,279 |
| 2017-07-31 | 2017-07-27 | 2.918 | 617,864 | +5,587 | 0.03% | 1,802,781 |
| 2017-07-24 | 2017-07-20 | 2.989 | 612,277 | -5,587 | 0.03% | 1,830,319 |
| 2017-07-19 | 2017-07-17 | 3.043 | 617,864 | -5,586 | 0.03% | 1,880,201 |
| 2017-07-17 | 2017-07-13 | 3.025 | 623,450 | -239,101 | 0.03% | 1,886,039 |
| 2017-07-14 | 2017-07-12 | 3.043 | 862,551 | -34,636 | 0.04% | 2,624,799 |
| 2017-07-07 | 2017-07-05 | 3.025 | 897,187 | +290,496 | 0.04% | 2,714,139 |
| 2017-07-06 | 2017-07-04 | 3.007 | 606,691 | -141,896 | 0.03% | 1,824,480 |
| 2017-07-05 | 2017-07-03 | 3.133 | 748,587 | +30,167 | 0.03% | 2,344,999 |
| 2017-07-04 | 2017-06-30 | 3.079 | 718,420 | +111,171 | 0.03% | 2,211,919 |
| 2017-06-29 | 2017-06-27 | 2.989 | 607,249 | -8,939 | 0.03% | 1,815,289 |
| 2017-06-28 | 2017-06-26 | 2.971 | 616,188 | -22,346 | 0.03% | 1,830,980 |
| 2017-06-26 | 2017-06-22 | 2.971 | 638,534 | -48,043 | 0.03% | 1,897,381 |
| 2017-06-23 | 2017-06-21 | 2.989 | 686,577 | -4,470 | 0.03% | 2,052,429 |
| 2017-06-22 | 2017-06-20 | 3.025 | 691,047 | -22,904 | 0.03% | 2,090,531 |
| 2017-06-21 | 2017-06-19 | 2.936 | 713,951 | +94,970 | 0.03% | 2,095,920 |
| 2017-06-14 | 2017-06-12 | 2.882 | 618,981 | +5,586 | 0.03% | 1,783,880 |
| 2017-06-09 | 2017-06-07 | 2.757 | 613,395 | -83,797 | 0.03% | 1,690,921 |
| 2017-06-06 | 2017-06-02 | 2.775 | 697,192 | +55,865 | 0.03% | 1,934,401 |
| 2017-06-05 | 2017-06-01 | 2.757 | 641,327 | +16,759 | 0.03% | 1,767,920 |
| 2017-06-02 | 2017-05-31 | 2.792 | 624,568 | -16,759 | 0.03% | 1,744,081 |
| 2017-06-01 | 2017-05-29 | 2.864 | 641,327 | +27,932 | 0.03% | 1,836,800 |
| 2017-05-31 | 2017-05-26 | 2.936 | 613,395 | -8,379 | 0.03% | 1,800,721 |
| 2017-05-24 | 2017-05-22 | 2.703 | 621,774 | -16,760 | 0.03% | 1,680,629 |
| 2017-05-23 | 2017-05-19 | 2.649 | 638,534 | +11,173 | 0.03% | 1,691,641 |
| 2017-05-17 | 2017-05-15 | 2.542 | 627,361 | -11,173 | 0.03% | 1,594,661 |
| 2017-05-15 | 2017-05-11 | 2.524 | 638,534 | -4,469 | 0.03% | 1,611,631 |
| 2017-05-02 | 2017-04-27 | 2.739 | 643,003 | -5,586 | 0.03% | 1,761,030 |
| 2017-04-28 | 2017-04-26 | 2.703 | 648,589 | +16,759 | 0.03% | 1,753,109 |
| 2017-04-26 | 2017-04-24 | 2.667 | 631,830 | -16,759 | 0.03% | 1,685,190 |
| 2017-04-24 | 2017-04-20 | 2.739 | 648,589 | +16,759 | 0.03% | 1,776,329 |
| 2017-04-21 | 2017-04-19 | 2.757 | 631,830 | +8,380 | 0.03% | 1,741,740 |
| 2017-04-12 | 2017-04-10 | 3.061 | 623,450 | -150,835 | 0.03% | 1,908,359 |
| 2017-04-11 | 2017-04-07 | 3.150 | 774,285 | +160,890 | 0.03% | 2,439,360 |
| 2017-03-28 | 2017-03-24 | 2.954 | 613,395 | -27,932 | 0.03% | 1,811,701 |
| 2017-03-27 | 2017-03-23 | 2.900 | 641,327 | -27,932 | 0.03% | 1,859,760 |
| 2017-03-24 | 2017-03-22 | 3.079 | 669,259 | +21,228 | 0.03% | 2,060,559 |
| 2017-03-23 | 2017-03-21 | 3.258 | 648,031 | -55,864 | 0.03% | 2,111,201 |
| 2017-03-15 | 2017-03-13 | 3.347 | 703,895 | -5,587 | 0.03% | 2,356,198 |
| 2017-03-14 | 2017-03-10 | 3.168 | 709,482 | +22,346 | 0.03% | 2,247,900 |
| 2017-03-13 | 2017-03-09 | 3.222 | 687,136 | -39,105 | 0.03% | 2,214,000 |
| 2017-03-10 | 2017-03-08 | 3.419 | 726,241 | +178,767 | 0.03% | 2,482,999 |
| 2017-03-09 | 2017-03-07 | 3.312 | 547,474 | +5,586 | 0.02% | 1,812,999 |
| 2017-03-08 | 2017-03-06 | 3.276 | 541,888 | -16,759 | 0.02% | 1,775,101 |
| 2017-03-07 | 2017-03-03 | 3.294 | 558,647 | +1,117 | 0.02% | 1,839,999 |
| 2017-03-06 | 2017-03-02 | 3.276 | 557,530 | +4,469 | 0.02% | 1,826,340 |
| 2017-03-03 | 2017-03-01 | 3.276 | 553,061 | -67,037 | 0.02% | 1,811,701 |
| 2017-03-01 | 2017-02-27 | 3.043 | 620,098 | +33,518 | 0.03% | 1,886,999 |
| 2017-02-28 | 2017-02-24 | 3.043 | 586,580 | +2,794 | 0.03% | 1,785,001 |
| 2017-02-27 | 2017-02-23 | 3.079 | 583,786 | +55,864 | 0.03% | 1,797,399 |
| 2017-02-24 | 2017-02-22 | 3.150 | 527,922 | -55,864 | 0.02% | 1,663,201 |
| 2017-02-23 | 2017-02-21 | 2.846 | 583,786 | +55,864 | 0.03% | 1,661,549 |
| 2017-02-22 | 2017-02-20 | 2.864 | 527,922 | -220,665 | 0.02% | 1,512,001 |
| 2017-02-21 | 2017-02-17 | 2.685 | 748,587 | -131,282 | 0.03% | 2,009,999 |
| 2017-02-20 | 2017-02-16 | 2.667 | 879,869 | +125,695 | 0.04% | 2,346,749 |
| 2017-02-17 | 2017-02-15 | 2.488 | 754,174 | -27,932 | 0.03% | 1,876,501 |
| 2017-02-15 | 2017-02-13 | 2.578 | 782,106 | +11,173 | 0.03% | 2,016,000 |
| 2017-02-13 | 2017-02-09 | 2.578 | 770,933 | +26,815 | 0.03% | 1,987,200 |
| 2017-02-10 | 2017-02-08 | 2.452 | 744,118 | +55,865 | 0.03% | 1,824,840 |
| 2017-02-07 | 2017-02-03 | 2.506 | 688,253 | -22,346 | 0.03% | 1,724,799 |
| 2017-01-26 | 2017-01-24 | 2.524 | 710,599 | -111,730 | 0.03% | 1,793,519 |
| 2017-01-23 | 2017-01-19 | 2.434 | 822,329 | +184,354 | 0.04% | 2,001,921 |
| 2017-01-20 | 2017-01-18 | 2.417 | 637,975 | +5,586 | 0.03% | 1,541,700 |
| 2017-01-17 | 2017-01-13 | 2.345 | 632,389 | -11,173 | 0.03% | 1,482,921 |
| 2017-01-16 | 2017-01-12 | 2.309 | 643,562 | +11,173 | 0.03% | 1,486,081 |
| 2017-01-09 | 2017-01-05 | 2.327 | 632,389 | -11,173 | 0.03% | 1,471,601 |
| 2016-12-16 | 2016-12-14 | 2.255 | 643,562 | -11,173 | 0.03% | 1,451,521 |
| 2016-12-15 | 2016-12-13 | 2.220 | 654,735 | +16,760 | 0.03% | 1,453,281 |
| 2016-12-14 | 2016-12-12 | 2.238 | 637,975 | -110,612 | 0.03% | 1,427,500 |
| 2016-12-12 | 2016-12-08 | 2.399 | 748,587 | -5,587 | 0.03% | 1,795,599 |
| 2016-12-09 | 2016-12-07 | 2.399 | 754,174 | +37,988 | 0.03% | 1,809,001 |
| 2016-12-08 | 2016-12-06 | 2.470 | 716,186 | +72,624 | 0.03% | 1,769,161 |
| 2016-12-06 | 2016-12-02 | 2.202 | 643,562 | +39,106 | 0.03% | 1,416,961 |
| 2016-12-02 | 2016-11-30 | 2.273 | 604,456 | -5,587 | 0.03% | 1,374,139 |
| 2016-12-01 | 2016-11-29 | 2.345 | 610,043 | +16,760 | 0.03% | 1,430,521 |
| 2016-11-30 | 2016-11-28 | 2.327 | 593,283 | -27,933 | 0.03% | 1,380,599 |
| 2016-11-29 | 2016-11-25 | 2.291 | 621,216 | +83,797 | 0.03% | 1,423,361 |
| 2016-11-28 | 2016-11-24 | 2.488 | 537,419 | -135,192 | 0.02% | 1,337,181 |
| 2016-11-25 | 2016-11-23 | 2.542 | 672,611 | +132,399 | 0.03% | 1,709,679 |
| 2016-11-23 | 2016-11-21 | 2.434 | 540,212 | -55,865 | 0.02% | 1,315,120 |
| 2016-11-18 | 2016-11-16 | 2.327 | 596,077 | -27,932 | 0.03% | 1,387,101 |
| 2016-11-17 | 2016-11-15 | 2.202 | 624,009 | +27,932 | 0.03% | 1,373,910 |
| 2016-10-25 | 2016-10-20 | 2.309 | 596,077 | +13,967 | 0.03% | 1,376,431 |
| 2016-10-24 | 2016-10-19 | 2.220 | 582,110 | +55,864 | 0.03% | 1,292,079 |
| 2016-10-12 | 2016-10-07 | 2.130 | 526,246 | +83,797 | 0.02% | 1,120,981 |
| 2016-09-13 | 2016-09-09 | 1.987 | 442,449 | -26,815 | 0.02% | 879,121 |
| 2016-09-12 | 2016-09-08 | 1.933 | 469,264 | -6,703 | 0.02% | 907,201 |
| 2016-09-08 | 2016-09-06 | 1.683 | 475,967 | -1,676 | 0.02% | 800,879 |
| 2016-08-10 | 2016-08-08 | 1.629 | 477,643 | -55,865 | 0.02% | 778,049 |
| 2016-08-09 | 2016-08-05 | 1.575 | 533,508 | -27,932 | 0.02% | 840,400 |
| 2016-08-05 | 2016-08-03 | 1.611 | 561,440 | -11,173 | 0.03% | 904,499 |
| 2016-08-04 | 2016-08-01 | 1.575 | 572,613 | -83,797 | 0.03% | 901,999 |
| 2016-08-03 | 2016-07-29 | 1.557 | 656,410 | -16,760 | 0.03% | 1,022,249 |
| 2016-07-20 | 2016-07-18 | 1.665 | 673,170 | -33,519 | 0.03% | 1,120,650 |
| 2016-07-19 | 2016-07-15 | 1.629 | 706,689 | +33,519 | 0.03% | 1,151,150 |
| 2016-07-07 | 2016-07-05 | 1.486 | 673,170 | -8,938 | 0.03% | 1,000,150 |
| 2016-07-06 | 2016-07-04 | 1.432 | 682,108 | -167,594 | 0.03% | 976,800 |
| 2016-06-29 | 2016-06-27 | 1.307 | 849,702 | -7,043 | 0.04% | 1,110,330 |
| 2016-06-24 | 2016-06-22 | 1.396 | 856,745 | +527,143 | 0.04% | 1,196,213 |
| 2016-06-17 | 2016-06-15 | 1.432 | 329,602 | -5,586 | 0.03% | 472,000 |
| 2016-06-16 | 2016-06-14 | 1.396 | 335,188 | +16,200 | 0.03% | 468,000 |
| 2016-06-10 | 2016-06-07 | 1.522 | 318,988 | -55,864 | 0.03% | 485,351 |
| 2016-06-08 | 2016-06-06 | 1.593 | 374,852 | +78,210 | 0.03% | 597,190 |
| 2016-06-02 | 2016-05-31 | 1.701 | 296,642 | -16,759 | 0.03% | 504,451 |
| 2016-06-01 | 2016-05-30 | 1.647 | 313,401 | +16,201 | 0.03% | 516,120 |
| 2016-05-31 | 2016-05-27 | 3.249 | 297,200 | +34,636 | 0.03% | 965,579 |
| 2016-05-30 | 2016-05-26 | 3.298 | 262,564 | +116,300 | 0.02% | 865,974 |
| 2016-05-27 | 2016-05-25 | 3.224 | 146,264 | +8,126 | 0.02% | 471,600 |
| 2016-05-23 | 2016-05-19 | 3.101 | 138,138 | -10,564 | 0.02% | 428,399 |
| 2016-05-19 | 2016-05-17 | 3.126 | 148,702 | +10,564 | 0.02% | 464,821 |
| 2016-05-18 | 2016-05-16 | 3.126 | 138,138 | -20,315 | 0.02% | 431,799 |
| 2016-05-17 | 2016-05-13 | 3.101 | 158,453 | +20,315 | 0.02% | 491,401 |
| 2016-05-16 | 2016-05-12 | 3.224 | 138,138 | +406 | 0.02% | 445,399 |
| 2016-05-13 | 2016-05-11 | 3.200 | 137,732 | -2,031 | 0.02% | 440,700 |
| 2016-05-03 | 2016-04-28 | 3.323 | 139,763 | -40,629 | 0.02% | 464,399 |
| 2016-04-29 | 2016-04-27 | 3.298 | 180,392 | +20,314 | 0.02% | 594,959 |
| 2016-04-28 | 2016-04-26 | 3.323 | 160,078 | -53,224 | 0.02% | 531,901 |
| 2016-04-27 | 2016-04-25 | 3.298 | 213,302 | +57,287 | 0.03% | 703,501 |
| 2016-04-26 | 2016-04-22 | 3.175 | 156,015 | -4,063 | 0.02% | 495,360 |
| 2016-04-25 | 2016-04-21 | 3.323 | 160,078 | -1,625 | 0.02% | 531,901 |
| 2016-04-22 | 2016-04-20 | 2.954 | 161,703 | +5,688 | 0.02% | 477,600 |
| 2016-04-20 | 2016-04-18 | 2.855 | 156,015 | -60,943 | 0.02% | 445,440 |
| 2016-04-19 | 2016-04-15 | 3.544 | 216,958 | -44,286 | 0.03% | 768,959 |
| 2016-04-18 | 2016-04-14 | 3.470 | 261,244 | +23,565 | 0.03% | 906,631 |
| 2016-04-15 | 2016-04-13 | 3.766 | 237,679 | +9,345 | 0.03% | 895,050 |
| 2016-04-13 | 2016-04-11 | 2.806 | 228,334 | +406 | 0.03% | 640,679 |
| 2016-04-12 | 2016-04-08 | 2.707 | 227,928 | -12,189 | 0.03% | 617,100 |
| 2016-04-05 | 2016-03-31 | 2.806 | 240,117 | +10,158 | 0.03% | 673,741 |
| 2016-03-31 | 2016-03-29 | 2.609 | 229,959 | -3,657 | 0.03% | 599,959 |
| 2016-03-29 | 2016-03-23 | 2.707 | 233,616 | +5,688 | 0.03% | 632,500 |
| 2016-03-23 | 2016-03-21 | 2.880 | 227,928 | -813 | 0.03% | 656,370 |
| 2016-03-17 | 2016-03-15 | 2.830 | 228,741 | -3,250 | 0.03% | 647,451 |
| 2016-03-16 | 2016-03-14 | 2.904 | 231,991 | +36,566 | 0.03% | 673,780 |
| 2016-03-14 | 2016-03-10 | 2.855 | 195,425 | +8,126 | 0.02% | 557,960 |
| 2016-03-09 | 2016-03-07 | 2.954 | 187,299 | -4,063 | 0.02% | 553,200 |
| 2016-03-07 | 2016-03-03 | 2.830 | 191,362 | -16,252 | 0.02% | 541,650 |
| 2016-03-04 | 2016-03-02 | 2.954 | 207,614 | +28,441 | 0.03% | 613,201 |
| 2016-03-03 | 2016-03-01 | 2.978 | 179,173 | -10,564 | 0.02% | 533,609 |
| 2016-02-26 | 2016-02-24 | 2.954 | 189,737 | +14,626 | 0.02% | 560,400 |
| 2016-01-29 | 2016-01-27 | 3.421 | 175,111 | +40,629 | 0.02% | 599,092 |
| 2015-12-03 | 2015-12-01 | 4.676 | 134,482 | +4,063 | 0.02% | 628,902 |
| 2015-11-27 | 2015-11-25 | 5.095 | 130,419 | +1,219 | 0.02% | 664,471 |
| 2015-11-26 | 2015-11-24 | 5.169 | 129,200 | +3,250 | 0.02% | 667,801 |
| 2015-11-16 | 2015-11-12 | 5.710 | 125,950 | -12,188 | 0.02% | 719,203 |
| 2015-11-13 | 2015-11-11 | 5.636 | 138,138 | +12,188 | 0.02% | 778,599 |
| 2015-10-23 | 2015-10-20 | 5.710 | 125,950 | -2,437 | 0.02% | 719,203 |
| 2015-10-20 | 2015-10-16 | 5.735 | 128,387 | +2,437 | 0.02% | 736,278 |
| 2015-10-05 | 2015-09-30 | 5.784 | 125,950 | -8,125 | 0.02% | 728,503 |
| 2015-10-02 | 2015-09-29 | 6.030 | 134,075 | +8,125 | 0.02% | 808,498 |
| 2015-09-17 | 2015-09-15 | 6.449 | 125,950 | -4,062 | 0.02% | 812,203 |
| 2015-09-01 | 2015-08-28 | 6.079 | 130,012 | -2,438 | 0.02% | 790,397 |
| 2015-08-31 | 2015-08-27 | 5.784 | 132,450 | +2,438 | 0.02% | 766,099 |
| 2015-08-12 | 2015-08-10 | 7.236 | 130,012 | -11,783 | 0.02% | 940,797 |
| 2015-08-11 | 2015-08-07 | 6.695 | 141,795 | +4,063 | 0.02% | 949,281 |
| 2015-08-04 | 2015-07-31 | 6.572 | 137,732 | -8,126 | 0.02% | 905,130 |
| 2015-07-27 | 2015-07-23 | 6.892 | 145,858 | -1,219 | 0.02% | 1,005,202 |
| 2015-07-21 | 2015-07-17 | 6.793 | 147,077 | -12,188 | 0.02% | 999,123 |
| 2015-07-16 | 2015-07-14 | 6.227 | 159,265 | -5,282 | 0.02% | 991,759 |
| 2015-07-10 | 2015-07-08 | 5.390 | 164,547 | -2,031 | 0.02% | 886,950 |
| 2015-06-26 | 2015-06-24 | 6.744 | 166,578 | -12,189 | 0.02% | 1,123,397 |
| 2015-06-25 | 2015-06-23 | 6.744 | 178,767 | +12,189 | 0.02% | 1,205,599 |
| 2015-06-17 | 2015-06-15 | 6.744 | 166,578 | -4,063 | 0.02% | 1,123,397 |
| 2015-06-05 | 2015-06-03 | 7.039 | 170,641 | -13,814 | 0.02% | 1,201,198 |
| 2015-06-03 | 2015-06-01 | 7.138 | 184,455 | +2,031 | 0.02% | 1,316,599 |
| 2015-06-02 | 2015-05-29 | 7.113 | 182,424 | +9,751 | 0.02% | 1,297,612 |
| 2015-06-01 | 2015-05-28 | 7.113 | 172,673 | -16,251 | 0.02% | 1,228,252 |
| 2015-05-28 | 2015-05-26 | 7.556 | 188,924 | -6,095 | 0.02% | 1,427,548 |
| 2015-05-27 | 2015-05-22 | 7.507 | 195,019 | -20,720 | 0.02% | 1,464,003 |
| 2015-05-26 | 2015-05-21 | 7.409 | 215,739 | +14,220 | 0.03% | 1,598,307 |
| 2015-05-22 | 2015-05-20 | 7.236 | 201,519 | +9,751 | 0.03% | 1,458,238 |
| 2015-05-21 | 2015-05-19 | 7.138 | 191,768 | +21,127 | 0.02% | 1,368,798 |
| 2015-05-07 | 2015-05-05 | 7.113 | 170,641 | +4,063 | 0.02% | 1,213,798 |
| 2015-05-05 | 2015-04-30 | 7.089 | 166,578 | +4,062 | 0.02% | 1,180,797 |
| 2015-05-04 | 2015-04-29 | 7.285 | 162,516 | -18,283 | 0.02% | 1,184,003 |
| 2015-04-30 | 2015-04-28 | 7.310 | 180,799 | +16,252 | 0.02% | 1,321,653 |
| 2015-04-27 | 2015-04-23 | 7.435 | 164,547 | -5,219 | 0.02% | 1,223,447 |
| 2015-04-24 | 2015-04-22 | 7.360 | 169,766 | -7,989 | 0.02% | 1,249,501 |
| 2015-04-23 | 2015-04-21 | 7.435 | 177,755 | -39,945 | 0.02% | 1,321,651 |
| 2015-04-22 | 2015-04-20 | 7.460 | 217,700 | -11,983 | 0.03% | 1,624,102 |
| 2015-04-21 | 2015-04-17 | 7.836 | 229,683 | +81,887 | 0.03% | 1,799,749 |
| 2015-04-17 | 2015-04-15 | 7.610 | 147,796 | +8,388 | 0.02% | 1,124,799 |
| 2015-04-16 | 2015-04-14 | 7.861 | 139,408 | -15,978 | 0.02% | 1,095,862 |
| 2015-04-15 | 2015-04-13 | 7.986 | 155,386 | +3,995 | 0.02% | 1,240,913 |
| 2015-04-14 | 2015-04-10 | 7.761 | 151,391 | +15,978 | 0.02% | 1,174,899 |
| 2015-03-25 | 2015-03-23 | 6.309 | 135,413 | -1,199 | 0.02% | 854,279 |
| 2015-03-13 | 2015-03-11 | 6.759 | 136,612 | +39,945 | 0.02% | 923,403 |
| 2015-02-06 | 2015-02-04 | 7.160 | 96,667 | -2,396 | 0.01% | 692,122 |
| 2015-02-05 | 2015-02-03 | 7.060 | 99,063 | +9,187 | 0.01% | 699,358 |
| 2015-02-03 | 2015-01-30 | 7.185 | 89,876 | +2,397 | 0.01% | 645,750 |
| 2015-01-19 | 2015-01-15 | 7.786 | 87,479 | -1,199 | 0.01% | 681,087 |
| 2015-01-13 | 2015-01-09 | 8.186 | 88,678 | +3,196 | 0.01% | 725,943 |
| 2015-01-08 | 2015-01-06 | 8.186 | 85,482 | -3,995 | 0.01% | 699,779 |
| 2015-01-07 | 2015-01-05 | 8.211 | 89,477 | -399 | 0.01% | 734,724 |
| 2014-12-23 | 2014-12-19 | 7.861 | 89,876 | +3,994 | 0.01% | 706,500 |
| 2014-12-10 | 2014-12-08 | 8.336 | 85,882 | +3,995 | 0.01% | 715,954 |
| 2014-12-08 | 2014-12-04 | 8.687 | 81,887 | +3,994 | 0.01% | 711,350 |
| 2014-12-02 | 2014-11-28 | 9.113 | 77,893 | -7,989 | 0.01% | 709,804 |
| 2014-11-26 | 2014-11-24 | 8.712 | 85,882 | +3,995 | 0.01% | 748,204 |
| 2014-11-20 | 2014-11-18 | 8.737 | 81,887 | +3,994 | 0.01% | 715,450 |
| 2014-11-17 | 2014-11-13 | 8.862 | 77,893 | +3,995 | 0.01% | 690,304 |
| 2014-11-12 | 2014-11-10 | 9.213 | 73,898 | -3,995 | 0.01% | 680,799 |
| 2014-11-10 | 2014-11-06 | 9.012 | 77,893 | +1,199 | 0.01% | 702,004 |
| 2014-11-07 | 2014-11-05 | 9.088 | 76,694 | +3,994 | 0.01% | 696,958 |
| 2014-11-05 | 2014-11-03 | 9.062 | 72,700 | +3,995 | 0.01% | 658,843 |
| 2014-10-31 | 2014-10-29 | 9.763 | 68,705 | -1,598 | 0.01% | 670,798 |
| 2014-10-27 | 2014-10-23 | 9.538 | 70,303 | -799 | 0.01% | 670,560 |
| 2014-10-17 | 2014-10-15 | 8.512 | 71,102 | +3,995 | 0.01% | 605,201 |
| 2014-10-14 | 2014-10-10 | 9.638 | 67,107 | +4,394 | 0.01% | 646,796 |
| 2014-10-13 | 2014-10-09 | 9.788 | 62,713 | +1,597 | 0.01% | 613,865 |
| 2014-10-03 | 2014-09-29 | 10.690 | 61,116 | +3,995 | 0.01% | 653,313 |
| 2014-09-17 | 2014-09-15 | 11.541 | 57,121 | -3,995 | 0.01% | 659,228 |
| 2014-09-16 | 2014-09-12 | 11.291 | 61,116 | -5,193 | 0.01% | 690,033 |
| 2014-09-11 | 2014-09-08 | 12.017 | 66,309 | +799 | 0.01% | 796,806 |
| 2014-09-08 | 2014-09-04 | 11.966 | 65,510 | -799 | 0.01% | 783,924 |
| 2014-09-02 | 2014-08-29 | 11.916 | 66,309 | -3,994 | 0.01% | 790,166 |
| 2014-08-15 | 2014-08-13 | 11.766 | 70,303 | -5,592 | 0.01% | 827,200 |
| 2014-08-08 | 2014-08-06 | 10.940 | 75,895 | +5,592 | 0.01% | 830,297 |
| 2014-08-06 | 2014-08-04 | 11.140 | 70,303 | +3,994 | 0.01% | 783,200 |
| 2014-08-01 | 2014-07-30 | 11.591 | 66,309 | -3,994 | 0.01% | 768,585 |
| 2014-07-30 | 2014-07-28 | 11.516 | 70,303 | +3,994 | 0.01% | 809,600 |
| 2014-07-25 | 2014-07-23 | 11.566 | 66,309 | -3,994 | 0.01% | 766,925 |
| 2014-07-23 | 2014-07-21 | 11.491 | 70,303 | -7,989 | 0.01% | 807,840 |
| 2014-07-21 | 2014-07-17 | 11.366 | 78,292 | -7,989 | 0.01% | 889,840 |
| 2014-07-18 | 2014-07-16 | 11.316 | 86,281 | -3,994 | 0.01% | 976,320 |
| 2014-07-16 | 2014-07-14 | 11.015 | 90,275 | +11,983 | 0.01% | 994,395 |
| 2014-07-15 | 2014-07-11 | 11.466 | 78,292 | +11,983 | 0.01% | 897,680 |
| 2014-06-24 | 2014-06-20 | 11.516 | 66,309 | +1,998 | 0.01% | 763,605 |
| 2014-06-03 | 2014-05-29 | 12.142 | 64,311 | -1,998 | 0.01% | 780,847 |
| 2014-05-20 | 2014-05-16 | 11.791 | 66,309 | -7,989 | 0.01% | 781,866 |
| 2014-05-16 | 2014-05-14 | 11.716 | 74,298 | +7,989 | 0.01% | 870,486 |
| 2014-05-15 | 2014-05-13 | 11.591 | 66,309 | -7,989 | 0.01% | 768,585 |
| 2014-05-13 | 2014-05-09 | 11.215 | 74,298 | +7,989 | 0.01% | 833,285 |
| 2014-05-12 | 2014-05-08 | 11.541 | 66,309 | -7,989 | 0.01% | 765,265 |
| 2014-05-02 | 2014-04-29 | 11.416 | 74,298 | +7,989 | 0.01% | 848,166 |
| 2014-04-23 | 2014-04-17 | 11.718 | 66,309 | +720 | 0.01% | 777,013 |
| 2014-04-22 | 2014-04-16 | 11.642 | 65,589 | -3,556 | 0.01% | 763,596 |
| 2014-04-17 | 2014-04-15 | 11.313 | 69,145 | -4,347 | 0.01% | 782,245 |
| 2014-04-16 | 2014-04-14 | 11.870 | 73,492 | +7,903 | 0.01% | 872,344 |
| 2014-04-11 | 2014-04-09 | 12.072 | 65,589 | -2,371 | 0.01% | 791,816 |
| 2014-04-10 | 2014-04-08 | 11.642 | 67,960 | +2,371 | 0.01% | 791,199 |
| 2014-03-05 | 2014-03-03 | 12.629 | 65,589 | -7,903 | 0.01% | 828,336 |
| 2014-03-04 | 2014-02-28 | 12.275 | 73,492 | +7,903 | 0.01% | 902,104 |
| 2014-02-11 | 2014-02-07 | 13.186 | 65,589 | -2,371 | 0.01% | 864,855 |
| 2014-02-06 | 2014-02-04 | 12.022 | 67,960 | -3,161 | 0.01% | 816,999 |
| 2014-02-05 | 2014-01-30 | 12.148 | 71,121 | +3,161 | 0.01% | 864,000 |
| 2014-02-04 | 2014-01-28 | 12.300 | 67,960 | -2,371 | 0.01% | 835,919 |
| 2014-01-28 | 2014-01-24 | 13.085 | 70,331 | +4,742 | 0.01% | 920,263 |
| 2014-01-24 | 2014-01-22 | 13.616 | 65,589 | -7,903 | 0.01% | 893,075 |
| 2014-01-23 | 2014-01-21 | 13.363 | 73,492 | -2,370 | 0.01% | 982,084 |
| 2014-01-22 | 2014-01-20 | 13.161 | 75,862 | +2,370 | 0.01% | 998,395 |
| 2014-01-15 | 2014-01-13 | 13.135 | 73,492 | +3,951 | 0.01% | 965,344 |
| 2014-01-14 | 2014-01-10 | 13.211 | 69,541 | +3,952 | 0.01% | 918,726 |
| 2014-01-06 | 2014-01-02 | 14.173 | 65,589 | +1,975 | 0.01% | 929,595 |
| 2013-12-30 | 2013-12-24 | 13.717 | 63,614 | -3,951 | 0.01% | 872,623 |
| 2013-12-27 | 2013-12-20 | 13.009 | 67,565 | +7,902 | 0.01% | 878,941 |
| 2013-12-13 | 2013-12-11 | 13.869 | 59,663 | -1,580 | 0.01% | 827,486 |
| 2013-12-12 | 2013-12-10 | 13.945 | 61,243 | -3,951 | 0.01% | 854,049 |
| 2013-12-10 | 2013-12-06 | 13.692 | 65,194 | -3,951 | 0.01% | 892,647 |
| 2013-12-06 | 2013-12-04 | 13.869 | 69,145 | +3,951 | 0.01% | 958,994 |
| 2013-12-05 | 2013-12-03 | 13.793 | 65,194 | -1,581 | 0.01% | 899,247 |
| 2013-12-04 | 2013-12-02 | 14.046 | 66,775 | +3,161 | 0.01% | 937,954 |
| 2013-12-03 | 2013-11-29 | 14.072 | 63,614 | +3,951 | 0.01% | 895,163 |
| 2013-12-02 | 2013-11-28 | 13.591 | 59,663 | -4,741 | 0.01% | 810,875 |
| 2013-11-27 | 2013-11-25 | 13.642 | 64,404 | -5,927 | 0.01% | 878,570 |
| 2013-11-25 | 2013-11-21 | 13.566 | 70,331 | -1,975 | 0.01% | 954,083 |
| 2013-11-22 | 2013-11-20 | 13.616 | 72,306 | +10,668 | 0.01% | 984,535 |
| 2013-11-21 | 2013-11-19 | 13.388 | 61,638 | +1,975 | 0.01% | 825,238 |
| 2013-10-31 | 2013-10-29 | 13.717 | 59,663 | -7,902 | 0.01% | 818,425 |
| 2013-10-28 | 2013-10-24 | 13.313 | 67,565 | -11,853 | 0.01% | 899,461 |
| 2013-10-25 | 2013-10-23 | 13.515 | 79,418 | -2,371 | 0.01% | 1,073,334 |
| 2013-10-24 | 2013-10-22 | 14.097 | 81,789 | +3,951 | 0.01% | 1,152,988 |
| 2013-10-23 | 2013-10-21 | 14.046 | 77,838 | -1,580 | 0.01% | 1,093,351 |
| 2013-10-18 | 2013-10-16 | 13.667 | 79,418 | +11,853 | 0.01% | 1,085,394 |
| 2013-10-16 | 2013-10-11 | 13.211 | 67,565 | -3,951 | 0.01% | 892,621 |
| 2013-09-30 | 2013-09-26 | 13.237 | 71,516 | -3,951 | 0.01% | 946,629 |
| 2013-09-27 | 2013-09-25 | 13.110 | 75,467 | -7,903 | 0.01% | 989,377 |
| 2013-09-26 | 2013-09-24 | 12.908 | 83,370 | +7,903 | 0.01% | 1,076,105 |
| 2013-09-23 | 2013-09-18 | 13.313 | 75,467 | +7,902 | 0.01% | 1,004,656 |
| 2013-09-18 | 2013-09-16 | 13.237 | 67,565 | -3,951 | 0.01% | 894,331 |
| 2013-09-17 | 2013-09-13 | 13.085 | 71,516 | -3,951 | 0.01% | 935,769 |
| 2013-09-11 | 2013-09-09 | 12.908 | 75,467 | -56,897 | 0.01% | 974,097 |
| 2013-09-10 | 2013-09-06 | 12.908 | 132,364 | +56,897 | 0.02% | 1,708,499 |
| 2013-09-09 | 2013-09-05 | 13.085 | 75,467 | -11,854 | 0.01% | 987,467 |
| 2013-09-06 | 2013-09-04 | 11.946 | 87,321 | +3,951 | 0.01% | 1,043,123 |
| 2013-09-05 | 2013-09-03 | 11.921 | 83,370 | +3,952 | 0.01% | 993,815 |
| 2013-08-28 | 2013-08-26 | 12.452 | 79,418 | -1,976 | 0.01% | 988,915 |
| 2013-08-26 | 2013-08-22 | 12.123 | 81,394 | +1,580 | 0.01% | 986,740 |
| 2013-08-23 | 2013-08-21 | 12.351 | 79,814 | +6,322 | 0.01% | 985,766 |
| 2013-08-20 | 2013-08-16 | 12.680 | 73,492 | -3,951 | 0.01% | 931,864 |
| 2013-08-19 | 2013-08-15 | 12.401 | 77,443 | +7,902 | 0.01% | 960,402 |
| 2013-08-06 | 2013-08-02 | 11.338 | 69,541 | -4,346 | 0.01% | 788,485 |
| 2013-07-31 | 2013-07-29 | 10.782 | 73,887 | -3,951 | 0.01% | 796,622 |
| 2013-07-26 | 2013-07-24 | 10.832 | 77,838 | +1,976 | 0.01% | 843,160 |
| 2013-07-22 | 2013-07-18 | 10.782 | 75,862 | +2,370 | 0.01% | 817,916 |
| 2013-06-21 | 2013-06-19 | 11.921 | 73,492 | -790 | 0.01% | 876,064 |
| 2013-05-16 | 2013-05-14 | 11.111 | 74,282 | -3,951 | 0.01% | 825,321 |
| 2013-04-29 | 2013-04-25 | 11.693 | 78,233 | -3,951 | 0.01% | 914,759 |
| 2013-04-24 | 2013-04-22 | 11.493 | 82,184 | +921 | 0.01% | 944,506 |
| 2013-04-08 | 2013-04-03 | 11.749 | 81,263 | +3,907 | 0.01% | 954,721 |
| 2013-04-05 | 2013-04-02 | 12.107 | 77,356 | -3,907 | 0.01% | 936,540 |
| 2013-03-28 | 2013-03-26 | 11.697 | 81,263 | +2,344 | 0.01% | 950,561 |
| 2013-03-26 | 2013-03-22 | 12.260 | 78,919 | -3,907 | 0.01% | 967,583 |
| 2013-03-14 | 2013-03-12 | 12.158 | 82,826 | -3,907 | 0.01% | 1,007,004 |
| 2013-03-07 | 2013-03-05 | 12.107 | 86,733 | -9,376 | 0.01% | 1,050,066 |
| 2013-03-05 | 2013-03-01 | 12.209 | 96,109 | -7,814 | 0.01% | 1,173,420 |
| 2013-02-19 | 2013-02-15 | 11.160 | 103,923 | -3,907 | 0.01% | 1,159,763 |
| 2013-02-18 | 2013-02-14 | 10.955 | 107,830 | +3,907 | 0.01% | 1,181,284 |
| 2013-01-22 | 2013-01-18 | 11.928 | 103,923 | -3,125 | 0.01% | 1,239,563 |
| 2013-01-17 | 2013-01-15 | 12.081 | 107,048 | -3,907 | 0.01% | 1,293,277 |
| 2013-01-14 | 2013-01-10 | 12.184 | 110,955 | +16,409 | 0.01% | 1,351,839 |
| 2012-11-14 | 2012-11-12 | 10.008 | 94,546 | -3,907 | 0.01% | 946,217 |
| 2012-11-12 | 2012-11-08 | 10.187 | 98,453 | -17,972 | 0.01% | 1,002,959 |
| 2012-11-09 | 2012-11-07 | 10.341 | 116,425 | +17,972 | 0.02% | 1,203,923 |
| 2012-11-08 | 2012-11-06 | 10.392 | 98,453 | -3,907 | 0.01% | 1,023,119 |
| 2012-11-07 | 2012-11-05 | 10.494 | 102,360 | +3,907 | 0.01% | 1,074,200 |
| 2012-11-06 | 2012-11-02 | 10.699 | 98,453 | +3,907 | 0.01% | 1,053,359 |
| 2012-10-24 | 2012-10-19 | 10.546 | 94,546 | -9,377 | 0.01% | 997,037 |
| 2012-10-22 | 2012-10-18 | 10.290 | 103,923 | +9,377 | 0.01% | 1,069,323 |
| 2012-10-08 | 2012-10-04 | 9.419 | 94,546 | -5,861 | 0.01% | 890,558 |
| 2012-09-12 | 2012-09-10 | 8.959 | 100,407 | -3,906 | 0.01% | 899,504 |
| 2012-09-05 | 2012-09-03 | 8.267 | 104,313 | +3,906 | 0.01% | 862,406 |
| 2012-08-03 | 2012-08-01 | 8.779 | 100,407 | -3,906 | 0.01% | 881,514 |
| 2012-07-12 | 2012-07-10 | 8.677 | 104,313 | -8,205 | 0.01% | 905,126 |
| 2012-07-10 | 2012-07-06 | 8.677 | 112,518 | -7,423 | 0.01% | 976,321 |
| 2012-07-09 | 2012-07-05 | 8.831 | 119,941 | +15,628 | 0.02% | 1,059,151 |
| 2012-07-04 | 2012-06-29 | 8.447 | 104,313 | -3,907 | 0.01% | 881,096 |
| 2012-06-21 | 2012-06-19 | 8.319 | 108,220 | -1,954 | 0.01% | 900,247 |
| 2012-06-08 | 2012-06-06 | 8.677 | 110,174 | +7,814 | 0.01% | 955,982 |
| 2012-06-07 | 2012-06-05 | 9.215 | 102,360 | -7,032 | 0.01% | 943,200 |
| 2012-06-05 | 2012-06-01 | 9.189 | 109,392 | -3,907 | 0.01% | 1,005,197 |
| 2012-05-31 | 2012-05-29 | 9.087 | 113,299 | +3,907 | 0.01% | 1,029,498 |
| 2012-05-29 | 2012-05-25 | 8.677 | 109,392 | +3,907 | 0.01% | 949,197 |
| 2012-05-28 | 2012-05-24 | 8.779 | 105,485 | -1,954 | 0.01% | 926,096 |
| 2012-05-22 | 2012-05-18 | 9.138 | 107,439 | -3,907 | 0.01% | 981,751 |
| 2012-05-15 | 2012-05-11 | 9.880 | 111,346 | -3,907 | 0.01% | 1,100,102 |
| 2012-05-10 | 2012-05-08 | 10.136 | 115,253 | -1,953 | 0.02% | 1,168,203 |
| 2012-05-08 | 2012-05-04 | 10.366 | 117,206 | +3,125 | 0.02% | 1,214,999 |
| 2012-04-26 | 2012-04-24 | 10.366 | 114,081 | +3,907 | 0.02% | 1,182,604 |
| 2012-04-24 | 2012-04-20 | 10.959 | 110,174 | +1,328 | 0.01% | 1,207,410 |
| 2012-04-23 | 2012-04-19 | 10.959 | 108,846 | -6,176 | 0.01% | 1,192,856 |
| 2012-04-19 | 2012-04-17 | 10.596 | 115,022 | +6,176 | 0.02% | 1,218,820 |
| 2012-04-03 | 2012-03-30 | 10.881 | 108,846 | -3,860 | 0.01% | 1,184,396 |
| 2012-03-29 | 2012-03-27 | 11.037 | 112,706 | -1,930 | 0.02% | 1,243,918 |
| 2012-03-20 | 2012-03-16 | 10.881 | 114,636 | +1,930 | 0.02% | 1,247,400 |
| 2012-03-19 | 2012-03-15 | 11.089 | 112,706 | +5,790 | 0.02% | 1,249,758 |
| 2012-03-16 | 2012-03-14 | 11.322 | 106,916 | -3,860 | 0.01% | 1,210,485 |
| 2012-03-15 | 2012-03-13 | 10.752 | 110,776 | +3,860 | 0.01% | 1,191,047 |
| 2012-03-12 | 2012-03-08 | 10.700 | 106,916 | -5,790 | 0.01% | 1,144,005 |
| 2012-03-06 | 2012-03-02 | 10.959 | 112,706 | -2,316 | 0.02% | 1,235,158 |
| 2012-03-02 | 2012-02-29 | 10.467 | 115,022 | +2,316 | 0.02% | 1,203,920 |
| 2012-02-28 | 2012-02-24 | 10.648 | 112,706 | -7,334 | 0.02% | 1,200,118 |
| 2012-02-27 | 2012-02-23 | 10.337 | 120,040 | +7,720 | 0.02% | 1,240,892 |
| 2012-02-22 | 2012-02-20 | 11.166 | 112,320 | -7,720 | 0.02% | 1,254,208 |
| 2012-02-17 | 2012-02-15 | 11.529 | 120,040 | -4,246 | 0.02% | 1,383,953 |
| 2012-02-16 | 2012-02-14 | 10.959 | 124,286 | -1,929 | 0.02% | 1,362,065 |
| 2012-02-10 | 2012-02-08 | 10.415 | 126,215 | -6,948 | 0.02% | 1,314,535 |
| 2012-02-09 | 2012-02-07 | 9.560 | 133,163 | +3,088 | 0.02% | 1,273,049 |
| 2012-02-07 | 2012-02-03 | 9.845 | 130,075 | +6,561 | 0.02% | 1,280,598 |
| 2012-02-06 | 2012-02-02 | 9.845 | 123,514 | -5,789 | 0.02% | 1,216,004 |
| 2012-01-30 | 2012-01-26 | 9.767 | 129,303 | -1,930 | 0.02% | 1,262,947 |
| 2012-01-27 | 2012-01-20 | 9.456 | 131,233 | +1,930 | 0.02% | 1,240,998 |
| 2012-01-26 | 2012-01-19 | 9.016 | 129,303 | -7,720 | 0.02% | 1,165,797 |
| 2012-01-20 | 2012-01-18 | 8.601 | 137,023 | +3,860 | 0.02% | 1,178,601 |
| 2012-01-18 | 2012-01-16 | 8.472 | 133,163 | +2,702 | 0.02% | 1,128,149 |
| 2012-01-09 | 2012-01-05 | 8.213 | 130,461 | -3,860 | 0.02% | 1,071,458 |
| 2012-01-06 | 2012-01-04 | 8.291 | 134,321 | +3,860 | 0.02% | 1,113,600 |
| 2012-01-05 | 2012-01-03 | 8.187 | 130,461 | -3,088 | 0.02% | 1,068,078 |
| 2012-01-04 | 2011-12-30 | 8.057 | 133,549 | -7,720 | 0.02% | 1,076,060 |
| 2011-12-28 | 2011-12-22 | 7.772 | 141,269 | -4,631 | 0.02% | 1,098,003 |
| 2011-12-23 | 2011-12-21 | 7.824 | 145,900 | +7,719 | 0.02% | 1,141,557 |
| 2011-12-16 | 2011-12-14 | 8.161 | 138,181 | -38,598 | 0.02% | 1,127,701 |
| 2011-12-14 | 2011-12-12 | 8.446 | 176,779 | -11,579 | 0.02% | 1,493,082 |
| 2011-12-12 | 2011-12-08 | 8.835 | 188,358 | -6,562 | 0.03% | 1,664,078 |
| 2011-12-09 | 2011-12-07 | 8.964 | 194,920 | +18,141 | 0.03% | 1,747,301 |
| 2011-12-08 | 2011-12-06 | 8.679 | 176,779 | -15,439 | 0.02% | 1,534,302 |
| 2011-12-07 | 2011-12-05 | 8.731 | 192,218 | +3,860 | 0.03% | 1,678,260 |
| 2011-12-06 | 2011-12-02 | 9.016 | 188,358 | +11,579 | 0.03% | 1,698,238 |
| 2011-11-29 | 2011-11-25 | 8.524 | 176,779 | -3,860 | 0.02% | 1,506,822 |
| 2011-11-28 | 2011-11-24 | 8.576 | 180,639 | +3,860 | 0.02% | 1,549,083 |
| 2011-11-14 | 2011-11-10 | 8.886 | 176,779 | -3,860 | 0.02% | 1,570,942 |
| 2011-11-11 | 2011-11-09 | 9.249 | 180,639 | +3,860 | 0.02% | 1,670,764 |
| 2011-11-10 | 2011-11-08 | 9.379 | 176,779 | -7,719 | 0.02% | 1,657,962 |
| 2011-11-09 | 2011-11-07 | 9.171 | 184,498 | +3,859 | 0.02% | 1,692,116 |
| 2011-11-01 | 2011-10-28 | 9.197 | 180,639 | -3,859 | 0.02% | 1,661,404 |
| 2011-10-26 | 2011-10-24 | 9.197 | 184,498 | +7,719 | 0.02% | 1,696,896 |
| 2011-10-10 | 2011-10-06 | 7.902 | 176,779 | -1,930 | 0.02% | 1,396,901 |
| 2011-09-30 | 2011-09-27 | 7.824 | 178,709 | -1,930 | 0.02% | 1,398,262 |
| 2011-09-02 | 2011-08-31 | 9.767 | 180,639 | +7,720 | 0.02% | 1,764,364 |
| 2011-08-24 | 2011-08-22 | 8.990 | 172,919 | -15,439 | 0.02% | 1,554,560 |
| 2011-08-22 | 2011-08-18 | 9.508 | 188,358 | -3,860 | 0.03% | 1,790,958 |
| 2011-08-16 | 2011-08-12 | 8.653 | 192,218 | -4,744 | 0.03% | 1,663,169 |
| 2011-08-15 | 2011-08-11 | 8.547 | 196,962 | +4,562 | 0.03% | 1,683,497 |
| 2011-08-10 | 2011-08-08 | 9.179 | 192,400 | -3,041 | 0.03% | 1,765,944 |
| 2011-08-09 | 2011-08-05 | 9.731 | 195,441 | -9,506 | 0.03% | 1,901,796 |
| 2011-08-08 | 2011-08-04 | 10.415 | 204,947 | -5,704 | 0.03% | 2,134,437 |
| 2011-08-05 | 2011-08-03 | 10.809 | 210,651 | -10,266 | 0.03% | 2,276,942 |
| 2011-08-04 | 2011-08-02 | 11.151 | 220,917 | -76,047 | 0.03% | 2,463,437 |
| 2011-08-01 | 2011-07-28 | 11.256 | 296,964 | -38,024 | 0.04% | 3,342,675 |
| 2011-07-28 | 2011-07-26 | 11.545 | 334,988 | -380 | 0.05% | 3,867,589 |
| 2011-07-27 | 2011-07-25 | 11.493 | 335,368 | -3,042 | 0.05% | 3,854,336 |
| 2011-07-26 | 2011-07-22 | 11.703 | 338,410 | +127,379 | 0.05% | 3,960,498 |
| 2011-07-06 | 2011-07-04 | 12.071 | 211,031 | -3,802 | 0.03% | 2,547,449 |
| 2011-06-17 | 2011-06-15 | 11.519 | 214,833 | +1,901 | 0.03% | 2,474,695 |
| 2011-05-31 | 2011-05-27 | 12.019 | 212,932 | +7,604 | 0.03% | 2,559,197 |
| 2011-05-27 | 2011-05-25 | 12.124 | 205,328 | +7,605 | 0.03% | 2,489,406 |
| 2011-05-25 | 2011-05-23 | 11.993 | 197,723 | +1,901 | 0.03% | 2,371,202 |
| 2011-05-20 | 2011-05-18 | 12.650 | 195,822 | -7,604 | 0.03% | 2,477,155 |
| 2011-05-16 | 2011-05-12 | 12.834 | 203,426 | +7,604 | 0.03% | 2,610,795 |
| 2011-05-13 | 2011-05-11 | 13.202 | 195,822 | -9,886 | 0.03% | 2,585,305 |
| 2011-05-11 | 2011-05-06 | 12.860 | 205,708 | +3,803 | 0.03% | 2,645,493 |
| 2011-05-09 | 2011-05-05 | 12.413 | 201,905 | -1,902 | 0.03% | 2,506,315 |
| 2011-05-05 | 2011-05-03 | 12.729 | 203,807 | -17,110 | 0.03% | 2,594,245 |
| 2011-04-26 | 2011-04-20 | 12.860 | 220,917 | +1,901 | 0.03% | 2,841,087 |
| 2011-04-21 | 2011-04-19 | 12.939 | 219,016 | -2,281 | 0.03% | 2,833,919 |
| 2011-04-18 | 2011-04-14 | 12.966 | 221,297 | +5,703 | 0.03% | 2,869,254 |
| 2011-04-15 | 2011-04-13 | 12.808 | 215,594 | +1,521 | 0.03% | 2,761,291 |
| 2011-04-14 | 2011-04-12 | 13.835 | 214,073 | +6,464 | 0.03% | 2,961,678 |
| 2011-04-13 | 2011-04-11 | 14.025 | 207,609 | +6,730 | 0.03% | 2,911,749 |
| 2011-04-12 | 2011-04-08 | 13.835 | 200,879 | +5,151 | 0.03% | 2,779,140 |
| 2011-04-08 | 2011-04-06 | 13.726 | 195,728 | +2,207 | 0.03% | 2,686,596 |
| 2011-04-04 | 2011-03-31 | 13.373 | 193,521 | -3,679 | 0.03% | 2,587,923 |
| 2011-03-31 | 2011-03-29 | 13.101 | 197,200 | -13,613 | 0.03% | 2,583,521 |
| 2011-03-30 | 2011-03-28 | 12.965 | 210,813 | +3,680 | 0.03% | 2,733,215 |
| 2011-03-25 | 2011-03-23 | 12.802 | 207,133 | -1,840 | 0.03% | 2,651,724 |
| 2011-03-23 | 2011-03-21 | 12.802 | 208,973 | -3,679 | 0.03% | 2,675,280 |
| 2011-03-18 | 2011-03-16 | 12.693 | 212,652 | -2,576 | 0.03% | 2,699,258 |
| 2011-03-16 | 2011-03-14 | 12.666 | 215,228 | +3,680 | 0.03% | 2,726,106 |
| 2011-03-14 | 2011-03-10 | 12.856 | 211,548 | +735 | 0.03% | 2,719,745 |
| 2011-03-11 | 2011-03-09 | 12.938 | 210,813 | +3,680 | 0.03% | 2,727,485 |
| 2011-03-10 | 2011-03-08 | 12.938 | 207,133 | -3,680 | 0.03% | 2,679,874 |
| 2011-03-09 | 2011-03-07 | 12.666 | 210,813 | -7,358 | 0.03% | 2,670,185 |
| 2011-03-08 | 2011-03-04 | 12.612 | 218,171 | -4,783 | 0.03% | 2,751,523 |
| 2011-03-07 | 2011-03-03 | 12.476 | 222,954 | +9,934 | 0.03% | 2,781,545 |
| 2011-03-04 | 2011-03-02 | 12.639 | 213,020 | +7,726 | 0.03% | 2,692,349 |
| 2011-03-03 | 2011-03-01 | 12.992 | 205,294 | -18,395 | 0.03% | 2,667,241 |
| 2011-03-02 | 2011-02-28 | 12.313 | 223,689 | +18,395 | 0.03% | 2,754,235 |
| 2011-03-01 | 2011-02-25 | 12.394 | 205,294 | +9,198 | 0.03% | 2,544,481 |
| 2011-02-25 | 2011-02-23 | 13.047 | 196,096 | +3,679 | 0.03% | 2,558,398 |
| 2011-02-24 | 2011-02-22 | 13.400 | 192,417 | -3,679 | 0.03% | 2,578,389 |
| 2011-02-21 | 2011-02-17 | 13.944 | 196,096 | +1,839 | 0.03% | 2,734,288 |
| 2011-02-16 | 2011-02-14 | 14.025 | 194,257 | +1,840 | 0.03% | 2,724,485 |
| 2011-02-15 | 2011-02-11 | 13.781 | 192,417 | -14,716 | 0.03% | 2,651,609 |
| 2011-02-14 | 2011-02-10 | 13.536 | 207,133 | +3,679 | 0.03% | 2,803,734 |
| 2011-02-09 | 2011-02-07 | 13.944 | 203,454 | +1,103 | 0.03% | 2,836,885 |
| 2011-01-31 | 2011-01-27 | 13.781 | 202,351 | +8,830 | 0.03% | 2,788,505 |
| 2011-01-27 | 2011-01-25 | 13.944 | 193,521 | -3,679 | 0.03% | 2,698,383 |
| 2011-01-26 | 2011-01-24 | 13.916 | 197,200 | -3,679 | 0.03% | 2,744,321 |
| 2011-01-25 | 2011-01-21 | 13.862 | 200,879 | +3,679 | 0.03% | 2,784,600 |
| 2011-01-24 | 2011-01-20 | 14.080 | 197,200 | +3,679 | 0.03% | 2,776,481 |
| 2011-01-21 | 2011-01-19 | 14.243 | 193,521 | -5,886 | 0.03% | 2,756,243 |
| 2011-01-20 | 2011-01-18 | 14.025 | 199,407 | -4,783 | 0.03% | 2,796,715 |
| 2011-01-19 | 2011-01-17 | 13.998 | 204,190 | +3,311 | 0.03% | 2,858,247 |
| 2011-01-18 | 2011-01-14 | 14.134 | 200,879 | +5,519 | 0.03% | 2,839,200 |
| 2011-01-17 | 2011-01-13 | 14.324 | 195,360 | -13,981 | 0.03% | 2,798,365 |
| 2011-01-14 | 2011-01-12 | 14.542 | 209,341 | +11,405 | 0.03% | 3,044,151 |
| 2011-01-13 | 2011-01-11 | 13.699 | 197,936 | +10,302 | 0.03% | 2,711,524 |
| 2011-01-12 | 2011-01-10 | 13.617 | 187,634 | -11,038 | 0.03% | 2,555,097 |
| 2011-01-11 | 2011-01-07 | 13.944 | 198,672 | +8,830 | 0.03% | 2,770,206 |
| 2011-01-10 | 2011-01-06 | 14.188 | 189,842 | +12,877 | 0.03% | 2,693,524 |
| 2011-01-07 | 2011-01-05 | 14.406 | 176,965 | -11,037 | 0.02% | 2,549,302 |
| 2011-01-06 | 2011-01-04 | 14.487 | 188,002 | -1,472 | 0.03% | 2,723,628 |
| 2011-01-05 | 2011-01-03 | 14.270 | 189,474 | +3,679 | 0.03% | 2,703,753 |
| 2011-01-04 | 2010-12-31 | 14.052 | 185,795 | -3,679 | 0.03% | 2,610,854 |
| 2011-01-03 | 2010-12-29 | 13.971 | 189,474 | -4,783 | 0.03% | 2,647,103 |
| 2010-12-29 | 2010-12-24 | 13.862 | 194,257 | +3,312 | 0.03% | 2,692,805 |
| 2010-12-23 | 2010-12-21 | 13.509 | 190,945 | -32,744 | 0.03% | 2,579,424 |
| 2010-12-21 | 2010-12-17 | 13.781 | 223,689 | +11,037 | 0.03% | 3,082,554 |
| 2010-12-20 | 2010-12-16 | 13.454 | 212,652 | +7,358 | 0.03% | 2,861,098 |
| 2010-12-17 | 2010-12-15 | 13.645 | 205,294 | +7,358 | 0.03% | 2,801,161 |
| 2010-12-16 | 2010-12-14 | 13.672 | 197,936 | +18,028 | 0.03% | 2,706,144 |
| 2010-12-15 | 2010-12-13 | 13.617 | 179,908 | +1,472 | 0.03% | 2,449,888 |
| 2010-12-13 | 2010-12-09 | 13.916 | 178,436 | +1,471 | 0.03% | 2,483,193 |
| 2010-12-09 | 2010-12-07 | 14.161 | 176,965 | +7,358 | 0.02% | 2,506,012 |
| 2010-12-08 | 2010-12-06 | 14.215 | 169,607 | +1,104 | 0.02% | 2,411,035 |
| 2010-12-07 | 2010-12-03 | 14.487 | 168,503 | +4,047 | 0.02% | 2,441,141 |
| 2010-12-06 | 2010-12-02 | 14.732 | 164,456 | -2,207 | 0.02% | 2,422,742 |
| 2010-12-02 | 2010-11-30 | 14.270 | 166,663 | +2,943 | 0.02% | 2,378,245 |
| 2010-11-26 | 2010-11-24 | 14.297 | 163,720 | +7,358 | 0.02% | 2,340,699 |
| 2010-11-25 | 2010-11-23 | 14.460 | 156,362 | +2,208 | 0.02% | 2,261,002 |
| 2010-11-23 | 2010-11-19 | 14.922 | 154,154 | -2,208 | 0.02% | 2,300,304 |
| 2010-11-19 | 2010-11-17 | 14.324 | 156,362 | +3,311 | 0.02% | 2,239,752 |
| 2010-11-18 | 2010-11-16 | 14.895 | 153,051 | +1,840 | 0.02% | 2,279,685 |
| 2010-11-17 | 2010-11-15 | 15.112 | 151,211 | +1,839 | 0.02% | 2,285,158 |
| 2010-11-16 | 2010-11-12 | 15.303 | 149,372 | -8,094 | 0.02% | 2,285,787 |
| 2010-11-15 | 2010-11-11 | 16.145 | 157,466 | -1,103 | 0.02% | 2,542,327 |
| 2010-11-12 | 2010-11-10 | 16.200 | 158,569 | -15,085 | 0.02% | 2,568,755 |
| 2010-11-11 | 2010-11-09 | 16.145 | 173,654 | +13,245 | 0.02% | 2,803,686 |
| 2010-11-10 | 2010-11-08 | 15.928 | 160,409 | +7,358 | 0.02% | 2,554,962 |
| 2010-11-09 | 2010-11-05 | 15.982 | 153,051 | -88,298 | 0.02% | 2,446,085 |
| 2010-11-08 | 2010-11-04 | 16.172 | 241,349 | -8,830 | 0.03% | 3,903,198 |
| 2010-11-05 | 2010-11-03 | 16.444 | 250,179 | +4,783 | 0.04% | 4,114,000 |
| 2010-11-04 | 2010-11-02 | 16.417 | 245,396 | +54,451 | 0.03% | 4,028,678 |
| 2010-11-01 | 2010-10-28 | 15.085 | 190,945 | -29,433 | 0.03% | 2,880,444 |
| 2010-10-27 | 2010-10-25 | 15.629 | 220,378 | +736 | 0.03% | 3,444,246 |
| 2010-10-26 | 2010-10-22 | 15.738 | 219,642 | -3,680 | 0.03% | 3,456,623 |
| 2010-10-25 | 2010-10-21 | 15.683 | 223,322 | +9,198 | 0.03% | 3,502,397 |
| 2010-10-21 | 2010-10-19 | 15.901 | 214,124 | -2,207 | 0.03% | 3,404,704 |
| 2010-10-19 | 2010-10-15 | 16.390 | 216,331 | +1,839 | 0.03% | 3,545,636 |
| 2010-10-18 | 2010-10-14 | 16.607 | 214,492 | +79,469 | 0.03% | 3,562,135 |
| 2010-10-13 | 2010-10-11 | 16.009 | 135,023 | +736 | 0.02% | 2,161,629 |
| 2010-10-12 | 2010-10-08 | 15.547 | 134,287 | -1,472 | 0.02% | 2,087,796 |
| 2010-10-11 | 2010-10-07 | 15.846 | 135,759 | +8,094 | 0.02% | 2,151,272 |
| 2010-10-08 | 2010-10-06 | 16.281 | 127,665 | -22,074 | 0.02% | 2,078,532 |
| 2010-10-07 | 2010-10-05 | 15.493 | 149,739 | +2,943 | 0.02% | 2,319,893 |
| 2010-10-06 | 2010-10-04 | 15.629 | 146,796 | +11,773 | 0.02% | 2,294,247 |
| 2010-09-30 | 2010-09-28 | 15.221 | 135,023 | -3,679 | 0.02% | 2,055,199 |
| 2010-09-29 | 2010-09-27 | 15.411 | 138,702 | -13,245 | 0.02% | 2,137,587 |
| 2010-09-28 | 2010-09-24 | 15.303 | 151,947 | -2,575 | 0.02% | 2,325,191 |
| 2010-09-27 | 2010-09-22 | 15.248 | 154,522 | +7,358 | 0.02% | 2,356,195 |
| 2010-09-24 | 2010-09-21 | 15.275 | 147,164 | +14,716 | 0.02% | 2,247,998 |
| 2010-09-22 | 2010-09-20 | 15.085 | 132,448 | +4,783 | 0.02% | 1,998,005 |
| 2010-09-21 | 2010-09-17 | 15.330 | 127,665 | -2,207 | 0.02% | 1,957,082 |
| 2010-09-20 | 2010-09-16 | 15.058 | 129,872 | +9,565 | 0.02% | 1,955,615 |
| 2010-09-06 | 2010-09-02 | 15.357 | 120,307 | -14,716 | 0.02% | 1,847,555 |
| 2010-09-03 | 2010-09-01 | 14.705 | 135,023 | -7,358 | 0.02% | 1,985,469 |
| 2010-09-01 | 2010-08-30 | 14.324 | 142,381 | -3,679 | 0.02% | 2,039,486 |
| 2010-08-31 | 2010-08-27 | 14.215 | 146,060 | -14,717 | 0.02% | 2,076,305 |
| 2010-08-30 | 2010-08-26 | 14.270 | 160,777 | +36,791 | 0.02% | 2,294,253 |
| 2010-08-23 | 2010-08-19 | 15.411 | 123,986 | -3,679 | 0.02% | 1,910,794 |
| 2010-08-20 | 2010-08-18 | 15.140 | 127,665 | -13,245 | 0.02% | 1,932,792 |
| 2010-08-19 | 2010-08-17 | 14.922 | 140,910 | +7,359 | 0.02% | 2,102,676 |
| 2010-08-18 | 2010-08-16 | 15.004 | 133,551 | +3,679 | 0.02% | 2,003,754 |
| 2010-08-17 | 2010-08-13 | 15.086 | 129,872 | +5,886 | 0.02% | 1,959,307 |
| 2010-08-16 | 2010-08-12 | 14.675 | 123,986 | +4,773 | 0.02% | 1,819,494 |
| 2010-08-13 | 2010-08-11 | 15.114 | 119,213 | +1,094 | 0.02% | 1,801,771 |
| 2010-08-12 | 2010-08-10 | 15.416 | 118,119 | +8,385 | 0.02% | 1,820,876 |
| 2010-08-09 | 2010-08-05 | 15.772 | 109,734 | +3,645 | 0.02% | 1,730,746 |
| 2010-08-06 | 2010-08-04 | 15.772 | 106,089 | -18,228 | 0.02% | 1,673,256 |
| 2010-08-05 | 2010-08-03 | 15.772 | 124,317 | +18,228 | 0.02% | 1,960,752 |
| 2010-08-04 | 2010-08-02 | 16.485 | 106,089 | -3,645 | 0.02% | 1,748,917 |
| 2010-07-30 | 2010-07-28 | 15.772 | 109,734 | -3,646 | 0.02% | 1,730,746 |
| 2010-07-28 | 2010-07-26 | 15.196 | 113,380 | -364 | 0.02% | 1,722,941 |
| 2010-07-27 | 2010-07-23 | 15.662 | 113,744 | -1,823 | 0.02% | 1,781,513 |
| 2010-07-23 | 2010-07-21 | 14.483 | 115,567 | -1,823 | 0.02% | 1,673,756 |
| 2010-07-22 | 2010-07-20 | 14.044 | 117,390 | +1,823 | 0.02% | 1,648,638 |
| 2010-07-19 | 2010-07-15 | 13.797 | 115,567 | -7,292 | 0.02% | 1,594,506 |
| 2010-07-14 | 2010-07-12 | 14.072 | 122,859 | -1,093 | 0.02% | 1,728,815 |
| 2010-07-13 | 2010-07-09 | 14.126 | 123,952 | -7,292 | 0.02% | 1,750,996 |
| 2010-07-12 | 2010-07-08 | 13.989 | 131,244 | -2,916 | 0.02% | 1,836,005 |
| 2010-07-09 | 2010-07-07 | 13.989 | 134,160 | -1,094 | 0.02% | 1,876,798 |
| 2010-07-08 | 2010-07-06 | 13.852 | 135,254 | -3,646 | 0.02% | 1,873,552 |
| 2010-07-07 | 2010-07-05 | 13.441 | 138,900 | -3,645 | 0.02% | 1,866,907 |
| 2010-07-06 | 2010-07-02 | 13.358 | 142,545 | +7,291 | 0.02% | 1,904,168 |
| 2010-07-05 | 2010-06-30 | 13.413 | 135,254 | +2,188 | 0.02% | 1,814,192 |
| 2010-07-02 | 2010-06-29 | 13.578 | 133,066 | +3,645 | 0.02% | 1,806,744 |
| 2010-06-30 | 2010-06-28 | 14.017 | 129,421 | +2,917 | 0.02% | 1,814,053 |
| 2010-06-29 | 2010-06-25 | 13.907 | 126,504 | +5,833 | 0.02% | 1,759,286 |
| 2010-06-28 | 2010-06-24 | 14.126 | 120,671 | -22,603 | 0.02% | 1,704,647 |
| 2010-06-25 | 2010-06-23 | 14.072 | 143,274 | +22,603 | 0.02% | 2,016,086 |
| 2010-06-24 | 2010-06-22 | 14.401 | 120,671 | +364 | 0.02% | 1,737,747 |
| 2010-06-23 | 2010-06-21 | 14.538 | 120,307 | -9,114 | 0.02% | 1,749,005 |
| 2010-06-22 | 2010-06-18 | 14.044 | 129,421 | -14,582 | 0.02% | 1,817,603 |
| 2010-06-21 | 2010-06-17 | 13.852 | 144,003 | +7,291 | 0.02% | 1,994,744 |
| 2010-06-18 | 2010-06-15 | 13.825 | 136,712 | +10,937 | 0.02% | 1,889,999 |
| 2010-06-17 | 2010-06-14 | 13.934 | 125,775 | +729 | 0.02% | 1,752,598 |
| 2010-06-15 | 2010-06-11 | 13.578 | 125,046 | +3,646 | 0.02% | 1,697,850 |
| 2010-06-14 | 2010-06-10 | 13.413 | 121,400 | -3,646 | 0.02% | 1,628,365 |
| 2010-06-09 | 2010-06-07 | 13.742 | 125,046 | +1,458 | 0.02% | 1,718,430 |
| 2010-06-08 | 2010-06-04 | 14.181 | 123,588 | +1,823 | 0.02% | 1,752,634 |
| 2010-06-07 | 2010-06-03 | 14.401 | 121,765 | -1,458 | 0.02% | 1,753,501 |
| 2010-06-03 | 2010-06-01 | 14.209 | 123,223 | +1,458 | 0.02% | 1,750,837 |
| 2010-06-01 | 2010-05-28 | 14.620 | 121,765 | -1,458 | 0.02% | 1,780,221 |
| 2010-05-31 | 2010-05-27 | 14.456 | 123,223 | -2,188 | 0.02% | 1,781,257 |
| 2010-05-28 | 2010-05-26 | 13.715 | 125,411 | -3,645 | 0.02% | 1,720,006 |
| 2010-05-27 | 2010-05-25 | 13.413 | 129,056 | +1,458 | 0.02% | 1,731,057 |
| 2010-05-26 | 2010-05-24 | 14.757 | 127,598 | -10,937 | 0.02% | 1,883,000 |
| 2010-05-25 | 2010-05-20 | 13.989 | 138,535 | +729 | 0.02% | 1,938,001 |
| 2010-05-24 | 2010-05-19 | 14.565 | 137,806 | +14,583 | 0.02% | 2,007,183 |
| 2010-05-20 | 2010-05-18 | 14.977 | 123,223 | +364 | 0.02% | 1,845,477 |
| 2010-05-19 | 2010-05-17 | 15.086 | 122,859 | -9,843 | 0.02% | 1,853,506 |
| 2010-05-17 | 2010-05-13 | 15.854 | 132,702 | -2,552 | 0.02% | 2,103,922 |
| 2010-05-13 | 2010-05-11 | 15.333 | 135,254 | -18,228 | 0.02% | 2,073,892 |
| 2010-05-11 | 2010-05-07 | 14.456 | 153,482 | +9,479 | 0.02% | 2,218,668 |
| 2010-05-10 | 2010-05-06 | 14.373 | 144,003 | +17,134 | 0.02% | 2,069,794 |
| 2010-05-07 | 2010-05-05 | 15.278 | 126,869 | +12,760 | 0.02% | 1,938,362 |
| 2010-05-04 | 2010-04-30 | 16.568 | 114,109 | +3,646 | 0.02% | 1,890,519 |
| 2010-05-03 | 2010-04-29 | 16.458 | 110,463 | -730 | 0.02% | 1,817,994 |
| 2010-04-30 | 2010-04-28 | 15.992 | 111,193 | -5,833 | 0.02% | 1,778,158 |
| 2010-04-27 | 2010-04-23 | 16.156 | 117,026 | -729 | 0.02% | 1,890,697 |
| 2010-04-26 | 2010-04-22 | 16.184 | 117,755 | -9,843 | 0.02% | 1,905,705 |
| 2010-04-23 | 2010-04-21 | 16.266 | 127,598 | +6,198 | 0.02% | 2,075,501 |
| 2010-04-22 | 2010-04-20 | 16.403 | 121,400 | +4,739 | 0.02% | 1,991,334 |
| 2010-04-21 | 2010-04-19 | 15.937 | 116,661 | +5,104 | 0.02% | 1,859,200 |
| 2010-04-20 | 2010-04-16 | 16.513 | 111,557 | +1,094 | 0.02% | 1,842,119 |
| 2010-04-19 | 2010-04-15 | 17.702 | 110,463 | -3,646 | 0.02% | 1,955,452 |
| 2010-04-16 | 2010-04-14 | 17.393 | 114,109 | +16,952 | 0.02% | 1,984,725 |
| 2010-04-15 | 2010-04-13 | 17.478 | 97,157 | +14,236 | 0.01% | 1,698,065 |
| 2010-04-14 | 2010-04-12 | 17.927 | 82,921 | -8,897 | 0.01% | 1,486,534 |
| 2010-04-13 | 2010-04-09 | 17.983 | 91,818 | +16,014 | 0.01% | 1,651,192 |
| 2010-04-09 | 2010-04-07 | 18.068 | 75,804 | -10,320 | 0.01% | 1,369,597 |
| 2010-04-07 | 2010-03-31 | 17.365 | 86,124 | +2,135 | 0.01% | 1,495,555 |
| 2010-04-01 | 2010-03-30 | 17.674 | 83,989 | -1,779 | 0.01% | 1,484,440 |
| 2010-03-29 | 2010-03-25 | 17.421 | 85,768 | -8,186 | 0.01% | 1,494,193 |
| 2010-03-26 | 2010-03-24 | 17.225 | 93,954 | +6,050 | 0.01% | 1,618,324 |
| 2010-03-25 | 2010-03-23 | 17.140 | 87,904 | +4,983 | 0.01% | 1,506,705 |
| 2010-03-24 | 2010-03-22 | 17.449 | 82,921 | +2,491 | 0.01% | 1,446,924 |
| 2010-03-23 | 2010-03-19 | 17.843 | 80,430 | +1,423 | 0.01% | 1,435,098 |
| 2010-03-22 | 2010-03-18 | 18.011 | 79,007 | -711 | 0.01% | 1,423,028 |
| 2010-03-19 | 2010-03-17 | 18.349 | 79,718 | -356 | 0.01% | 1,462,714 |
| 2010-03-17 | 2010-03-15 | 18.461 | 80,074 | +356 | 0.01% | 1,478,246 |
| 2010-03-12 | 2010-03-10 | 18.236 | 79,718 | -356 | 0.01% | 1,453,754 |
| 2010-03-11 | 2010-03-09 | 18.601 | 80,074 | -2,847 | 0.01% | 1,489,496 |
| 2010-03-10 | 2010-03-08 | 18.461 | 82,921 | -22,065 | 0.01% | 1,530,804 |
| 2010-03-09 | 2010-03-05 | 18.489 | 104,986 | -6,406 | 0.02% | 1,941,096 |
| 2010-03-05 | 2010-03-03 | 17.534 | 111,392 | -4,983 | 0.02% | 1,953,117 |
| 2010-03-04 | 2010-03-02 | 17.534 | 116,375 | +712 | 0.02% | 2,040,488 |
| 2010-03-03 | 2010-03-01 | 17.871 | 115,663 | -25,979 | 0.02% | 2,067,004 |
| 2010-03-02 | 2010-02-26 | 17.393 | 141,642 | -18,506 | 0.02% | 2,463,613 |
| 2010-03-01 | 2010-02-25 | 17.365 | 160,148 | +28,470 | 0.02% | 2,780,992 |
| 2010-02-26 | 2010-02-24 | 16.972 | 131,678 | +4,271 | 0.02% | 2,234,806 |
| 2010-02-23 | 2010-02-19 | 16.185 | 127,407 | -7,118 | 0.02% | 2,062,080 |
| 2010-02-18 | 2010-02-12 | 16.185 | 134,525 | -3,559 | 0.02% | 2,177,285 |
| 2010-02-12 | 2010-02-10 | 16.016 | 138,084 | +10,677 | 0.02% | 2,211,607 |
| 2010-02-11 | 2010-02-09 | 15.426 | 127,407 | -6,406 | 0.02% | 1,965,420 |
| 2010-02-10 | 2010-02-08 | 15.370 | 133,813 | +17,438 | 0.02% | 2,056,721 |
| 2010-02-09 | 2010-02-05 | 16.185 | 116,375 | +1,780 | 0.02% | 1,883,527 |
| 2010-02-05 | 2010-02-03 | 17.421 | 114,595 | +2,491 | 0.02% | 1,996,398 |
| 2010-02-04 | 2010-02-02 | 17.028 | 112,104 | +4,271 | 0.02% | 1,908,901 |
| 2010-02-02 | 2010-01-29 | 16.269 | 107,833 | +2,847 | 0.02% | 1,754,365 |
| 2010-01-29 | 2010-01-27 | 16.185 | 104,986 | +11,744 | 0.02% | 1,699,196 |
| 2010-01-28 | 2010-01-26 | 16.803 | 93,242 | -10,321 | 0.01% | 1,566,760 |
| 2010-01-27 | 2010-01-25 | 17.562 | 103,563 | -10,676 | 0.02% | 1,818,756 |
| 2010-01-26 | 2010-01-22 | 17.843 | 114,239 | +1,067 | 0.02% | 2,038,346 |
| 2010-01-25 | 2010-01-21 | 18.096 | 113,172 | -4,270 | 0.02% | 2,047,928 |
| 2010-01-22 | 2010-01-20 | 19.051 | 117,442 | -4,627 | 0.02% | 2,237,396 |
| 2010-01-21 | 2010-01-19 | 19.220 | 122,069 | +7,118 | 0.02% | 2,346,125 |
| 2010-01-19 | 2010-01-15 | 18.967 | 114,951 | -13,880 | 0.02% | 2,180,250 |
| 2010-01-18 | 2010-01-14 | 19.220 | 128,831 | -12,811 | 0.02% | 2,476,089 |
| 2010-01-15 | 2010-01-13 | 18.264 | 141,642 | -8,898 | 0.02% | 2,586,992 |
| 2010-01-14 | 2010-01-12 | 18.686 | 150,540 | -13,167 | 0.02% | 2,812,958 |
| 2010-01-13 | 2010-01-11 | 18.517 | 163,707 | +23,844 | 0.02% | 3,031,394 |
| 2010-01-12 | 2010-01-08 | 17.393 | 139,863 | -27,403 | 0.02% | 2,432,670 |
| 2010-01-11 | 2010-01-07 | 17.084 | 167,266 | -2,847 | 0.02% | 2,857,597 |
| 2010-01-08 | 2010-01-06 | 17.590 | 170,113 | -23,845 | 0.02% | 2,992,275 |
| 2010-01-07 | 2010-01-05 | 17.253 | 193,958 | +3,203 | 0.03% | 3,346,307 |
| 2010-01-05 | 2009-12-31 | 15.820 | 190,755 | -10,676 | 0.03% | 3,017,686 |
| 2010-01-04 | 2009-12-29 | 15.454 | 201,431 | +7,118 | 0.03% | 3,112,997 |
| 2009-12-29 | 2009-12-24 | 15.511 | 194,313 | -15,659 | 0.03% | 3,013,913 |
| 2009-12-28 | 2009-12-22 | 15.005 | 209,972 | -17,795 | 0.03% | 3,150,593 |
| 2009-12-22 | 2009-12-18 | 15.145 | 227,767 | +2,136 | 0.03% | 3,449,604 |
| 2009-12-21 | 2009-12-17 | 15.258 | 225,631 | +13,523 | 0.03% | 3,442,614 |
| 2009-12-18 | 2009-12-16 | 15.483 | 212,108 | +3,559 | 0.03% | 3,283,964 |
| 2009-12-17 | 2009-12-15 | 15.932 | 208,549 | -4,271 | 0.03% | 3,322,622 |
| 2009-12-16 | 2009-12-14 | 16.213 | 212,820 | +23,489 | 0.03% | 3,450,468 |
| 2009-12-15 | 2009-12-11 | 16.522 | 189,331 | +5,338 | 0.03% | 3,128,159 |
| 2009-12-11 | 2009-12-09 | 16.663 | 183,993 | +1,780 | 0.03% | 3,065,813 |
| 2009-12-08 | 2009-12-04 | 17.365 | 182,213 | -7,118 | 0.03% | 3,164,154 |
| 2009-12-07 | 2009-12-03 | 17.534 | 189,331 | +11,032 | 0.03% | 3,319,679 |
| 2009-12-04 | 2009-12-02 | 17.253 | 178,299 | +3,559 | 0.03% | 3,076,146 |
| 2009-12-03 | 2009-12-01 | 17.000 | 174,740 | +3,559 | 0.03% | 2,970,554 |
| 2009-12-01 | 2009-11-27 | 15.848 | 171,181 | +7,118 | 0.02% | 2,712,841 |
| 2009-11-30 | 2009-11-26 | 17.197 | 164,063 | -5,338 | 0.02% | 2,821,316 |
| 2009-11-27 | 2009-11-25 | 17.449 | 169,401 | +7,117 | 0.02% | 2,955,951 |
| 2009-11-26 | 2009-11-24 | 17.843 | 162,284 | +1,780 | 0.02% | 2,895,604 |
| 2009-11-25 | 2009-11-23 | 17.730 | 160,504 | +3,558 | 0.02% | 2,845,804 |
| 2009-11-24 | 2009-11-20 | 18.264 | 156,946 | +1,424 | 0.02% | 2,866,509 |
| 2009-11-23 | 2009-11-19 | 19.220 | 155,522 | -7,474 | 0.02% | 2,989,081 |
| 2009-11-20 | 2009-11-18 | 18.573 | 162,996 | +2,492 | 0.02% | 3,027,388 |
| 2009-11-19 | 2009-11-17 | 17.618 | 160,504 | -17,795 | 0.02% | 2,827,764 |
| 2009-11-18 | 2009-11-16 | 17.309 | 178,299 | -13,167 | 0.03% | 3,086,166 |
| 2009-11-17 | 2009-11-13 | 17.112 | 191,466 | +10,676 | 0.03% | 3,276,413 |
| 2009-11-16 | 2009-11-12 | 16.803 | 180,790 | +7,118 | 0.03% | 3,037,843 |
| 2009-11-13 | 2009-11-11 | 17.225 | 173,672 | +1,423 | 0.03% | 2,991,438 |
| 2009-11-11 | 2009-11-09 | 16.831 | 172,249 | -17,794 | 0.03% | 2,899,167 |
| 2009-11-10 | 2009-11-06 | 16.691 | 190,043 | +17,794 | 0.03% | 3,171,962 |
| 2009-11-09 | 2009-11-05 | 16.269 | 172,249 | -4,982 | 0.03% | 2,802,367 |
| 2009-11-06 | 2009-11-04 | 16.297 | 177,231 | +4,982 | 0.03% | 2,888,400 |
| 2009-11-05 | 2009-11-03 | 15.988 | 172,249 | -10,676 | 0.03% | 2,753,967 |
| 2009-11-04 | 2009-11-02 | 16.297 | 182,925 | -5,338 | 0.03% | 2,981,198 |
| 2009-11-03 | 2009-10-30 | 16.494 | 188,263 | +1,779 | 0.03% | 3,105,223 |
| 2009-11-02 | 2009-10-29 | 15.707 | 186,484 | +7,118 | 0.03% | 2,929,160 |
| 2009-10-29 | 2009-10-27 | 16.635 | 179,366 | -84,701 | 0.03% | 2,983,675 |
| 2009-10-28 | 2009-10-23 | 17.253 | 264,067 | -1,068 | 0.04% | 4,555,879 |
| 2009-10-27 | 2009-10-22 | 17.337 | 265,135 | -12,100 | 0.04% | 4,596,655 |
| 2009-10-23 | 2009-10-21 | 17.000 | 277,235 | -123,492 | 0.04% | 4,712,953 |
| 2009-10-22 | 2009-10-20 | 16.466 | 400,727 | -16,015 | 0.06% | 6,598,359 |
| 2009-10-21 | 2009-10-19 | 16.129 | 416,742 | +14,236 | 0.06% | 6,721,541 |
| 2009-10-19 | 2009-10-15 | 15.848 | 402,506 | -32,030 | 0.06% | 6,378,832 |
| 2009-10-16 | 2009-10-14 | 15.735 | 434,536 | +5,338 | 0.06% | 6,837,597 |
| 2009-10-15 | 2009-10-13 | 15.454 | 429,198 | +17,794 | 0.06% | 6,633,002 |
| 2009-10-14 | 2009-10-12 | 15.314 | 411,404 | -5,694 | 0.06% | 6,300,206 |
| 2009-10-13 | 2009-10-09 | 15.623 | 417,098 | -7,118 | 0.06% | 6,516,323 |
| 2009-10-12 | 2009-10-08 | 15.735 | 424,216 | -2,491 | 0.06% | 6,675,208 |
| 2009-10-09 | 2009-10-07 | 15.848 | 426,707 | +4,627 | 0.06% | 6,762,365 |
| 2009-10-08 | 2009-10-06 | 15.258 | 422,080 | -7,118 | 0.06% | 6,439,977 |
| 2009-10-07 | 2009-10-05 | 14.106 | 429,198 | +17,083 | 0.06% | 6,054,121 |
| 2009-10-02 | 2009-09-29 | 14.527 | 412,115 | +7,117 | 0.06% | 5,986,854 |
| 2009-09-30 | 2009-09-28 | 14.078 | 404,998 | +24,912 | 0.06% | 5,701,384 |
| 2009-09-29 | 2009-09-25 | 15.005 | 380,086 | -2,491 | 0.06% | 5,703,124 |
| 2009-09-28 | 2009-09-24 | 14.921 | 382,577 | -2,847 | 0.06% | 5,708,251 |
| 2009-09-25 | 2009-09-23 | 15.230 | 385,424 | +1,779 | 0.06% | 5,869,860 |
| 2009-09-23 | 2009-09-21 | 15.145 | 383,645 | +5,339 | 0.06% | 5,810,427 |
| 2009-09-22 | 2009-09-18 | 15.483 | 378,306 | +1,067 | 0.06% | 5,857,126 |
| 2009-09-21 | 2009-09-17 | 15.904 | 377,239 | +11,033 | 0.05% | 5,999,606 |
| 2009-09-16 | 2009-09-14 | 15.286 | 366,206 | +4,270 | 0.05% | 5,597,757 |
| 2009-09-15 | 2009-09-11 | 16.016 | 361,936 | +104,631 | 0.05% | 5,796,907 |
| 2009-09-14 | 2009-09-10 | 15.988 | 257,305 | -2,136 | 0.04% | 4,113,867 |
| 2009-09-11 | 2009-09-09 | 15.848 | 259,441 | +10,321 | 0.04% | 4,111,568 |
| 2009-09-10 | 2009-09-08 | 16.269 | 249,120 | +1,780 | 0.04% | 4,053,003 |
| 2009-09-09 | 2009-09-07 | 16.157 | 247,340 | +16,726 | 0.04% | 3,996,243 |
| 2009-09-08 | 2009-09-04 | 16.016 | 230,614 | -27,403 | 0.03% | 3,693,603 |
| 2009-09-07 | 2009-09-03 | 15.398 | 258,017 | -30,962 | 0.04% | 3,973,000 |
| 2009-09-04 | 2009-09-02 | 14.583 | 288,979 | +1,068 | 0.04% | 4,214,280 |
| 2009-09-03 | 2009-09-01 | 14.808 | 287,911 | -20,642 | 0.04% | 4,263,425 |
| 2009-09-02 | 2009-08-31 | 14.527 | 308,553 | +16,727 | 0.04% | 4,482,394 |
| 2009-09-01 | 2009-08-28 | 15.398 | 291,826 | -29,183 | 0.04% | 4,493,598 |
| 2009-08-31 | 2009-08-27 | 15.539 | 321,009 | -5,338 | 0.05% | 4,988,064 |
| 2009-08-28 | 2009-08-26 | 15.651 | 326,347 | -1,068 | 0.05% | 5,107,690 |
| 2009-08-27 | 2009-08-25 | 15.567 | 327,415 | +1,068 | 0.05% | 5,096,805 |
| 2009-08-26 | 2009-08-24 | 15.904 | 326,347 | -3,559 | 0.05% | 5,190,220 |
| 2009-08-25 | 2009-08-21 | 15.823 | 329,906 | +79,363 | 0.05% | 5,220,097 |
| 2009-08-24 | 2009-08-20 | 15.937 | 250,543 | +5,014 | 0.04% | 3,992,909 |
| 2009-08-21 | 2009-08-19 | 15.053 | 245,529 | -6,664 | 0.04% | 3,696,001 |
| 2009-08-20 | 2009-08-18 | 15.082 | 252,193 | +18,590 | 0.04% | 3,803,506 |
| 2009-08-18 | 2009-08-14 | 16.536 | 233,603 | -7,015 | 0.03% | 3,862,796 |
| 2009-08-17 | 2009-08-13 | 16.678 | 240,618 | -7,015 | 0.04% | 4,013,094 |
| 2009-08-14 | 2009-08-12 | 16.336 | 247,633 | -4,911 | 0.04% | 4,045,373 |
| 2009-08-13 | 2009-08-11 | 16.849 | 252,544 | +101,719 | 0.04% | 4,255,199 |
| 2009-08-12 | 2009-08-10 | 16.821 | 150,825 | -119,257 | 0.02% | 2,537,001 |
| 2009-08-10 | 2009-08-06 | 17.790 | 270,082 | -11,575 | 0.04% | 4,804,803 |
| 2009-08-07 | 2009-08-05 | 17.648 | 281,657 | -193,968 | 0.04% | 4,970,574 |
| 2009-08-06 | 2009-08-04 | 18.246 | 475,625 | -49,807 | 0.07% | 8,678,407 |
| 2009-08-05 | 2009-08-03 | 17.819 | 525,432 | +64,539 | 0.08% | 9,362,502 |
| 2009-08-04 | 2009-07-31 | 16.650 | 460,893 | -3,157 | 0.07% | 7,673,762 |
| 2009-08-03 | 2009-07-30 | 15.737 | 464,050 | -2,806 | 0.07% | 7,302,965 |
| 2009-07-31 | 2009-07-29 | 15.909 | 466,856 | -175,728 | 0.07% | 7,426,985 |
| 2009-07-30 | 2009-07-28 | 16.906 | 642,584 | +26,306 | 0.09% | 10,863,755 |
| 2009-07-29 | 2009-07-27 | 16.593 | 616,278 | +8,769 | 0.09% | 10,225,747 |
| 2009-07-28 | 2009-07-24 | 15.766 | 607,509 | +18,941 | 0.09% | 9,577,965 |
| 2009-07-27 | 2009-07-23 | 15.737 | 588,568 | -3,858 | 0.09% | 9,262,561 |
| 2009-07-24 | 2009-07-22 | 15.652 | 592,426 | +10,873 | 0.09% | 9,272,607 |
| 2009-07-23 | 2009-07-21 | 15.680 | 581,553 | -18,941 | 0.09% | 9,119,003 |
| 2009-07-22 | 2009-07-20 | 15.966 | 600,494 | +10,874 | 0.09% | 9,587,206 |
| 2009-07-21 | 2009-07-17 | 15.452 | 589,620 | -13,680 | 0.09% | 9,111,017 |
| 2009-07-20 | 2009-07-16 | 15.025 | 603,300 | -16,134 | 0.09% | 9,064,405 |
| 2009-07-17 | 2009-07-15 | 15.196 | 619,434 | -34,024 | 0.09% | 9,412,774 |
| 2009-07-16 | 2009-07-14 | 13.571 | 653,458 | +9,120 | 0.10% | 8,867,884 |
| 2009-07-15 | 2009-07-13 | 12.943 | 644,338 | +19,993 | 0.10% | 8,339,979 |
| 2009-07-14 | 2009-07-10 | 13.286 | 624,345 | -9,120 | 0.09% | 8,294,800 |
| 2009-07-13 | 2009-07-09 | 13.485 | 633,465 | +3,508 | 0.09% | 8,542,385 |
| 2009-07-10 | 2009-07-08 | 13.143 | 629,957 | +19,291 | 0.09% | 8,279,559 |
| 2009-07-09 | 2009-07-07 | 13.628 | 610,666 | -3,507 | 0.09% | 8,321,987 |
| 2009-07-07 | 2009-07-03 | 13.941 | 614,173 | +15,784 | 0.09% | 8,562,389 |
| 2009-07-06 | 2009-07-02 | 13.941 | 598,389 | -2,105 | 0.09% | 8,342,339 |
| 2009-07-03 | 2009-06-30 | 14.112 | 600,494 | +3,508 | 0.09% | 8,474,406 |
| 2009-07-02 | 2009-06-29 | 14.455 | 596,986 | -44,546 | 0.09% | 8,629,139 |
| 2009-06-30 | 2009-06-26 | 14.797 | 641,532 | +89,443 | 0.09% | 9,492,510 |
| 2009-06-29 | 2009-06-25 | 13.742 | 552,089 | -7,366 | 0.08% | 7,586,676 |
| 2009-06-26 | 2009-06-24 | 13.884 | 559,455 | +1,052 | 0.08% | 7,767,647 |
| 2009-06-25 | 2009-06-23 | 13.571 | 558,403 | +32,270 | 0.08% | 7,577,921 |
| 2009-06-24 | 2009-06-22 | 14.540 | 526,133 | -15,784 | 0.08% | 7,649,994 |
| 2009-06-23 | 2009-06-19 | 14.397 | 541,917 | +7,015 | 0.08% | 7,802,244 |
| 2009-06-22 | 2009-06-18 | 14.255 | 534,902 | +16,134 | 0.08% | 7,624,996 |
| 2009-06-19 | 2009-06-17 | 14.569 | 518,768 | -12,276 | 0.08% | 7,557,697 |
| 2009-06-18 | 2009-06-16 | 14.825 | 531,044 | -8,067 | 0.08% | 7,872,800 |
| 2009-06-17 | 2009-06-15 | 14.968 | 539,111 | -23,150 | 0.08% | 8,069,244 |
| 2009-06-16 | 2009-06-12 | 15.367 | 562,261 | +20,694 | 0.08% | 8,640,166 |
| 2009-06-15 | 2009-06-11 | 15.310 | 541,567 | -55,419 | 0.08% | 8,291,285 |
| 2009-06-12 | 2009-06-10 | 15.709 | 596,986 | +23,501 | 0.09% | 9,378,019 |
| 2009-06-11 | 2009-06-09 | 14.711 | 573,485 | -37,531 | 0.08% | 8,436,594 |
| 2009-06-10 | 2009-06-08 | 15.310 | 611,016 | +88,039 | 0.09% | 9,354,536 |
| 2009-06-09 | 2009-06-05 | 15.709 | 522,977 | +46,300 | 0.08% | 8,215,416 |
| 2009-06-08 | 2009-06-04 | 16.479 | 476,677 | +112,242 | 0.07% | 7,855,022 |
| 2009-06-04 | 2009-06-02 | 16.336 | 364,435 | +351 | 0.05% | 5,953,469 |
| 2009-06-03 | 2009-06-01 | 16.536 | 364,084 | +135,041 | 0.05% | 6,020,395 |
| 2009-06-02 | 2009-05-29 | 15.595 | 229,043 | +88,741 | 0.03% | 3,571,904 |
| 2009-06-01 | 2009-05-27 | 13.713 | 140,302 | -18,941 | 0.02% | 1,923,997 |
| 2009-05-27 | 2009-05-25 | 12.544 | 159,243 | -1,754 | 0.02% | 1,997,599 |
| 2009-05-26 | 2009-05-22 | 12.516 | 160,997 | +8,769 | 0.02% | 2,015,012 |
| 2009-05-25 | 2009-05-21 | 13.029 | 152,228 | -15,082 | 0.02% | 1,983,381 |
| 2009-05-22 | 2009-05-20 | 13.314 | 167,310 | -20,344 | 0.02% | 2,227,584 |
| 2009-05-21 | 2009-05-19 | 13.058 | 187,654 | +26,657 | 0.03% | 2,450,297 |
| 2009-05-20 | 2009-05-18 | 12.658 | 160,997 | -5,963 | 0.02% | 2,037,962 |
| 2009-05-19 | 2009-05-15 | 12.316 | 166,960 | -1,052 | 0.03% | 2,056,324 |
| 2009-05-18 | 2009-05-14 | 12.088 | 168,012 | +10,523 | 0.03% | 2,030,961 |
| 2009-05-15 | 2009-05-13 | 12.573 | 157,489 | +20,344 | 0.03% | 1,980,087 |
| 2009-05-14 | 2009-05-12 | 13.115 | 137,145 | +4,559 | 0.02% | 1,798,594 |
| 2009-05-13 | 2009-05-11 | 13.400 | 132,586 | -13,328 | 0.02% | 1,776,605 |
| 2009-05-12 | 2009-05-08 | 13.913 | 145,914 | +14,731 | 0.02% | 2,030,075 |
| 2009-05-11 | 2009-05-07 | 13.770 | 131,183 | -8,067 | 0.02% | 1,806,426 |
| 2009-05-08 | 2009-05-06 | 13.286 | 139,250 | -3,508 | 0.02% | 1,850,020 |
| 2009-05-07 | 2009-05-05 | 12.345 | 142,758 | +5,613 | 0.02% | 1,762,316 |
| 2009-05-06 | 2009-05-04 | 12.231 | 137,145 | -2,105 | 0.02% | 1,677,385 |
| 2009-05-05 | 2009-04-30 | 11.090 | 139,250 | -31,568 | 0.02% | 1,544,330 |
| 2009-05-04 | 2009-04-29 | 10.720 | 170,818 | +34,725 | 0.03% | 1,831,120 |
| 2009-04-29 | 2009-04-27 | 10.748 | 136,093 | -12,277 | 0.02% | 1,462,758 |
| 2009-04-28 | 2009-04-24 | 11.860 | 148,370 | +3,508 | 0.02% | 1,759,684 |
| 2009-04-27 | 2009-04-23 | 12.088 | 144,862 | +10,523 | 0.02% | 1,751,119 |
| 2009-04-24 | 2009-04-22 | 11.718 | 134,339 | -46,300 | 0.02% | 1,574,125 |
| 2009-04-23 | 2009-04-21 | 11.946 | 180,639 | +35,075 | 0.03% | 2,157,848 |
| 2009-04-22 | 2009-04-20 | 12.544 | 145,564 | -10,522 | 0.02% | 1,826,005 |
| 2009-04-21 | 2009-04-17 | 12.174 | 156,086 | +21,747 | 0.03% | 1,900,147 |
| 2009-04-20 | 2009-04-16 | 12.715 | 134,339 | -49,106 | 0.02% | 1,708,175 |
| 2009-04-17 | 2009-04-15 | 13.257 | 183,445 | +22,799 | 0.03% | 2,431,948 |
| 2009-04-16 | 2009-04-14 | 12.430 | 160,646 | -37,882 | 0.03% | 1,996,879 |
| 2009-04-15 | 2009-04-09 | 11.119 | 198,528 | +21,046 | 0.03% | 2,207,404 |
| 2009-04-14 | 2009-04-08 | 10.862 | 177,482 | -11,575 | 0.03% | 1,927,856 |
| 2009-04-09 | 2009-04-07 | 11.547 | 189,057 | +25,605 | 0.03% | 2,182,947 |
| 2009-04-08 | 2009-04-06 | 12.430 | 163,452 | +3,507 | 0.03% | 2,031,759 |
| 2009-04-07 | 2009-04-03 | 12.031 | 159,945 | -20,343 | 0.03% | 1,924,325 |
| 2009-04-06 | 2009-04-02 | 11.404 | 180,288 | +11,224 | 0.03% | 2,055,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 169,064 | -21,046 | 0.03% | 1,768,938 |
| 2009-04-02 | 2009-03-31 | 10.064 | 190,110 | +34,375 | 0.03% | 1,913,265 |
| 2009-04-01 | 2009-03-30 | 10.264 | 155,735 | +5,261 | 0.03% | 1,598,395 |
| 2009-03-31 | 2009-03-27 | 11.404 | 150,474 | -47,001 | 0.02% | 1,715,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 197,475 | -8,068 | 0.03% | 2,268,885 |
| 2009-03-27 | 2009-03-25 | 11.033 | 205,543 | +71,204 | 0.03% | 2,267,822 |
| 2009-03-26 | 2009-03-24 | 11.632 | 134,339 | -52,614 | 0.02% | 1,562,635 |
| 2009-03-25 | 2009-03-23 | 11.033 | 186,953 | -10,522 | 0.03% | 2,062,713 |
| 2009-03-24 | 2009-03-20 | 10.178 | 197,475 | -17,538 | 0.03% | 2,009,906 |
| 2009-03-23 | 2009-03-19 | 10.378 | 215,013 | +21,045 | 0.04% | 2,231,318 |
| 2009-03-20 | 2009-03-18 | 10.520 | 193,968 | +49,106 | 0.03% | 2,040,572 |
| 2009-03-19 | 2009-03-17 | 10.720 | 144,862 | +9,821 | 0.02% | 1,552,879 |
| 2009-03-18 | 2009-03-16 | 11.119 | 135,041 | -351 | 0.02% | 1,501,501 |
| 2009-03-17 | 2009-03-13 | 10.549 | 135,392 | -3,156 | 0.02% | 1,428,204 |
| 2009-03-16 | 2009-03-12 | 9.864 | 138,548 | -12,628 | 0.02% | 1,366,695 |
| 2009-03-13 | 2009-03-11 | 9.893 | 151,176 | +3,508 | 0.02% | 1,495,573 |
| 2009-03-12 | 2009-03-10 | 10.121 | 147,668 | +6,664 | 0.02% | 1,494,549 |
| 2009-03-11 | 2009-03-09 | 9.437 | 141,004 | -5,261 | 0.02% | 1,330,622 |
| 2009-03-10 | 2009-03-06 | 9.494 | 146,265 | -7,717 | 0.02% | 1,388,609 |
| 2009-03-09 | 2009-03-05 | 10.007 | 153,982 | +4,911 | 0.03% | 1,540,893 |
| 2009-03-06 | 2009-03-04 | 9.465 | 149,071 | -11,926 | 0.02% | 1,410,999 |
| 2009-03-05 | 2009-03-03 | 8.781 | 160,997 | +7,015 | 0.03% | 1,413,722 |
| 2009-03-04 | 2009-03-02 | 9.864 | 153,982 | +702 | 0.03% | 1,518,943 |
| 2009-03-03 | 2009-02-27 | 10.349 | 153,280 | -11,926 | 0.03% | 1,586,308 |
| 2009-03-02 | 2009-02-26 | 10.121 | 165,206 | +3,508 | 0.03% | 1,672,051 |
| 2009-02-27 | 2009-02-25 | 10.406 | 161,698 | +20,343 | 0.03% | 1,682,647 |
| 2009-02-26 | 2009-02-24 | 10.834 | 141,355 | +3,508 | 0.02% | 1,531,405 |
| 2009-02-25 | 2009-02-23 | 11.261 | 137,847 | +3,508 | 0.02% | 1,552,351 |
| 2009-02-24 | 2009-02-20 | 11.318 | 134,339 | -6,665 | 0.02% | 1,520,505 |
| 2009-02-23 | 2009-02-19 | 11.547 | 141,004 | -43,844 | 0.02% | 1,628,103 |
| 2009-02-20 | 2009-02-18 | 11.404 | 184,848 | +17,888 | 0.03% | 2,107,998 |
| 2009-02-19 | 2009-02-17 | 10.748 | 166,960 | +16,837 | 0.03% | 1,794,524 |
| 2009-02-18 | 2009-02-16 | 11.689 | 150,123 | +24,552 | 0.02% | 1,754,795 |
| 2009-02-17 | 2009-02-13 | 11.889 | 125,571 | +8,769 | 0.02% | 1,492,866 |
| 2009-02-16 | 2009-02-12 | 11.775 | 116,802 | -12,627 | 0.02% | 1,375,295 |
| 2009-02-13 | 2009-02-11 | 12.544 | 129,429 | +17,538 | 0.02% | 1,623,602 |
| 2009-02-12 | 2009-02-10 | 13.970 | 111,891 | -3,508 | 0.02% | 1,563,099 |
| 2009-02-11 | 2009-02-09 | 14.084 | 115,399 | +3,508 | 0.02% | 1,625,266 |
| 2009-02-09 | 2009-02-05 | 13.799 | 111,891 | -8,769 | 0.02% | 1,543,959 |
| 2009-02-06 | 2009-02-04 | 13.115 | 120,660 | -1,754 | 0.02% | 1,582,401 |
| 2009-02-05 | 2009-02-03 | 11.832 | 122,414 | -1,753 | 0.02% | 1,448,353 |
| 2009-02-04 | 2009-02-02 | 11.689 | 124,167 | -22,449 | 0.02% | 1,451,394 |
| 2009-02-03 | 2009-01-30 | 11.632 | 146,616 | -10,523 | 0.02% | 1,705,442 |
| 2009-01-30 | 2009-01-23 | 10.264 | 157,139 | -3,507 | 0.03% | 1,612,805 |
| 2009-01-29 | 2009-01-22 | 9.893 | 160,646 | -24,553 | 0.03% | 1,589,259 |
| 2009-01-23 | 2009-01-21 | 10.064 | 185,199 | -12,276 | 0.03% | 1,863,840 |
| 2009-01-22 | 2009-01-20 | 10.292 | 197,475 | +8,768 | 0.03% | 2,032,426 |
| 2009-01-21 | 2009-01-19 | 10.805 | 188,707 | -2,455 | 0.03% | 2,039,025 |
| 2009-01-20 | 2009-01-16 | 11.347 | 191,162 | +22,098 | 0.03% | 2,169,102 |
| 2009-01-19 | 2009-01-15 | 10.919 | 169,064 | +17,538 | 0.03% | 1,846,058 |
| 2009-01-16 | 2009-01-14 | 11.974 | 151,526 | +15,433 | 0.02% | 1,814,395 |
| 2009-01-15 | 2009-01-13 | 11.604 | 136,093 | +6,664 | 0.02% | 1,579,158 |
| 2009-01-14 | 2009-01-12 | 11.917 | 129,429 | -32,971 | 0.02% | 1,542,422 |
| 2009-01-13 | 2009-01-09 | 12.687 | 162,400 | -3,507 | 0.03% | 2,060,352 |
| 2009-01-12 | 2009-01-08 | 12.972 | 165,907 | -19,643 | 0.03% | 2,152,145 |
| 2009-01-09 | 2009-01-07 | 13.115 | 185,550 | +8,068 | 0.03% | 2,433,404 |
| 2009-01-08 | 2009-01-06 | 12.259 | 177,482 | -1,754 | 0.03% | 2,175,796 |
| 2009-01-07 | 2009-01-05 | 11.547 | 179,236 | +28,060 | 0.03% | 2,069,549 |
| 2009-01-06 | 2009-01-02 | 10.777 | 151,176 | +5,262 | 0.02% | 1,629,184 |
| 2009-01-05 | 2008-12-31 | 10.035 | 145,914 | -10,523 | 0.02% | 1,464,317 |
| 2008-12-30 | 2008-12-24 | 10.321 | 156,437 | +1,754 | 0.03% | 1,614,520 |
| 2008-12-29 | 2008-12-22 | 11.404 | 154,683 | -7,366 | 0.03% | 1,763,997 |
| 2008-12-23 | 2008-12-19 | 12.231 | 162,049 | -12,627 | 0.03% | 1,981,979 |
| 2008-12-22 | 2008-12-18 | 12.829 | 174,676 | +3,507 | 0.03% | 2,240,996 |
| 2008-12-19 | 2008-12-17 | 12.373 | 171,169 | +14,030 | 0.03% | 2,117,923 |
| 2008-12-18 | 2008-12-16 | 11.803 | 157,139 | -701 | 0.03% | 1,854,726 |
| 2008-12-17 | 2008-12-15 | 11.860 | 157,840 | -25,956 | 0.03% | 1,872,000 |
| 2008-12-15 | 2008-12-11 | 12.972 | 183,796 | -54,718 | 0.03% | 2,384,201 |
| 2008-12-12 | 2008-12-10 | 12.544 | 238,514 | +64,188 | 0.04% | 2,992,002 |
| 2008-12-11 | 2008-12-09 | 10.834 | 174,326 | -1,052 | 0.03% | 1,888,605 |
| 2008-12-10 | 2008-12-08 | 10.406 | 175,378 | +11,926 | 0.03% | 1,825,002 |
| 2008-12-09 | 2008-12-05 | 9.038 | 163,452 | +2,806 | 0.03% | 1,477,219 |
| 2008-12-08 | 2008-12-04 | 8.981 | 160,646 | +701 | 0.03% | 1,442,699 |
| 2008-12-05 | 2008-12-03 | 9.351 | 159,945 | +1,754 | 0.03% | 1,495,684 |
| 2008-12-04 | 2008-12-02 | 9.123 | 158,191 | -351 | 0.03% | 1,443,202 |
| 2008-12-03 | 2008-12-01 | 9.978 | 158,542 | -6,313 | 0.03% | 1,582,005 |
| 2008-12-02 | 2008-11-28 | 9.408 | 164,855 | +13,679 | 0.03% | 1,550,999 |
| 2008-12-01 | 2008-11-27 | 8.753 | 151,176 | +3,508 | 0.02% | 1,323,173 |
| 2008-11-27 | 2008-11-25 | 8.239 | 147,668 | +3,507 | 0.02% | 1,216,689 |
| 2008-11-26 | 2008-11-24 | 8.467 | 144,161 | -7,015 | 0.02% | 1,220,674 |
| 2008-11-25 | 2008-11-21 | 8.753 | 151,176 | +7,015 | 0.02% | 1,323,173 |
| 2008-11-24 | 2008-11-20 | 9.266 | 144,161 | -3,507 | 0.02% | 1,335,754 |
| 2008-11-21 | 2008-11-19 | 9.978 | 147,668 | -1,052 | 0.02% | 1,473,499 |
| 2008-11-20 | 2008-11-18 | 10.092 | 148,720 | -3,859 | 0.02% | 1,500,956 |
| 2008-11-18 | 2008-11-14 | 10.748 | 152,579 | +1,403 | 0.02% | 1,639,953 |
| 2008-11-17 | 2008-11-13 | 10.121 | 151,176 | -3,507 | 0.02% | 1,530,053 |
| 2008-11-14 | 2008-11-12 | 10.805 | 154,683 | -7,015 | 0.03% | 1,671,388 |
| 2008-11-13 | 2008-11-11 | 11.062 | 161,698 | -3,508 | 0.03% | 1,788,676 |
| 2008-11-12 | 2008-11-10 | 12.544 | 165,206 | +25,605 | 0.03% | 2,072,401 |
| 2008-11-11 | 2008-11-07 | 12.345 | 139,601 | -77,166 | 0.02% | 1,723,343 |
| 2008-11-10 | 2008-11-06 | 12.117 | 216,767 | +702 | 0.04% | 2,626,500 |
| 2008-11-07 | 2008-11-05 | 12.943 | 216,065 | -15,784 | 0.04% | 2,796,634 |
| 2008-11-06 | 2008-11-04 | 11.832 | 231,849 | -7,016 | 0.04% | 2,743,145 |
| 2008-11-05 | 2008-11-03 | 11.547 | 238,865 | +9,471 | 0.04% | 2,758,055 |
| 2008-11-04 | 2008-10-31 | 11.318 | 229,394 | +16,485 | 0.04% | 2,596,378 |
| 2008-11-03 | 2008-10-30 | 11.547 | 212,909 | +5,262 | 0.03% | 2,458,354 |
| 2008-10-31 | 2008-10-29 | 8.952 | 207,647 | +7,366 | 0.03% | 1,858,877 |
| 2008-10-28 | 2008-10-24 | 9.636 | 200,281 | +701 | 0.03% | 1,929,976 |
| 2008-10-24 | 2008-10-22 | 11.974 | 199,580 | -1,754 | 0.03% | 2,389,801 |
| 2008-10-23 | 2008-10-21 | 13.913 | 201,334 | -1,753 | 0.03% | 2,801,124 |
| 2008-10-20 | 2008-10-16 | 13.314 | 203,087 | -21,046 | 0.03% | 2,703,923 |
| 2008-10-17 | 2008-10-15 | 13.571 | 224,133 | -41,038 | 0.04% | 3,041,642 |
| 2008-10-16 | 2008-10-14 | 14.512 | 265,171 | -5,963 | 0.04% | 3,848,037 |
| 2008-10-15 | 2008-10-13 | 13.058 | 271,134 | +60,330 | 0.04% | 3,540,339 |
| 2008-10-13 | 2008-10-09 | 14.340 | 210,804 | -52,613 | 0.03% | 3,023,028 |
| 2008-10-10 | 2008-10-08 | 13.685 | 263,417 | +31,217 | 0.04% | 3,604,794 |
| 2008-10-09 | 2008-10-06 | 15.196 | 232,200 | -15,083 | 0.04% | 3,528,457 |
| 2008-10-08 | 2008-10-03 | 16.393 | 247,283 | +26,307 | 0.04% | 4,053,755 |
| 2008-10-06 | 2008-10-02 | 16.963 | 220,976 | -31,217 | 0.04% | 3,748,499 |
| 2008-10-03 | 2008-09-30 | 17.961 | 252,193 | +49,106 | 0.04% | 4,529,695 |
| 2008-10-02 | 2008-09-29 | 17.790 | 203,087 | -9,822 | 0.03% | 3,612,951 |
| 2008-09-30 | 2008-09-26 | 17.676 | 212,909 | +13,329 | 0.03% | 3,763,406 |
| 2008-09-29 | 2008-09-25 | 19.814 | 199,580 | +6,664 | 0.03% | 3,954,551 |
| 2008-09-26 | 2008-09-24 | 20.784 | 192,916 | +6,314 | 0.03% | 4,009,509 |
| 2008-09-25 | 2008-09-23 | 22.209 | 186,602 | -48,054 | 0.03% | 4,144,280 |
| 2008-09-24 | 2008-09-22 | 24.319 | 234,656 | +11,225 | 0.04% | 5,706,582 |
| 2008-09-23 | 2008-09-19 | 24.233 | 223,431 | +42,441 | 0.04% | 5,414,492 |
| 2008-09-22 | 2008-09-18 | 20.527 | 180,990 | +7,366 | 0.03% | 3,715,202 |
| 2008-09-19 | 2008-09-17 | 21.553 | 173,624 | -27,710 | 0.03% | 3,742,199 |
| 2008-09-18 | 2008-09-16 | 23.093 | 201,334 | +18,941 | 0.03% | 4,649,406 |
| 2008-09-17 | 2008-09-12 | 22.722 | 182,393 | +2,806 | 0.03% | 4,144,402 |
| 2008-09-16 | 2008-09-11 | 21.810 | 179,587 | -2,455 | 0.03% | 3,916,803 |
| 2008-09-12 | 2008-09-10 | 23.293 | 182,042 | +3,858 | 0.03% | 4,240,226 |
| 2008-09-10 | 2008-09-08 | 25.944 | 178,184 | -4,910 | 0.03% | 4,622,804 |
| 2008-09-09 | 2008-09-05 | 24.518 | 183,094 | +5,261 | 0.03% | 4,489,190 |
| 2008-09-08 | 2008-09-04 | 26.058 | 177,833 | +1,403 | 0.03% | 4,633,978 |
| 2008-09-05 | 2008-09-03 | 26.799 | 176,430 | +7,015 | 0.03% | 4,728,198 |
| 2008-09-01 | 2008-08-28 | 30.220 | 169,415 | -30,516 | 0.03% | 5,119,801 |
| 2008-08-29 | 2008-08-27 | 30.277 | 199,931 | -4,910 | 0.03% | 6,053,409 |
| 2008-08-28 | 2008-08-26 | 28.738 | 204,841 | -702 | 0.03% | 5,886,712 |
| 2008-08-27 | 2008-08-25 | 28.396 | 205,543 | -701 | 0.03% | 5,836,566 |
| 2008-08-26 | 2008-08-21 | 27.683 | 206,244 | -1,053 | 0.03% | 5,709,472 |
| 2008-08-21 | 2008-08-19 | 26.286 | 207,297 | +2,105 | 0.03% | 5,449,031 |
| 2008-08-19 | 2008-08-15 | 34.199 | 205,192 | -351 | 0.03% | 7,017,327 |
| 2008-08-18 | 2008-08-14 | 33.954 | 205,543 | +3,185 | 0.03% | 6,979,031 |
| 2008-08-15 | 2008-08-13 | 31.385 | 202,358 | -10,135 | 0.04% | 6,350,928 |
| 2008-08-14 | 2008-08-12 | 30.345 | 212,493 | +14,711 | 0.04% | 6,448,011 |
| 2008-08-13 | 2008-08-11 | 30.559 | 197,782 | -10,134 | 0.03% | 6,043,962 |
| 2008-08-12 | 2008-08-08 | 29.672 | 207,916 | +6,538 | 0.04% | 6,169,204 |
| 2008-08-11 | 2008-08-07 | 30.834 | 201,378 | -25,172 | 0.04% | 6,209,291 |
| 2008-08-08 | 2008-08-05 | 32.425 | 226,550 | +45,441 | 0.04% | 7,345,805 |
| 2008-08-04 | 2008-07-31 | 33.893 | 181,109 | -3,923 | 0.03% | 6,138,316 |
| 2008-08-01 | 2008-07-30 | 32.425 | 185,032 | +5,231 | 0.03% | 5,999,598 |
| 2008-07-31 | 2008-07-29 | 32.853 | 179,801 | +3,269 | 0.03% | 5,906,985 |
| 2008-07-30 | 2008-07-28 | 33.771 | 176,532 | +1,307 | 0.03% | 5,961,588 |
| 2008-07-29 | 2008-07-25 | 34.994 | 175,225 | +1,308 | 0.03% | 6,131,850 |
| 2008-07-28 | 2008-07-24 | 35.300 | 173,917 | +1,308 | 0.03% | 6,139,278 |
| 2008-07-25 | 2008-07-23 | 35.361 | 172,609 | +8,499 | 0.03% | 6,103,666 |
| 2008-07-24 | 2008-07-22 | 34.933 | 164,110 | +654 | 0.03% | 5,732,850 |
| 2008-07-23 | 2008-07-21 | 35.606 | 163,456 | -9,153 | 0.03% | 5,820,004 |
| 2008-07-22 | 2008-07-18 | 34.566 | 172,609 | +327 | 0.03% | 5,966,386 |
| 2008-07-21 | 2008-07-17 | 34.933 | 172,282 | +980 | 0.03% | 6,018,323 |
| 2008-07-18 | 2008-07-16 | 34.872 | 171,302 | +5,231 | 0.03% | 5,973,608 |
| 2008-07-17 | 2008-07-15 | 36.340 | 166,071 | -2,615 | 0.03% | 6,035,034 |
| 2008-07-16 | 2008-07-14 | 37.319 | 168,686 | -2,616 | 0.03% | 6,295,183 |
| 2008-07-15 | 2008-07-11 | 38.237 | 171,302 | -3,596 | 0.03% | 6,550,009 |
| 2008-07-14 | 2008-07-10 | 37.258 | 174,898 | +981 | 0.03% | 6,516,308 |
| 2008-07-11 | 2008-07-09 | 37.502 | 173,917 | +9,153 | 0.03% | 6,522,318 |
| 2008-07-10 | 2008-07-08 | 36.707 | 164,764 | -6,538 | 0.03% | 6,048,017 |
| 2008-07-09 | 2008-07-07 | 36.401 | 171,302 | +654 | 0.03% | 6,235,609 |
| 2008-07-08 | 2008-07-04 | 34.260 | 170,648 | -981 | 0.03% | 5,846,402 |
| 2008-07-07 | 2008-07-03 | 33.954 | 171,629 | -8,499 | 0.03% | 5,827,511 |
| 2008-07-04 | 2008-07-02 | 33.893 | 180,128 | +2,942 | 0.03% | 6,105,067 |
| 2008-07-03 | 2008-06-30 | 34.076 | 177,186 | +981 | 0.03% | 6,037,874 |
| 2008-07-02 | 2008-06-27 | 33.342 | 176,205 | -1,635 | 0.03% | 5,875,085 |
| 2008-06-30 | 2008-06-26 | 33.526 | 177,840 | +1,635 | 0.03% | 5,962,240 |
| 2008-06-27 | 2008-06-25 | 33.648 | 176,205 | -1,635 | 0.03% | 5,928,985 |
| 2008-06-26 | 2008-06-24 | 32.853 | 177,840 | -981 | 0.03% | 5,842,560 |
| 2008-06-25 | 2008-06-23 | 33.036 | 178,821 | +2,942 | 0.03% | 5,907,609 |
| 2008-06-23 | 2008-06-19 | 34.260 | 175,879 | -980 | 0.03% | 6,025,616 |
| 2008-06-19 | 2008-06-17 | 35.728 | 176,859 | +3,269 | 0.03% | 6,318,871 |
| 2008-06-18 | 2008-06-16 | 34.872 | 173,590 | -10,461 | 0.03% | 6,053,395 |
| 2008-06-17 | 2008-06-13 | 33.036 | 184,051 | +8,172 | 0.03% | 6,080,389 |
| 2008-06-13 | 2008-06-11 | 35.117 | 175,879 | +5,558 | 0.03% | 6,176,257 |
| 2008-06-12 | 2008-06-10 | 37.931 | 170,321 | -3,269 | 0.03% | 6,460,399 |
| 2008-06-11 | 2008-06-06 | 40.684 | 173,590 | -3,923 | 0.03% | 7,062,294 |
| 2008-06-10 | 2008-06-05 | 39.766 | 177,513 | +654 | 0.03% | 7,058,997 |
| 2008-06-06 | 2008-06-04 | 39.888 | 176,859 | +4,903 | 0.03% | 7,054,630 |
| 2008-06-05 | 2008-06-03 | 40.194 | 171,956 | +2,289 | 0.03% | 6,911,657 |
| 2008-06-03 | 2008-05-30 | 41.357 | 169,667 | -6,212 | 0.03% | 7,016,872 |
| 2008-06-02 | 2008-05-29 | 38.543 | 175,879 | -4,576 | 0.03% | 6,778,818 |
| 2008-05-30 | 2008-05-28 | 37.380 | 180,455 | +4,576 | 0.03% | 6,745,429 |
| 2008-05-29 | 2008-05-27 | 38.237 | 175,879 | -1,961 | 0.03% | 6,725,018 |
| 2008-05-28 | 2008-05-26 | 37.441 | 177,840 | +5,231 | 0.03% | 6,658,560 |
| 2008-05-27 | 2008-05-23 | 38.910 | 172,609 | +2,288 | 0.03% | 6,716,144 |
| 2008-05-26 | 2008-05-22 | 39.766 | 170,321 | +10,134 | 0.03% | 6,772,999 |
| 2008-05-22 | 2008-05-20 | 43.009 | 160,187 | +4,577 | 0.03% | 6,889,410 |
| 2008-05-21 | 2008-05-19 | 44.660 | 155,610 | +6,865 | 0.03% | 6,949,600 |
| 2008-05-20 | 2008-05-16 | 43.376 | 148,745 | -3,923 | 0.03% | 6,451,907 |
| 2008-05-19 | 2008-05-15 | 43.314 | 152,668 | +1,962 | 0.03% | 6,612,729 |
| 2008-05-16 | 2008-05-14 | 40.928 | 150,706 | +1,634 | 0.03% | 6,168,167 |
| 2008-05-15 | 2008-05-13 | 40.561 | 149,072 | -5,884 | 0.03% | 6,046,570 |
| 2008-05-14 | 2008-05-09 | 41.418 | 154,956 | -6,538 | 0.03% | 6,417,953 |
| 2008-05-13 | 2008-05-08 | 44.477 | 161,494 | -4,904 | 0.03% | 7,182,742 |
| 2008-05-09 | 2008-05-07 | 45.150 | 166,398 | -6,538 | 0.03% | 7,512,836 |
| 2008-05-08 | 2008-05-06 | 44.538 | 172,936 | -654 | 0.03% | 7,702,226 |
| 2008-05-05 | 2008-04-30 | 43.620 | 173,590 | -1,635 | 0.03% | 7,572,054 |
| 2008-05-02 | 2008-04-29 | 44.477 | 175,225 | -654 | 0.03% | 7,793,453 |
| 2008-04-29 | 2008-04-25 | 43.070 | 175,879 | +327 | 0.03% | 7,575,060 |
| 2008-04-28 | 2008-04-24 | 44.477 | 175,552 | -5,230 | 0.03% | 7,807,997 |
| 2008-04-25 | 2008-04-23 | 42.764 | 180,782 | -5,558 | 0.03% | 7,730,931 |
| 2008-04-24 | 2008-04-22 | 40.928 | 186,340 | -1,307 | 0.04% | 7,626,612 |
| 2008-04-23 | 2008-04-21 | 38.787 | 187,647 | -51,979 | 0.04% | 7,278,307 |
| 2008-04-22 | 2008-04-18 | 36.830 | 239,626 | -5,885 | 0.05% | 8,825,308 |
| 2008-04-21 | 2008-04-17 | 36.830 | 245,511 | -1,307 | 0.05% | 9,042,050 |
| 2008-04-15 | 2008-04-11 | 35.973 | 246,818 | +25,826 | 0.05% | 8,878,786 |
| 2008-04-11 | 2008-04-09 | 36.095 | 220,992 | -10,462 | 0.04% | 7,976,787 |
| 2008-04-10 | 2008-04-08 | 36.830 | 231,454 | +2,943 | 0.04% | 8,524,338 |
| 2008-04-09 | 2008-04-07 | 37.197 | 228,511 | -2,943 | 0.04% | 8,499,828 |
| 2008-04-08 | 2008-04-03 | 36.646 | 231,454 | -41,844 | 0.04% | 8,481,857 |
| 2008-04-07 | 2008-04-02 | 37.013 | 273,298 | +14,057 | 0.05% | 10,115,592 |
| 2008-04-03 | 2008-04-01 | 36.340 | 259,241 | +6,538 | 0.05% | 9,420,839 |
| 2008-04-02 | 2008-03-31 | 41.591 | 252,703 | -654 | 0.05% | 10,510,243 |
| 2008-04-01 | 2008-03-28 | 41.006 | 253,357 | +18,231 | 0.05% | 10,389,261 |
| 2008-03-31 | 2008-03-27 | 38.667 | 235,126 | +20,620 | 0.05% | 9,091,593 |
| 2008-03-28 | 2008-03-26 | 36.392 | 214,506 | -1,539 | 0.04% | 7,806,383 |
| 2008-03-27 | 2008-03-25 | 35.548 | 216,045 | +2,462 | 0.04% | 7,679,871 |
| 2008-03-26 | 2008-03-20 | 32.493 | 213,583 | -20,004 | 0.04% | 6,939,994 |
| 2008-03-25 | 2008-03-19 | 33.858 | 233,587 | -1,231 | 0.05% | 7,908,767 |
| 2008-03-20 | 2008-03-18 | 31.713 | 234,818 | -924 | 0.05% | 7,446,867 |
| 2008-03-19 | 2008-03-17 | 32.331 | 235,742 | +2,462 | 0.05% | 7,621,710 |
| 2008-03-18 | 2008-03-14 | 35.028 | 233,280 | -923 | 0.05% | 8,171,253 |
| 2008-03-17 | 2008-03-13 | 35.288 | 234,203 | -2,154 | 0.05% | 8,264,463 |
| 2008-03-14 | 2008-03-12 | 37.367 | 236,357 | +4,308 | 0.05% | 8,831,993 |
| 2008-03-13 | 2008-03-11 | 38.212 | 232,049 | +4,925 | 0.05% | 8,867,055 |
| 2008-03-12 | 2008-03-10 | 39.187 | 227,124 | +42,162 | 0.05% | 8,900,261 |
| 2008-03-11 | 2008-03-07 | 40.941 | 184,962 | +616 | 0.04% | 7,572,607 |
| 2008-03-10 | 2008-03-06 | 41.916 | 184,346 | -616 | 0.04% | 7,727,087 |
| 2008-03-07 | 2008-03-05 | 40.097 | 184,962 | -1,231 | 0.04% | 7,416,347 |
| 2008-03-06 | 2008-03-04 | 41.396 | 186,193 | -4,616 | 0.04% | 7,707,706 |
| 2008-03-05 | 2008-03-03 | 42.501 | 190,809 | -4,309 | 0.04% | 8,109,592 |
| 2008-03-04 | 2008-02-29 | 43.216 | 195,118 | +1,539 | 0.04% | 8,432,209 |
| 2008-03-03 | 2008-02-28 | 42.111 | 193,579 | +9,540 | 0.04% | 8,151,840 |
| 2008-02-29 | 2008-02-27 | 41.656 | 184,039 | -4,924 | 0.04% | 7,666,379 |
| 2008-02-28 | 2008-02-26 | 39.512 | 188,963 | +6,155 | 0.04% | 7,466,254 |
| 2008-02-27 | 2008-02-25 | 38.992 | 182,808 | -8,617 | 0.04% | 7,128,019 |
| 2008-02-26 | 2008-02-22 | 37.367 | 191,425 | +5,540 | 0.04% | 7,153,011 |
| 2008-02-25 | 2008-02-21 | 38.602 | 185,885 | +7,078 | 0.04% | 7,175,517 |
| 2008-02-22 | 2008-02-20 | 40.876 | 178,807 | +3,693 | 0.04% | 7,308,993 |
| 2008-02-20 | 2008-02-18 | 41.591 | 175,114 | +924 | 0.04% | 7,283,217 |
| 2008-02-19 | 2008-02-15 | 41.786 | 174,190 | +7,078 | 0.04% | 7,278,746 |
| 2008-02-18 | 2008-02-14 | 41.201 | 167,112 | -2,462 | 0.03% | 6,885,243 |
| 2008-02-15 | 2008-02-13 | 39.057 | 169,574 | -3,078 | 0.03% | 6,623,021 |
| 2008-02-14 | 2008-02-12 | 37.692 | 172,652 | +3,078 | 0.04% | 6,507,617 |
| 2008-02-12 | 2008-02-06 | 36.522 | 169,574 | -24,928 | 0.03% | 6,193,241 |
| 2008-02-11 | 2008-02-04 | 41.266 | 194,502 | +923 | 0.04% | 8,026,388 |
| 2008-02-05 | 2008-02-01 | 39.967 | 193,579 | +21,851 | 0.04% | 7,736,700 |
| 2008-02-04 | 2008-01-31 | 35.613 | 171,728 | -16,311 | 0.04% | 6,115,670 |
| 2008-02-01 | 2008-01-30 | 31.518 | 188,039 | -1,539 | 0.04% | 5,926,688 |
| 2008-01-31 | 2008-01-29 | 31.843 | 189,578 | -2,154 | 0.04% | 6,036,795 |
| 2008-01-30 | 2008-01-28 | 29.894 | 191,732 | +2,154 | 0.04% | 5,731,586 |
| 2008-01-29 | 2008-01-25 | 31.973 | 189,578 | +5,847 | 0.04% | 6,061,435 |
| 2008-01-28 | 2008-01-24 | 30.381 | 183,731 | +3,386 | 0.04% | 5,581,956 |
| 2008-01-25 | 2008-01-23 | 31.226 | 180,345 | +923 | 0.04% | 5,631,445 |
| 2008-01-24 | 2008-01-22 | 29.959 | 179,422 | -5,232 | 0.04% | 5,375,254 |
| 2008-01-23 | 2008-01-21 | 32.753 | 184,654 | -6,771 | 0.04% | 6,047,998 |
| 2008-01-22 | 2008-01-18 | 34.703 | 191,425 | -8,001 | 0.04% | 6,642,970 |
| 2008-01-21 | 2008-01-17 | 32.363 | 199,426 | -28,930 | 0.04% | 6,454,067 |
| 2008-01-18 | 2008-01-16 | 30.316 | 228,356 | -54,165 | 0.05% | 6,922,874 |
| 2008-01-17 | 2008-01-15 | 30.154 | 282,521 | +43,394 | 0.06% | 8,519,049 |
| 2008-01-16 | 2008-01-14 | 32.331 | 239,127 | +12,003 | 0.05% | 7,731,150 |
| 2008-01-15 | 2008-01-11 | 34.703 | 227,124 | +11,079 | 0.05% | 7,881,823 |
| 2008-01-14 | 2008-01-10 | 36.262 | 216,045 | +5,232 | 0.04% | 7,834,311 |
| 2008-01-11 | 2008-01-09 | 38.277 | 210,813 | +5,231 | 0.04% | 8,069,285 |
| 2008-01-10 | 2008-01-08 | 37.757 | 205,582 | -48,625 | 0.04% | 7,762,178 |
| 2008-01-09 | 2008-01-07 | 37.237 | 254,207 | +50,780 | 0.05% | 9,465,957 |
| 2008-01-08 | 2008-01-04 | 38.602 | 203,427 | -4,001 | 0.04% | 7,852,671 |
| 2008-01-07 | 2008-01-03 | 37.302 | 207,428 | +4,616 | 0.04% | 7,737,518 |
| 2008-01-04 | 2008-01-02 | 40.552 | 202,812 | +924 | 0.04% | 8,224,332 |
| 2008-01-03 | 2007-12-31 | 40.876 | 201,888 | -308 | 0.04% | 8,252,462 |
| 2007-12-28 | 2007-12-24 | 42.696 | 202,196 | -4,924 | 0.04% | 8,632,972 |
| 2007-12-27 | 2007-12-20 | 41.266 | 207,120 | +3,077 | 0.04% | 8,547,087 |
| 2007-12-21 | 2007-12-19 | 41.721 | 204,043 | -2,770 | 0.04% | 8,512,931 |
| 2007-12-20 | 2007-12-18 | 39.317 | 206,813 | -9,232 | 0.04% | 8,131,218 |
| 2007-12-19 | 2007-12-17 | 38.602 | 216,045 | -3,386 | 0.04% | 8,339,750 |
| 2007-12-18 | 2007-12-14 | 40.357 | 219,431 | +308 | 0.05% | 8,855,477 |
| 2007-12-17 | 2007-12-13 | 40.616 | 219,123 | +3,693 | 0.04% | 8,900,007 |
| 2007-12-14 | 2007-12-12 | 43.866 | 215,430 | -1,231 | 0.04% | 9,450,011 |
| 2007-12-13 | 2007-12-11 | 45.880 | 216,661 | -8,001 | 0.04% | 9,940,491 |
| 2007-12-12 | 2007-12-10 | 44.061 | 224,662 | -26,775 | 0.05% | 9,898,781 |
| 2007-12-11 | 2007-12-07 | 46.270 | 251,437 | +9,232 | 0.05% | 11,634,067 |
| 2007-12-10 | 2007-12-06 | 47.310 | 242,205 | -16,926 | 0.05% | 11,458,740 |
| 2007-12-07 | 2007-12-05 | 46.205 | 259,131 | -11,695 | 0.05% | 11,973,231 |
| 2007-12-06 | 2007-12-04 | 46.205 | 270,826 | +6,771 | 0.06% | 12,513,602 |
| 2007-12-05 | 2007-12-03 | 49.325 | 264,055 | +20,927 | 0.05% | 13,024,425 |
| 2007-12-04 | 2007-11-30 | 51.989 | 243,128 | +4,924 | 0.05% | 12,640,008 |
| 2007-12-03 | 2007-11-29 | 48.220 | 238,204 | +27,698 | 0.05% | 11,486,173 |
| 2007-11-30 | 2007-11-28 | 46.985 | 210,506 | -3,693 | 0.04% | 9,890,657 |
| 2007-11-29 | 2007-11-27 | 44.256 | 214,199 | -59,089 | 0.04% | 9,479,533 |
| 2007-11-28 | 2007-11-26 | 45.685 | 273,288 | +44,317 | 0.06% | 12,485,279 |
| 2007-11-27 | 2007-11-23 | 43.866 | 228,971 | +3,693 | 0.05% | 10,043,998 |
| 2007-11-26 | 2007-11-22 | 46.140 | 225,278 | -41,239 | 0.05% | 10,394,402 |
| 2007-11-23 | 2007-11-21 | 49.000 | 266,517 | -2,155 | 0.05% | 13,059,262 |
| 2007-11-22 | 2007-11-20 | 51.404 | 268,672 | +5,848 | 0.06% | 13,810,877 |
| 2007-11-21 | 2007-11-19 | 53.614 | 262,824 | -4,617 | 0.05% | 14,090,985 |
| 2007-11-20 | 2007-11-16 | 52.899 | 267,441 | -3,077 | 0.05% | 14,147,339 |
| 2007-11-19 | 2007-11-15 | 54.069 | 270,518 | +923 | 0.06% | 14,626,549 |
| 2007-11-16 | 2007-11-14 | 54.069 | 269,595 | -29,545 | 0.06% | 14,576,644 |
| 2007-11-15 | 2007-11-13 | 50.754 | 299,140 | +24,313 | 0.06% | 15,182,661 |
| 2007-11-14 | 2007-11-12 | 53.549 | 274,827 | +16,927 | 0.06% | 14,716,651 |
| 2007-11-13 | 2007-11-09 | 56.733 | 257,900 | -3,385 | 0.05% | 14,631,470 |
| 2007-11-12 | 2007-11-08 | 55.693 | 261,285 | +11,079 | 0.05% | 14,551,832 |
| 2007-11-09 | 2007-11-07 | 59.787 | 250,206 | -20,620 | 0.05% | 14,959,185 |
| 2007-11-08 | 2007-11-06 | 55.108 | 270,826 | +4,616 | 0.06% | 14,924,802 |
| 2007-11-07 | 2007-11-05 | 54.199 | 266,210 | +7,079 | 0.05% | 14,428,221 |
| 2007-11-06 | 2007-11-02 | 56.993 | 259,131 | -15,388 | 0.05% | 14,768,669 |
| 2007-11-05 | 2007-11-01 | 55.823 | 274,519 | -19,696 | 0.06% | 15,324,558 |
| 2007-11-02 | 2007-10-31 | 55.628 | 294,215 | +22,466 | 0.06% | 16,366,694 |
| 2007-11-01 | 2007-10-30 | 58.293 | 271,749 | +21,235 | 0.06% | 15,841,007 |
| 2007-10-31 | 2007-10-29 | 59.787 | 250,514 | -4,616 | 0.05% | 14,977,599 |
| 2007-10-30 | 2007-10-26 | 55.563 | 255,130 | +1,846 | 0.05% | 14,175,880 |
| 2007-10-29 | 2007-10-25 | 54.849 | 253,284 | +8,617 | 0.05% | 13,892,250 |
| 2007-10-26 | 2007-10-24 | 56.018 | 244,667 | +14,157 | 0.05% | 13,705,821 |
| 2007-10-25 | 2007-10-23 | 55.368 | 230,510 | +15,388 | 0.05% | 12,762,970 |
| 2007-10-24 | 2007-10-22 | 52.769 | 215,122 | +4,616 | 0.04% | 11,351,761 |
| 2007-10-23 | 2007-10-18 | 56.083 | 210,506 | -4,308 | 0.04% | 11,805,861 |
| 2007-10-22 | 2007-10-17 | 53.939 | 214,814 | +10,464 | 0.04% | 11,586,788 |
| 2007-10-18 | 2007-10-16 | 55.108 | 204,350 | +13,541 | 0.04% | 11,261,413 |
| 2007-10-17 | 2007-10-15 | 56.148 | 190,809 | +615 | 0.04% | 10,713,589 |
| 2007-10-16 | 2007-10-12 | 56.668 | 190,194 | -16,619 | 0.04% | 10,777,938 |
| 2007-10-15 | 2007-10-11 | 57.188 | 206,813 | +47,703 | 0.04% | 11,827,226 |
| 2007-10-12 | 2007-10-10 | 56.538 | 159,110 | -22,466 | 0.03% | 8,995,786 |
| 2007-10-11 | 2007-10-09 | 55.498 | 181,576 | +25,851 | 0.04% | 10,077,173 |
| 2007-10-10 | 2007-10-08 | 51.339 | 155,725 | -3,385 | 0.03% | 7,994,804 |
| 2007-10-09 | 2007-10-05 | 50.494 | 159,110 | -3,386 | 0.03% | 8,034,167 |
| 2007-10-08 | 2007-10-04 | 49.260 | 162,496 | +28,930 | 0.03% | 8,004,501 |
| 2007-10-05 | 2007-10-03 | 52.184 | 133,566 | +38,469 | 0.03% | 6,970,017 |
| 2007-10-04 | 2007-10-02 | 57.383 | 95,097 | -35,392 | 0.02% | 5,456,949 |
| 2007-10-03 | 2007-09-28 | 53.029 | 130,489 | +7,386 | 0.03% | 6,919,687 |
| 2007-10-02 | 2007-09-27 | 48.220 | 123,103 | -2,770 | 0.03% | 5,936,014 |
| 2007-09-28 | 2007-09-25 | 46.075 | 125,873 | +4,925 | 0.03% | 5,799,642 |
| 2007-09-27 | 2007-09-24 | 47.700 | 120,948 | -2,462 | 0.02% | 5,769,220 |
| 2007-09-25 | 2007-09-21 | 47.180 | 123,410 | -3,078 | 0.03% | 5,822,498 |
| 2007-09-24 | 2007-09-20 | 45.360 | 126,488 | -4,616 | 0.03% | 5,737,559 |
| 2007-09-21 | 2007-09-19 | 45.166 | 131,104 | -20,620 | 0.03% | 5,921,383 |
| 2007-09-20 | 2007-09-18 | 42.761 | 151,724 | +2,770 | 0.03% | 6,487,876 |
| 2007-09-19 | 2007-09-17 | 42.761 | 148,954 | +10,156 | 0.03% | 6,369,428 |
| 2007-09-18 | 2007-09-14 | 44.061 | 138,798 | -10,464 | 0.03% | 6,115,547 |
| 2007-09-17 | 2007-09-13 | 40.552 | 149,262 | +29,545 | 0.03% | 6,052,799 |
| 2007-09-14 | 2007-09-12 | 42.241 | 119,717 | -48,626 | 0.02% | 5,056,984 |
| 2007-09-13 | 2007-09-11 | 43.801 | 168,343 | +2,462 | 0.03% | 7,373,562 |
| 2007-09-12 | 2007-09-10 | 45.166 | 165,881 | +1,231 | 0.03% | 7,492,105 |
| 2007-09-11 | 2007-09-07 | 46.075 | 164,650 | +44,009 | 0.03% | 7,586,306 |
| 2007-09-10 | 2007-09-06 | 46.400 | 120,641 | +14,157 | 0.02% | 5,597,776 |
| 2007-09-07 | 2007-09-05 | 45.750 | 106,484 | +4,617 | 0.02% | 4,871,687 |
| 2007-09-06 | 2007-09-04 | 46.530 | 101,867 | -2,770 | 0.02% | 4,739,897 |
| 2007-09-05 | 2007-09-03 | 46.595 | 104,637 | -7,079 | 0.02% | 4,875,586 |
| 2007-09-04 | 2007-08-31 | 45.296 | 111,716 | -20,004 | 0.02% | 5,060,233 |
| 2007-09-03 | 2007-08-30 | 42.046 | 131,720 | -10,464 | 0.03% | 5,538,324 |
| 2007-08-31 | 2007-08-29 | 39.057 | 142,184 | +1,539 | 0.03% | 5,553,255 |
| 2007-08-30 | 2007-08-28 | 39.967 | 140,645 | -20,312 | 0.03% | 5,621,106 |
| 2007-08-29 | 2007-08-27 | 41.396 | 160,957 | -36,931 | 0.03% | 6,663,029 |
| 2007-08-28 | 2007-08-24 | 37.367 | 197,888 | +36,931 | 0.04% | 7,394,515 |
| 2007-08-27 | 2007-08-23 | 38.602 | 160,957 | -17,542 | 0.03% | 6,213,248 |
| 2007-08-24 | 2007-08-22 | 35.937 | 178,499 | +16,003 | 0.04% | 6,414,803 |
| 2007-08-23 | 2007-08-21 | 35.418 | 162,496 | -24,312 | 0.03% | 5,755,215 |
| 2007-08-22 | 2007-08-20 | 33.793 | 186,808 | -20,928 | 0.04% | 6,312,788 |
| 2007-08-21 | 2007-08-17 | 33.992 | 207,736 | +31,084 | 0.04% | 7,061,334 |
| 2007-08-20 | 2007-08-16 | 37.360 | 176,652 | +20,594 | 0.04% | 6,599,794 |
| 2007-08-17 | 2007-08-15 | 39.402 | 156,058 | +2,939 | 0.03% | 6,148,994 |
| 2007-08-16 | 2007-08-14 | 40.899 | 153,119 | -3,820 | 0.03% | 6,262,432 |
| 2007-08-15 | 2007-08-13 | 42.124 | 156,939 | +3,526 | 0.03% | 6,610,907 |
| 2007-08-14 | 2007-08-10 | 42.873 | 153,413 | +47,317 | 0.03% | 6,577,218 |
| 2007-08-13 | 2007-08-09 | 44.166 | 106,096 | -36,443 | 0.02% | 4,685,794 |
| 2007-08-10 | 2007-08-08 | 41.307 | 142,539 | -293 | 0.03% | 5,887,920 |
| 2007-08-09 | 2007-08-07 | 37.837 | 142,832 | -19,397 | 0.03% | 5,404,304 |
| 2007-08-08 | 2007-08-06 | 37.973 | 162,229 | +4,996 | 0.04% | 6,160,305 |
| 2007-08-07 | 2007-08-03 | 40.627 | 157,233 | +2,645 | 0.03% | 6,387,891 |
| 2007-08-06 | 2007-08-02 | 39.402 | 154,588 | -4,115 | 0.03% | 6,091,073 |
| 2007-08-03 | 2007-08-01 | 37.905 | 158,703 | +6,466 | 0.03% | 6,015,612 |
| 2007-08-02 | 2007-07-31 | 39.470 | 152,237 | +5,584 | 0.03% | 6,008,799 |
| 2007-07-31 | 2007-07-27 | 39.334 | 146,653 | +5,878 | 0.03% | 5,768,439 |
| 2007-07-30 | 2007-07-26 | 40.355 | 140,775 | +15,870 | 0.03% | 5,680,934 |
| 2007-07-27 | 2007-07-25 | 42.532 | 124,905 | -14,695 | 0.03% | 5,312,505 |
| 2007-07-26 | 2007-07-24 | 39.946 | 139,600 | +12,050 | 0.03% | 5,576,517 |
| 2007-07-25 | 2007-07-23 | 41.035 | 127,550 | +20,573 | 0.03% | 5,234,043 |
| 2007-07-24 | 2007-07-20 | 39.470 | 106,977 | +1,469 | 0.02% | 4,222,386 |
| 2007-07-23 | 2007-07-19 | 38.790 | 105,508 | +2,351 | 0.02% | 4,092,604 |
| 2007-07-20 | 2007-07-18 | 37.769 | 103,157 | +18,809 | 0.02% | 3,896,110 |
| 2007-07-19 | 2007-07-17 | 39.878 | 84,348 | +2,939 | 0.02% | 3,363,659 |
| 2007-07-18 | 2007-07-16 | 36.544 | 81,409 | -24,981 | 0.02% | 2,974,995 |
| 2007-07-17 | 2007-07-13 | 35.659 | 106,390 | +7,348 | 0.02% | 3,793,775 |
| 2007-07-16 | 2007-07-12 | 34.638 | 99,042 | -2,645 | 0.02% | 3,430,652 |
| 2007-07-13 | 2007-07-11 | 34.230 | 101,687 | +12,637 | 0.02% | 3,480,751 |
| 2007-07-12 | 2007-07-10 | 34.570 | 89,050 | -1,763 | 0.02% | 3,078,486 |
| 2007-07-11 | 2007-07-09 | 33.345 | 90,813 | +294 | 0.02% | 3,028,193 |
| 2007-07-10 | 2007-07-06 | 32.325 | 90,519 | -2,939 | 0.02% | 2,925,990 |
| 2007-07-06 | 2007-07-04 | 31.440 | 93,458 | -294 | 0.02% | 2,938,312 |
| 2007-07-05 | 2007-07-03 | 32.086 | 93,752 | -1,470 | 0.02% | 3,008,166 |
| 2007-07-04 | 2007-06-29 | 29.943 | 95,222 | -22,042 | 0.02% | 2,851,212 |
| 2007-07-03 | 2007-06-28 | 29.160 | 117,264 | +7,054 | 0.03% | 3,419,440 |
| 2007-06-29 | 2007-06-27 | 29.807 | 110,210 | +1,175 | 0.02% | 3,284,994 |
| 2007-06-28 | 2007-06-26 | 30.249 | 109,035 | +5,878 | 0.02% | 3,298,202 |
| 2007-06-27 | 2007-06-25 | 30.283 | 103,157 | +15,871 | 0.02% | 3,123,908 |
| 2007-06-26 | 2007-06-22 | 30.385 | 87,286 | 0.02% | 2,652,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy