History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 127,670,474 | +0 | 2.45% | 329,389,823 |
| 2025-10-13 | 2025-10-09 | 2.540 | 127,670,474 | +0 | 2.45% | 324,283,004 |
| 2025-10-10 | 2025-10-08 | 2.470 | 127,670,474 | +0 | 2.45% | 315,346,071 |
| 2025-10-09 | 2025-10-06 | 2.440 | 127,670,474 | +0 | 2.45% | 311,515,957 |
| 2025-10-08 | 2025-10-03 | 2.440 | 127,670,474 | +0 | 2.45% | 311,515,957 |
| 2025-10-06 | 2025-10-02 | 2.430 | 127,670,474 | +0 | 2.45% | 310,239,252 |
| 2025-10-03 | 2025-09-30 | 2.510 | 127,670,474 | +160,000 | 2.45% | 320,452,890 |
| 2025-10-02 | 2025-09-29 | 2.480 | 127,510,474 | -417,000 | 2.45% | 316,225,976 |
| 2025-09-30 | 2025-09-26 | 2.430 | 127,927,474 | +343,000 | 2.46% | 310,863,762 |
| 2025-09-29 | 2025-09-25 | 2.460 | 127,584,474 | -1,438,000 | 2.44% | 313,857,806 |
| 2025-09-26 | 2025-09-24 | 2.420 | 129,022,474 | -1,578,000 | 2.47% | 312,234,387 |
| 2025-09-25 | 2025-09-23 | 2.450 | 130,600,474 | -34,000 | 2.50% | 319,971,161 |
| 2025-09-24 | 2025-09-22 | 2.450 | 130,634,474 | -903,526 | 2.50% | 320,054,461 |
| 2025-09-23 | 2025-09-19 | 2.450 | 131,538,000 | +369,000 | 2.52% | 322,268,100 |
| 2025-09-22 | 2025-09-18 | 2.500 | 131,169,000 | -151,000 | 2.51% | 327,922,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 131,320,000 | -344,000 | 2.51% | 332,239,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 131,664,000 | -3,556,000 | 2.52% | 325,210,080 |
| 2025-09-17 | 2025-09-15 | 2.510 | 135,220,000 | -265,000 | 2.59% | 339,402,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 135,485,000 | +266,000 | 2.59% | 331,938,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 135,219,000 | -192,000 | 2.59% | 328,582,170 |
| 2025-09-12 | 2025-09-10 | 2.410 | 135,411,000 | +301,000 | 2.59% | 326,340,510 |
| 2025-09-11 | 2025-09-09 | 2.360 | 135,110,000 | -585,000 | 2.59% | 318,859,600 |
| 2025-09-10 | 2025-09-08 | 2.340 | 135,695,000 | -152,000 | 2.60% | 317,526,300 |
| 2025-09-09 | 2025-09-05 | 2.260 | 135,847,000 | -494,000 | 2.60% | 307,014,220 |
| 2025-09-08 | 2025-09-04 | 2.210 | 136,341,000 | -115,000 | 2.61% | 301,313,610 |
| 2025-09-05 | 2025-09-03 | 2.220 | 136,456,000 | -204,000 | 2.61% | 302,932,320 |
| 2025-09-04 | 2025-09-02 | 2.220 | 136,660,000 | -25,000 | 2.62% | 303,385,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 136,685,000 | -986,000 | 2.62% | 302,073,850 |
| 2025-09-02 | 2025-08-29 | 2.180 | 137,671,000 | -175,000 | 2.64% | 300,122,780 |
| 2025-09-01 | 2025-08-28 | 2.200 | 137,846,000 | -4,052,000 | 2.64% | 303,261,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 141,898,000 | -528,000 | 2.72% | 316,432,540 |
| 2025-08-28 | 2025-08-26 | 2.270 | 142,426,000 | +416,000 | 2.73% | 323,307,020 |
| 2025-08-27 | 2025-08-25 | 2.260 | 142,010,000 | -2,367,000 | 2.72% | 320,942,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 144,377,000 | -2,000 | 2.76% | 321,960,710 |
| 2025-08-25 | 2025-08-21 | 2.220 | 144,379,000 | +538,000 | 2.76% | 320,521,380 |
| 2025-08-22 | 2025-08-20 | 2.276 | 143,841,000 | -757,000 | 2.75% | 327,398,526 |
| 2025-08-21 | 2025-08-19 | 2.306 | 144,598,000 | +1,610,519 | 2.77% | 333,490,414 |
| 2025-08-20 | 2025-08-18 | 2.236 | 142,987,481 | -1,303,705 | 2.76% | 319,695,539 |
| 2025-08-19 | 2025-08-15 | 2.246 | 144,291,186 | +235,322 | 2.78% | 324,063,600 |
| 2025-08-18 | 2025-08-14 | 2.286 | 144,055,864 | -589,794 | 2.78% | 329,338,411 |
| 2025-08-15 | 2025-08-13 | 2.316 | 144,645,658 | -2,129,815 | 2.79% | 335,057,099 |
| 2025-08-14 | 2025-08-12 | 2.296 | 146,775,473 | -712,916 | 2.83% | 337,034,161 |
| 2025-08-13 | 2025-08-11 | 2.296 | 147,488,389 | -5,907,876 | 2.84% | 338,671,199 |
| 2025-08-12 | 2025-08-08 | 2.306 | 153,396,265 | -1,735,625 | 2.96% | 353,782,099 |
| 2025-08-11 | 2025-08-07 | 2.316 | 155,131,890 | -1,874,634 | 2.99% | 359,347,399 |
| 2025-08-08 | 2025-08-06 | 2.306 | 157,006,524 | +996,892 | 3.03% | 362,108,540 |
| 2025-08-07 | 2025-08-05 | 2.306 | 156,009,632 | -173,761 | 3.01% | 359,809,380 |
| 2025-08-06 | 2025-08-04 | 2.306 | 156,183,393 | +1,331,506 | 3.01% | 360,210,130 |
| 2025-08-05 | 2025-08-01 | 2.286 | 154,851,887 | -1,098,170 | 2.99% | 354,020,121 |
| 2025-08-04 | 2025-07-31 | 2.286 | 155,950,057 | -2,444,570 | 3.01% | 356,530,741 |
| 2025-08-01 | 2025-07-30 | 2.316 | 158,394,627 | -1,067,389 | 3.05% | 366,905,201 |
| 2025-07-31 | 2025-07-29 | 2.316 | 159,462,016 | -606,674 | 3.07% | 369,377,700 |
| 2025-07-30 | 2025-07-28 | 2.316 | 160,068,690 | -1,687,965 | 3.09% | 370,782,999 |
| 2025-07-29 | 2025-07-25 | 2.296 | 161,756,655 | +1,859,740 | 3.12% | 371,434,800 |
| 2025-07-28 | 2025-07-24 | 2.286 | 159,896,915 | +2,727,552 | 3.08% | 365,553,990 |
| 2025-07-25 | 2025-07-23 | 2.216 | 157,169,363 | -1,094,198 | 3.03% | 348,238,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 158,263,561 | +2,772,234 | 3.06% | 347,474,560 |
| 2025-07-23 | 2025-07-21 | 2.155 | 155,491,327 | +2,250,950 | 3.01% | 335,123,999 |
| 2025-07-22 | 2025-07-18 | 2.085 | 153,240,377 | +1,143,844 | 2.96% | 319,469,310 |
| 2025-07-21 | 2025-07-17 | 2.065 | 152,096,533 | +507,383 | 2.94% | 314,021,051 |
| 2025-07-18 | 2025-07-16 | 2.085 | 151,589,150 | -1,462,572 | 2.95% | 316,026,899 |
| 2025-07-17 | 2025-07-15 | 2.105 | 153,051,722 | +2,196,340 | 2.98% | 322,158,870 |
| 2025-07-16 | 2025-07-14 | 2.095 | 150,855,382 | -1,359,308 | 2.94% | 316,016,479 |
| 2025-07-15 | 2025-07-11 | 2.175 | 152,214,690 | -7,014,983 | 2.97% | 331,127,999 |
| 2025-07-14 | 2025-07-10 | 1.954 | 159,229,673 | -1,810,093 | 3.11% | 311,108,101 |
| 2025-07-11 | 2025-07-09 | 2.014 | 161,039,766 | -2,503,153 | 3.14% | 324,375,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 163,542,919 | -5,440,210 | 3.19% | 329,418,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 168,983,129 | -287,947 | 3.30% | 348,885,400 |
| 2025-07-08 | 2025-07-04 | 2.135 | 169,271,076 | -1,838,889 | 3.30% | 361,413,360 |
| 2025-07-07 | 2025-07-03 | 2.115 | 171,109,965 | +823,131 | 3.34% | 361,893,001 |
| 2025-07-04 | 2025-07-02 | 2.065 | 170,286,834 | -3,203,161 | 3.32% | 351,577,051 |
| 2025-07-03 | 2025-06-30 | 2.034 | 173,489,995 | -2,925,143 | 3.44% | 352,948,541 |
| 2025-07-02 | 2025-06-27 | 2.055 | 176,415,138 | -3,489,122 | 3.50% | 362,452,920 |
| 2025-06-30 | 2025-06-26 | 2.085 | 179,904,260 | +953,203 | 3.56% | 375,057,090 |
| 2025-06-27 | 2025-06-25 | 2.095 | 178,951,057 | -4,170,265 | 3.53% | 374,872,161 |
| 2025-06-26 | 2025-06-24 | 2.034 | 183,121,322 | -26,315,368 | 3.61% | 372,542,540 |
| 2025-06-25 | 2025-06-23 | 2.437 | 209,436,690 | +50,972,559 | 4.13% | 510,450,599 |
| 2025-06-24 | 2025-06-20 | 2.034 | 158,464,131 | -314,756 | 3.12% | 322,379,880 |
| 2025-06-23 | 2025-06-19 | 2.065 | 158,778,887 | -9,841,826 | 3.13% | 327,817,551 |
| 2025-06-20 | 2025-06-18 | 2.075 | 168,620,713 | -1,489,381 | 3.32% | 349,835,379 |
| 2025-06-19 | 2025-06-17 | 2.075 | 170,110,094 | -594,759 | 3.35% | 352,925,380 |
| 2025-06-18 | 2025-06-16 | 2.065 | 170,704,853 | +2,290,667 | 3.37% | 352,440,100 |
| 2025-06-17 | 2025-06-13 | 2.044 | 168,414,186 | +1,709,809 | 3.32% | 344,318,450 |
| 2025-06-16 | 2025-06-12 | 2.075 | 166,704,377 | +870,791 | 3.29% | 345,859,580 |
| 2025-06-13 | 2025-06-11 | 2.024 | 165,833,586 | -8,936 | 3.28% | 335,702,160 |
| 2025-06-12 | 2025-06-10 | 2.034 | 165,842,522 | +4,782,897 | 3.28% | 337,390,500 |
| 2025-06-11 | 2025-06-09 | 2.024 | 161,059,625 | +1,069,375 | 3.19% | 326,038,080 |
| 2025-06-10 | 2025-06-06 | 1.964 | 159,990,250 | -2,015,628 | 3.17% | 314,205,451 |
| 2025-06-09 | 2025-06-05 | 1.914 | 162,005,878 | -8,767,487 | 3.21% | 310,005,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 170,773,365 | -3,456,355 | 3.38% | 337,102,361 |
| 2025-06-05 | 2025-06-03 | 1.974 | 174,229,720 | +4,303,316 | 3.45% | 343,925,119 |
| 2025-06-03 | 2025-05-30 | 1.954 | 169,926,404 | +585,823 | 3.36% | 332,007,721 |
| 2025-06-02 | 2025-05-29 | 1.914 | 169,340,581 | +264,117 | 3.35% | 324,041,201 |
| 2025-05-30 | 2025-05-28 | 1.914 | 169,076,464 | -1,097,177 | 3.34% | 323,535,801 |
| 2025-05-29 | 2025-05-27 | 1.924 | 170,173,641 | +1,353,351 | 3.37% | 327,349,171 |
| 2025-05-28 | 2025-05-26 | 1.893 | 168,820,290 | -271,068 | 3.34% | 319,645,119 |
| 2025-05-27 | 2025-05-23 | 1.893 | 169,091,358 | +15,887 | 3.34% | 320,158,361 |
| 2025-05-26 | 2025-05-22 | 1.893 | 169,075,471 | -549,085 | 3.34% | 320,128,280 |
| 2025-05-23 | 2025-05-21 | 1.893 | 169,624,556 | -222,414 | 3.35% | 321,167,920 |
| 2025-05-22 | 2025-05-20 | 1.903 | 169,846,970 | +1,725,696 | 3.36% | 323,299,620 |
| 2025-05-21 | 2025-05-19 | 1.893 | 168,121,274 | +949,232 | 3.32% | 318,321,599 |
| 2025-05-20 | 2025-05-16 | 1.944 | 167,172,042 | +828,095 | 3.31% | 324,942,519 |
| 2025-05-19 | 2025-05-15 | 1.903 | 166,343,947 | +1,281,860 | 3.29% | 316,631,700 |
| 2025-05-16 | 2025-05-14 | 1.954 | 165,062,087 | +12,891,085 | 3.26% | 322,503,661 |
| 2025-05-15 | 2025-05-13 | 1.813 | 152,171,002 | -583,837 | 3.01% | 275,860,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 152,754,839 | +2,848,689 | 3.02% | 275,380,760 |
| 2025-05-13 | 2025-05-09 | 1.752 | 149,906,150 | +951,217 | 2.96% | 262,696,499 |
| 2025-05-12 | 2025-05-08 | 1.752 | 148,954,933 | -384,260 | 2.95% | 261,029,580 |
| 2025-05-09 | 2025-05-07 | 1.793 | 149,339,193 | +3,772,105 | 2.95% | 267,719,120 |
| 2025-05-08 | 2025-05-06 | 1.732 | 145,567,088 | +160,853 | 2.88% | 252,160,599 |
| 2025-05-06 | 2025-04-30 | 1.805 | 145,406,235 | -368,374 | 2.88% | 262,504,929 |
| 2025-05-02 | 2025-04-29 | 1.805 | 145,774,609 | +4,437,517 | 2.88% | 263,169,963 |
| 2025-04-30 | 2025-04-28 | 1.826 | 141,337,092 | -2,891,453 | 2.88% | 258,091,680 |
| 2025-04-29 | 2025-04-25 | 1.816 | 144,228,545 | -615,879 | 2.94% | 261,875,251 |
| 2025-04-28 | 2025-04-24 | 1.785 | 144,844,424 | -136,862 | 2.95% | 258,485,040 |
| 2025-04-25 | 2025-04-23 | 1.805 | 144,981,286 | +822,136 | 2.93% | 261,737,760 |
| 2025-04-24 | 2025-04-22 | 1.785 | 144,159,150 | -2,285,211 | 2.91% | 257,262,121 |
| 2025-04-23 | 2025-04-17 | 1.743 | 146,444,361 | -3,683,711 | 2.96% | 255,262,560 |
| 2025-04-22 | 2025-04-16 | 1.743 | 150,128,072 | +1,313,684 | 3.03% | 261,683,521 |
| 2025-04-17 | 2025-04-15 | 1.795 | 148,814,388 | +2,462,553 | 3.01% | 267,113,729 |
| 2025-04-16 | 2025-04-14 | 1.785 | 146,351,835 | +3,110,240 | 2.96% | 261,175,121 |
| 2025-04-15 | 2025-04-11 | 1.691 | 143,241,595 | +5,173,772 | 2.89% | 242,248,969 |
| 2025-04-14 | 2025-04-10 | 1.639 | 138,067,823 | -427,935 | 2.79% | 226,336,580 |
| 2025-04-11 | 2025-04-09 | 1.598 | 138,495,758 | +2,997,473 | 2.80% | 221,290,300 |
| 2025-04-10 | 2025-04-08 | 1.567 | 135,498,285 | -5,281,720 | 2.74% | 212,283,349 |
| 2025-04-09 | 2025-04-07 | 1.702 | 140,780,005 | +366,250 | 2.84% | 239,546,599 |
| 2025-04-08 | 2025-04-03 | 1.785 | 140,413,755 | +2,665,919 | 2.84% | 250,578,200 |
| 2025-04-07 | 2025-04-02 | 1.826 | 137,747,836 | -287,217 | 2.78% | 251,537,441 |
| 2025-04-03 | 2025-04-01 | 1.826 | 138,035,053 | -2,755,554 | 2.79% | 252,061,920 |
| 2025-04-02 | 2025-03-31 | 1.795 | 140,790,607 | -379,745 | 2.84% | 252,711,479 |
| 2025-04-01 | 2025-03-28 | 1.795 | 141,170,352 | +427,935 | 2.85% | 253,393,101 |
| 2025-03-31 | 2025-03-27 | 1.836 | 140,742,417 | -694,912 | 2.84% | 258,466,021 |
| 2025-03-28 | 2025-03-26 | 1.805 | 141,437,329 | -4,280,314 | 2.86% | 255,339,780 |
| 2025-03-27 | 2025-03-25 | 1.795 | 145,717,643 | -1,315,611 | 2.94% | 261,555,241 |
| 2025-03-26 | 2025-03-24 | 1.816 | 147,033,254 | -200,474 | 2.97% | 266,967,751 |
| 2025-03-25 | 2025-03-21 | 1.774 | 147,233,728 | +5,542,915 | 2.96% | 261,221,311 |
| 2025-03-24 | 2025-03-20 | 1.733 | 141,690,813 | +2,413,399 | 2.85% | 245,506,700 |
| 2025-03-21 | 2025-03-19 | 1.785 | 139,277,414 | -1,023,574 | 2.80% | 248,550,320 |
| 2025-03-20 | 2025-03-18 | 1.774 | 140,300,988 | -2,397,978 | 2.82% | 248,921,280 |
| 2025-03-19 | 2025-03-17 | 1.774 | 142,698,966 | +1,846,674 | 2.87% | 253,175,760 |
| 2025-03-18 | 2025-03-14 | 1.753 | 140,852,292 | -821,172 | 2.83% | 246,976,600 |
| 2025-03-17 | 2025-03-13 | 1.764 | 141,673,464 | +661,179 | 2.85% | 249,886,399 |
| 2025-03-14 | 2025-03-12 | 1.733 | 141,012,285 | -1,611,503 | 2.84% | 244,331,019 |
| 2025-03-13 | 2025-03-11 | 1.764 | 142,623,788 | +3,866,835 | 2.87% | 251,562,599 |
| 2025-03-12 | 2025-03-10 | 1.826 | 138,756,953 | +4,759,331 | 2.79% | 253,380,161 |
| 2025-03-11 | 2025-03-07 | 1.743 | 133,997,622 | +1,377,296 | 2.70% | 233,567,041 |
| 2025-03-10 | 2025-03-06 | 1.743 | 132,620,326 | +86,743 | 2.67% | 231,166,319 |
| 2025-03-07 | 2025-03-05 | 1.743 | 132,533,583 | -531,063 | 2.67% | 231,015,120 |
| 2025-03-06 | 2025-03-04 | 1.712 | 133,064,646 | -2,449,061 | 2.68% | 227,799,000 |
| 2025-03-05 | 2025-03-03 | 1.660 | 135,513,707 | +3,912,136 | 2.73% | 224,961,601 |
| 2025-03-04 | 2025-02-28 | 1.629 | 131,601,571 | +3,520,825 | 2.65% | 214,370,940 |
| 2025-03-03 | 2025-02-27 | 1.712 | 128,080,746 | -677,564 | 2.58% | 219,266,850 |
| 2025-02-28 | 2025-02-26 | 1.691 | 128,758,310 | -2,327,619 | 2.59% | 217,754,961 |
| 2025-02-27 | 2025-02-25 | 1.639 | 131,085,929 | -1,987,392 | 2.64% | 214,891,060 |
| 2025-02-26 | 2025-02-24 | 1.691 | 133,073,321 | -232,280 | 2.68% | 225,052,471 |
| 2025-02-25 | 2025-02-21 | 1.650 | 133,305,601 | -261,194 | 2.68% | 219,912,901 |
| 2025-02-24 | 2025-02-20 | 1.702 | 133,566,795 | -1,658,730 | 2.69% | 227,272,840 |
| 2025-02-21 | 2025-02-19 | 1.608 | 135,225,525 | -4,282,241 | 2.72% | 217,468,100 |
| 2025-02-20 | 2025-02-18 | 1.598 | 139,507,766 | +1,197,061 | 2.81% | 222,907,299 |
| 2025-02-19 | 2025-02-17 | 1.639 | 138,310,705 | -1,452,473 | 2.78% | 226,734,740 |
| 2025-02-18 | 2025-02-14 | 1.619 | 139,763,178 | +714,189 | 2.81% | 226,215,600 |
| 2025-02-17 | 2025-02-13 | 1.608 | 139,048,989 | +14,056,314 | 2.80% | 223,616,950 |
| 2025-02-14 | 2025-02-12 | 1.743 | 124,992,675 | -188,908 | 2.52% | 217,870,801 |
| 2025-02-13 | 2025-02-11 | 1.722 | 125,181,583 | -268,905 | 2.52% | 215,602,460 |
| 2025-02-12 | 2025-02-10 | 1.743 | 125,450,488 | -136,862 | 2.52% | 218,668,800 |
| 2025-02-11 | 2025-02-07 | 1.753 | 125,587,350 | +283,362 | 2.53% | 220,210,380 |
| 2025-02-10 | 2025-02-06 | 1.764 | 125,303,988 | +1,104,535 | 2.52% | 221,013,601 |
| 2025-02-07 | 2025-02-05 | 1.733 | 124,199,453 | -708,406 | 2.50% | 215,199,540 |
| 2025-02-04 | 2025-01-28 | 1.639 | 124,907,859 | +237,099 | 2.51% | 204,763,261 |
| 2025-02-03 | 2025-01-24 | 1.650 | 124,670,760 | -83,852 | 2.51% | 205,668,091 |
| 2025-01-27 | 2025-01-23 | 1.629 | 124,754,612 | +246,738 | 2.51% | 203,217,661 |
| 2025-01-24 | 2025-01-22 | 1.619 | 124,507,874 | +1,169,110 | 2.51% | 201,523,919 |
| 2025-01-23 | 2025-01-21 | 1.660 | 123,338,764 | -441,428 | 2.48% | 204,750,400 |
| 2025-01-22 | 2025-01-20 | 1.660 | 123,780,192 | +164,813 | 2.49% | 205,483,200 |
| 2025-01-21 | 2025-01-17 | 1.712 | 123,615,379 | +1,533,433 | 2.49% | 211,622,399 |
| 2025-01-20 | 2025-01-16 | 1.712 | 122,081,946 | -749,850 | 2.46% | 208,997,251 |
| 2025-01-17 | 2025-01-15 | 1.722 | 122,831,796 | -148,428 | 2.47% | 211,555,381 |
| 2025-01-16 | 2025-01-14 | 1.712 | 122,980,224 | +34,698 | 2.47% | 210,535,051 |
| 2025-01-15 | 2025-01-13 | 1.670 | 122,945,526 | -2,472,192 | 2.47% | 205,373,210 |
| 2025-01-14 | 2025-01-10 | 1.681 | 125,417,718 | +39,516 | 2.52% | 210,804,120 |
| 2025-01-13 | 2025-01-09 | 1.702 | 125,378,202 | +396,129 | 2.52% | 213,339,401 |
| 2025-01-10 | 2025-01-08 | 1.702 | 124,982,073 | -729,609 | 2.52% | 212,665,361 |
| 2025-01-09 | 2025-01-07 | 1.681 | 125,711,682 | +952,251 | 2.53% | 211,298,219 |
| 2025-01-08 | 2025-01-06 | 1.691 | 124,759,431 | +31,806 | 2.51% | 210,992,090 |
| 2025-01-07 | 2025-01-03 | 1.650 | 124,727,625 | +267,942 | 2.51% | 205,761,900 |
| 2025-01-06 | 2025-01-02 | 1.681 | 124,459,683 | +391,309 | 2.50% | 209,193,839 |
| 2025-01-03 | 2024-12-31 | 1.702 | 124,068,374 | -547,448 | 2.50% | 211,110,641 |
| 2025-01-02 | 2024-12-27 | 1.712 | 124,615,822 | +1,349,345 | 2.51% | 213,335,100 |
| 2024-12-30 | 2024-12-24 | 1.785 | 123,266,477 | -1,738,727 | 2.48% | 219,977,679 |
| 2024-12-27 | 2024-12-20 | 1.619 | 125,005,204 | -11,566 | 2.52% | 202,328,880 |
| 2024-12-23 | 2024-12-19 | 1.681 | 125,016,770 | -1,723,306 | 2.52% | 210,130,200 |
| 2024-12-20 | 2024-12-18 | 1.722 | 126,740,076 | -4,430,669 | 2.55% | 218,286,680 |
| 2024-12-19 | 2024-12-17 | 1.733 | 131,170,745 | -19,300,446 | 2.64% | 227,278,650 |
| 2024-12-18 | 2024-12-16 | 1.816 | 150,471,191 | +1,571,023 | 3.03% | 273,210,001 |
| 2024-12-17 | 2024-12-13 | 1.868 | 148,900,168 | -4,318,866 | 3.00% | 278,082,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 153,219,034 | -1,195,134 | 3.08% | 289,327,219 |
| 2024-12-13 | 2024-12-11 | 1.899 | 154,414,168 | +528,172 | 3.11% | 293,186,130 |
| 2024-12-12 | 2024-12-10 | 1.940 | 153,885,996 | +671,781 | 3.10% | 298,569,810 |
| 2024-12-11 | 2024-12-09 | 2.002 | 153,214,215 | +1,702,101 | 3.08% | 306,804,379 |
| 2024-12-10 | 2024-12-06 | 2.002 | 151,512,114 | +446,248 | 3.04% | 303,396,001 |
| 2024-12-09 | 2024-12-05 | 1.982 | 151,065,866 | +1,376,331 | 3.03% | 299,367,670 |
| 2024-12-06 | 2024-12-04 | 1.992 | 149,689,535 | -197,582 | 3.00% | 298,193,281 |
| 2024-12-05 | 2024-12-03 | 1.992 | 149,887,117 | +487,691 | 3.00% | 298,586,880 |
| 2024-12-04 | 2024-12-02 | 1.930 | 149,399,426 | +453,959 | 2.99% | 288,314,881 |
| 2024-12-03 | 2024-11-29 | 1.919 | 148,945,467 | -2,400,870 | 2.98% | 285,893,449 |
| 2024-12-02 | 2024-11-28 | 1.951 | 151,346,337 | +50,119 | 3.03% | 295,212,640 |
| 2024-11-29 | 2024-11-27 | 2.002 | 151,296,218 | +330,589 | 3.03% | 302,963,679 |
| 2024-11-28 | 2024-11-26 | 2.023 | 150,965,629 | +719,972 | 3.03% | 305,434,350 |
| 2024-11-27 | 2024-11-25 | 2.065 | 150,245,657 | +570,580 | 3.01% | 310,213,139 |
| 2024-11-26 | 2024-11-22 | 2.075 | 149,675,077 | +228,424 | 3.00% | 310,587,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 149,446,653 | -10,602 | 3.00% | 319,417,421 |
| 2024-11-22 | 2024-11-20 | 2.148 | 149,457,255 | +81,925 | 3.00% | 320,990,761 |
| 2024-11-21 | 2024-11-19 | 2.137 | 149,375,330 | +24,095 | 2.99% | 319,264,980 |
| 2024-11-20 | 2024-11-18 | 2.117 | 149,351,235 | -26,987 | 2.99% | 316,114,321 |
| 2024-11-19 | 2024-11-15 | 2.085 | 149,378,222 | +159,994 | 2.99% | 311,521,861 |
| 2024-11-18 | 2024-11-14 | 2.085 | 149,218,228 | +440,465 | 2.99% | 311,188,200 |
| 2024-11-15 | 2024-11-13 | 2.137 | 148,777,763 | +2,632,185 | 2.98% | 317,987,780 |
| 2024-11-14 | 2024-11-12 | 2.137 | 146,145,578 | +185,053 | 2.93% | 312,361,921 |
| 2024-11-13 | 2024-11-11 | 2.189 | 145,960,525 | +320,952 | 2.93% | 319,538,401 |
| 2024-11-12 | 2024-11-08 | 2.200 | 145,639,573 | +7,710 | 2.92% | 320,346,839 |
| 2024-11-11 | 2024-11-07 | 2.231 | 145,631,863 | -254,448 | 2.92% | 324,862,850 |
| 2024-11-08 | 2024-11-06 | 2.220 | 145,886,311 | +10,602 | 2.92% | 323,916,821 |
| 2024-11-07 | 2024-11-05 | 2.283 | 145,875,709 | +431,791 | 2.92% | 332,974,401 |
| 2024-11-06 | 2024-11-04 | 2.231 | 145,443,918 | +74,214 | 2.91% | 324,443,599 |
| 2024-11-05 | 2024-11-01 | 2.262 | 145,369,704 | -148,428 | 2.91% | 328,802,859 |
| 2024-11-04 | 2024-10-31 | 2.220 | 145,518,132 | -131,080 | 2.92% | 323,099,339 |
| 2024-11-01 | 2024-10-30 | 2.262 | 145,649,212 | -368,178 | 2.92% | 329,435,061 |
| 2024-10-31 | 2024-10-29 | 2.303 | 146,017,390 | +283,362 | 2.93% | 336,327,780 |
| 2024-10-30 | 2024-10-28 | 2.293 | 145,734,028 | +186,017 | 2.92% | 334,163,051 |
| 2024-10-29 | 2024-10-25 | 2.334 | 145,548,011 | +407,695 | 2.91% | 339,777,001 |
| 2024-10-28 | 2024-10-24 | 2.345 | 145,140,316 | +118,550 | 2.90% | 340,331,140 |
| 2024-10-25 | 2024-10-23 | 2.345 | 145,021,766 | +142,645 | 2.90% | 340,053,159 |
| 2024-10-24 | 2024-10-22 | 2.407 | 144,879,121 | +51,082 | 2.90% | 348,737,759 |
| 2024-10-23 | 2024-10-21 | 2.428 | 144,828,039 | +3,803,224 | 2.90% | 351,620,100 |
| 2024-10-22 | 2024-10-18 | 2.345 | 141,024,815 | +836,593 | 2.82% | 330,680,940 |
| 2024-10-21 | 2024-10-17 | 2.189 | 140,188,222 | -17,131,856 | 2.80% | 306,901,611 |
| 2024-10-18 | 2024-10-16 | 2.262 | 157,320,078 | +5,153,532 | 3.15% | 355,832,680 |
| 2024-10-17 | 2024-10-15 | 2.241 | 152,166,546 | +347,939 | 3.04% | 341,018,641 |
| 2024-10-16 | 2024-10-14 | 2.397 | 151,818,607 | +3,343,482 | 3.04% | 363,866,579 |
| 2024-10-15 | 2024-10-10 | 2.355 | 148,475,125 | +664,071 | 2.97% | 349,691,231 |
| 2024-10-14 | 2024-10-09 | 2.334 | 147,811,054 | +3,411,914 | 2.92% | 345,059,999 |
| 2024-10-10 | 2024-10-08 | 2.449 | 144,399,140 | -4,309,228 | 2.85% | 353,575,199 |
| 2024-10-03 | 2024-09-30 | 2.563 | 148,708,368 | +10,633,798 | 2.94% | 381,098,769 |
| 2024-10-02 | 2024-09-27 | 2.417 | 138,074,570 | -21,204 | 2.73% | 333,791,141 |
| 2024-09-30 | 2024-09-26 | 2.334 | 138,095,774 | +1,423,559 | 2.73% | 322,380,001 |
| 2024-09-27 | 2024-09-25 | 2.262 | 136,672,215 | -2,154,132 | 2.70% | 309,130,539 |
| 2024-09-26 | 2024-09-24 | 2.241 | 138,826,347 | +82,888 | 2.74% | 311,122,079 |
| 2024-09-25 | 2024-09-23 | 2.168 | 138,743,459 | -47,227 | 2.74% | 300,859,680 |
| 2024-09-24 | 2024-09-20 | 2.168 | 138,790,686 | -283,362 | 2.74% | 300,962,090 |
| 2024-09-23 | 2024-09-19 | 2.127 | 139,074,048 | -71,323 | 2.75% | 295,804,749 |
| 2024-09-17 | 2024-09-13 | 2.054 | 139,145,371 | -2,683,052 | 2.75% | 285,850,620 |
| 2024-09-16 | 2024-09-12 | 2.054 | 141,828,423 | +6,747 | 2.80% | 291,362,496 |
| 2024-09-13 | 2024-09-11 | 2.034 | 141,821,676 | -173,487 | 2.80% | 288,405,720 |
| 2024-09-12 | 2024-09-10 | 2.075 | 141,995,163 | -136,863 | 2.81% | 294,651,551 |
| 2024-09-11 | 2024-09-09 | 2.065 | 142,132,026 | +111,803 | 2.81% | 293,460,875 |
| 2024-09-10 | 2024-09-05 | 2.127 | 142,020,223 | -331,553 | 2.81% | 302,071,141 |
| 2024-09-09 | 2024-09-04 | 2.158 | 142,351,776 | +47,227 | 2.81% | 307,207,214 |
| 2024-09-05 | 2024-09-03 | 2.200 | 142,304,549 | +75,178 | 2.81% | 313,011,165 |
| 2024-09-04 | 2024-09-02 | 2.210 | 142,229,371 | +168,668 | 2.81% | 314,321,493 |
| 2024-09-03 | 2024-08-30 | 2.231 | 142,060,703 | +272,760 | 2.81% | 316,896,618 |
| 2024-09-02 | 2024-08-29 | 2.210 | 141,787,943 | +192,764 | 2.80% | 313,345,954 |
| 2024-08-30 | 2024-08-28 | 2.272 | 141,595,179 | +11,566 | 2.80% | 321,734,599 |
| 2024-08-29 | 2024-08-27 | 2.283 | 141,583,613 | +98,309 | 2.80% | 323,177,306 |
| 2024-08-28 | 2024-08-26 | 2.220 | 141,485,304 | -179,270 | 2.80% | 314,145,101 |
| 2024-08-27 | 2024-08-23 | 2.158 | 141,664,574 | -1,316,575 | 2.80% | 305,724,174 |
| 2024-08-26 | 2024-08-22 | 2.210 | 142,981,149 | +15,421 | 2.82% | 315,982,893 |
| 2024-08-23 | 2024-08-21 | 2.220 | 142,965,728 | +42,408 | 2.82% | 317,432,141 |
| 2024-08-22 | 2024-08-20 | 2.316 | 142,923,320 | +1,928 | 2.82% | 330,948,255 |
| 2024-08-21 | 2024-08-19 | 2.326 | 142,921,392 | +936,420 | 2.82% | 332,454,949 |
| 2024-08-20 | 2024-08-16 | 2.390 | 141,984,972 | -4,602,134 | 2.86% | 339,284,253 |
| 2024-08-19 | 2024-08-15 | 2.390 | 146,587,106 | -637,451 | 2.95% | 350,281,414 |
| 2024-08-16 | 2024-08-14 | 2.347 | 147,224,557 | +418,978 | 2.96% | 345,578,023 |
| 2024-08-15 | 2024-08-13 | 2.358 | 146,805,579 | +2,452,390 | 2.96% | 346,146,790 |
| 2024-08-14 | 2024-08-12 | 2.337 | 144,353,189 | +1,921,812 | 2.91% | 337,311,805 |
| 2024-08-13 | 2024-08-09 | 2.252 | 142,431,377 | -3,889,966 | 2.87% | 320,773,262 |
| 2024-08-12 | 2024-08-08 | 2.284 | 146,321,343 | -775,535 | 2.95% | 334,175,275 |
| 2024-08-09 | 2024-08-07 | 2.326 | 147,096,878 | +133,354 | 2.96% | 342,167,708 |
| 2024-08-08 | 2024-08-06 | 2.326 | 146,963,524 | -929,695 | 2.96% | 341,857,508 |
| 2024-08-07 | 2024-08-05 | 2.347 | 147,893,219 | +30,265 | 2.98% | 347,147,563 |
| 2024-08-06 | 2024-08-02 | 2.516 | 147,862,954 | -467,212 | 2.98% | 372,091,047 |
| 2024-08-05 | 2024-08-01 | 2.506 | 148,330,166 | +2,446,716 | 2.99% | 371,698,419 |
| 2024-08-02 | 2024-07-31 | 2.485 | 145,883,450 | +1,186,000 | 2.94% | 362,482,273 |
| 2024-08-01 | 2024-07-30 | 2.379 | 144,697,450 | -182,535 | 2.91% | 344,235,995 |
| 2024-07-31 | 2024-07-29 | 2.400 | 144,879,985 | -1,213,427 | 2.92% | 347,733,982 |
| 2024-07-30 | 2024-07-26 | 2.379 | 146,093,412 | +2,277,422 | 2.94% | 347,556,996 |
| 2024-07-29 | 2024-07-25 | 2.400 | 143,815,990 | +2,438,204 | 2.90% | 345,180,233 |
| 2024-07-26 | 2024-07-24 | 2.432 | 141,377,786 | +1,168,031 | 2.85% | 343,812,686 |
| 2024-07-25 | 2024-07-23 | 2.453 | 140,209,755 | +4,043,181 | 2.82% | 343,937,159 |
| 2024-07-24 | 2024-07-22 | 2.421 | 136,166,574 | +2,164,875 | 2.74% | 329,699,947 |
| 2024-07-23 | 2024-07-19 | 2.411 | 134,001,699 | +1,366,643 | 2.70% | 323,041,290 |
| 2024-07-22 | 2024-07-18 | 2.485 | 132,635,056 | -58,638 | 2.67% | 329,563,474 |
| 2024-07-19 | 2024-07-17 | 2.474 | 132,693,694 | +2,106,238 | 2.67% | 328,306,156 |
| 2024-07-18 | 2024-07-16 | 2.506 | 130,587,456 | +6,147,527 | 2.63% | 327,237,218 |
| 2024-07-17 | 2024-07-15 | 2.559 | 124,439,929 | -1,469,732 | 2.51% | 318,410,958 |
| 2024-07-16 | 2024-07-12 | 2.590 | 125,909,661 | +1,581,333 | 2.54% | 326,165,501 |
| 2024-07-15 | 2024-07-11 | 2.601 | 124,328,328 | +39,723 | 2.50% | 323,383,670 |
| 2024-07-12 | 2024-07-10 | 2.527 | 124,288,605 | +122,950 | 2.50% | 314,081,314 |
| 2024-07-11 | 2024-07-09 | 2.516 | 124,165,655 | -1,345,835 | 2.50% | 312,457,768 |
| 2024-07-10 | 2024-07-08 | 2.516 | 125,511,490 | -2,435,367 | 2.53% | 315,844,506 |
| 2024-07-09 | 2024-07-05 | 2.664 | 127,946,857 | +1,743,061 | 2.58% | 340,912,596 |
| 2024-07-08 | 2024-07-04 | 2.707 | 126,203,796 | +4,890,594 | 2.54% | 341,605,825 |
| 2024-07-05 | 2024-07-03 | 2.696 | 121,313,202 | +58,638 | 2.44% | 327,085,379 |
| 2024-07-04 | 2024-07-02 | 2.707 | 121,254,564 | +6,230,755 | 2.44% | 328,209,346 |
| 2024-07-03 | 2024-06-28 | 2.601 | 115,023,809 | +124,842 | 2.31% | 299,182,190 |
| 2024-07-02 | 2024-06-27 | 2.538 | 114,898,967 | +81,337 | 2.31% | 291,568,264 |
| 2024-06-28 | 2024-06-26 | 2.580 | 114,817,630 | +63,367 | 2.31% | 296,217,893 |
| 2024-06-27 | 2024-06-25 | 2.664 | 114,754,263 | +4,666,446 | 2.31% | 305,761,115 |
| 2024-06-26 | 2024-06-24 | 2.760 | 110,087,817 | +1,965,317 | 2.21% | 303,803,415 |
| 2024-06-25 | 2024-06-21 | 2.749 | 108,122,500 | +7,581,320 | 2.17% | 297,236,618 |
| 2024-06-24 | 2024-06-20 | 2.844 | 100,541,180 | +6,922,116 | 2.02% | 285,962,538 |
| 2024-06-21 | 2024-06-19 | 2.654 | 93,619,064 | -461,537 | 1.88% | 248,456,808 |
| 2024-06-20 | 2024-06-18 | 2.654 | 94,080,601 | +1,188,837 | 1.88% | 249,681,687 |
| 2024-06-19 | 2024-06-17 | 2.590 | 92,891,764 | +2,543,185 | 1.86% | 240,633,551 |
| 2024-06-18 | 2024-06-14 | 2.664 | 90,348,579 | -350,882 | 1.81% | 240,732,514 |
| 2024-06-17 | 2024-06-13 | 2.686 | 90,699,461 | -139,029 | 1.81% | 243,585,430 |
| 2024-06-14 | 2024-06-12 | 2.622 | 90,838,490 | -3,941,038 | 1.83% | 238,196,004 |
| 2024-06-13 | 2024-06-11 | 2.770 | 94,779,528 | +1,544,448 | 1.91% | 262,560,093 |
| 2024-06-12 | 2024-06-07 | 2.844 | 93,235,080 | +3,175,907 | 1.88% | 265,182,287 |
| 2024-06-11 | 2024-06-06 | 2.834 | 90,059,173 | +3,078,493 | 1.81% | 255,197,040 |
| 2024-06-07 | 2024-06-05 | 2.738 | 86,980,680 | -5,189,459 | 1.75% | 238,196,539 |
| 2024-06-06 | 2024-06-04 | 2.865 | 92,170,139 | +3,497,470 | 1.85% | 264,102,443 |
| 2024-06-05 | 2024-06-03 | 2.929 | 88,672,669 | -2,400,585 | 1.78% | 259,706,270 |
| 2024-06-04 | 2024-05-31 | 2.908 | 91,073,254 | +1,759,139 | 1.83% | 264,811,251 |
| 2024-06-03 | 2024-05-30 | 2.950 | 89,314,115 | +1,015,761 | 1.80% | 263,473,650 |
| 2024-05-31 | 2024-05-29 | 3.024 | 88,298,354 | +1,181,271 | 1.78% | 267,012,459 |
| 2024-05-30 | 2024-05-28 | 3.045 | 87,117,083 | +4,637,127 | 1.75% | 265,282,559 |
| 2024-05-29 | 2024-05-27 | 2.950 | 82,479,956 | +653,529 | 1.66% | 243,313,109 |
| 2024-05-28 | 2024-05-24 | 2.897 | 81,826,427 | -1,817,776 | 1.64% | 237,059,321 |
| 2024-05-27 | 2024-05-23 | 2.918 | 83,644,203 | +23,644 | 1.68% | 244,094,399 |
| 2024-05-24 | 2024-05-22 | 3.045 | 83,620,559 | -370,743 | 1.68% | 254,635,200 |
| 2024-05-23 | 2024-05-21 | 2.992 | 83,991,302 | +224,148 | 1.69% | 251,323,809 |
| 2024-05-22 | 2024-05-20 | 3.077 | 83,767,154 | +2,835,429 | 1.68% | 257,738,700 |
| 2024-05-21 | 2024-05-17 | 2.971 | 80,931,725 | -780,263 | 1.63% | 240,457,320 |
| 2024-05-20 | 2024-05-16 | 2.950 | 81,711,988 | +129,571 | 1.64% | 241,047,629 |
| 2024-05-17 | 2024-05-14 | 3.087 | 81,582,417 | +746,603 | 1.64% | 251,879,199 |
| 2024-05-16 | 2024-05-13 | 3.119 | 80,835,814 | +1,006,861 | 1.62% | 252,138,240 |
| 2024-05-14 | 2024-05-10 | 3.130 | 79,828,953 | +3,593,939 | 1.60% | 249,841,759 |
| 2024-05-13 | 2024-05-09 | 3.140 | 76,235,014 | +3,125,781 | 1.53% | 239,399,819 |
| 2024-05-10 | 2024-05-08 | 2.982 | 73,109,233 | -689,469 | 1.47% | 217,988,820 |
| 2024-05-09 | 2024-05-07 | 2.929 | 73,798,702 | +55,801 | 1.48% | 216,143,101 |
| 2024-05-08 | 2024-05-06 | 2.929 | 73,742,901 | +1,877,360 | 1.48% | 215,979,669 |
| 2024-05-03 | 2024-04-30 | 2.876 | 71,865,541 | +1,610,652 | 1.44% | 206,681,920 |
| 2024-05-02 | 2024-04-29 | 2.855 | 70,254,889 | +1,232,343 | 1.41% | 200,564,101 |
| 2024-04-30 | 2024-04-26 | 2.855 | 69,022,546 | -3,470,988 | 1.39% | 197,046,000 |
| 2024-04-29 | 2024-04-25 | 2.823 | 72,493,534 | +182,534 | 1.46% | 204,655,499 |
| 2024-04-26 | 2024-04-24 | 2.916 | 72,311,000 | -868,220 | 1.45% | 210,885,936 |
| 2024-04-25 | 2024-04-23 | 2.927 | 73,179,220 | +2,160,556 | 1.47% | 214,208,427 |
| 2024-04-24 | 2024-04-22 | 2.938 | 71,018,664 | +3,261,619 | 1.46% | 208,651,200 |
| 2024-04-23 | 2024-04-19 | 2.819 | 67,757,045 | +4,822,529 | 1.39% | 191,018,069 |
| 2024-04-22 | 2024-04-18 | 2.614 | 62,934,516 | -174,978 | 1.29% | 164,506,760 |
| 2024-04-19 | 2024-04-17 | 2.538 | 63,109,494 | +690,652 | 1.30% | 160,192,451 |
| 2024-04-18 | 2024-04-16 | 2.549 | 62,418,842 | +2,907,961 | 1.28% | 159,113,561 |
| 2024-04-17 | 2024-04-15 | 2.625 | 59,510,881 | +2,037,701 | 1.22% | 156,200,399 |
| 2024-04-16 | 2024-04-12 | 2.603 | 57,473,180 | +2,077,511 | 1.18% | 149,610,390 |
| 2024-04-15 | 2024-04-11 | 2.495 | 55,395,669 | +3,400,490 | 1.14% | 138,218,851 |
| 2024-04-12 | 2024-04-10 | 2.506 | 51,995,179 | +941,546 | 1.07% | 130,295,839 |
| 2024-04-11 | 2024-04-09 | 2.474 | 51,053,633 | -42,588 | 1.05% | 126,282,049 |
| 2024-04-10 | 2024-04-08 | 2.517 | 51,096,221 | +74,991 | 1.05% | 128,595,031 |
| 2024-04-08 | 2024-04-03 | 2.484 | 51,021,230 | -54,623 | 1.05% | 126,753,000 |
| 2024-04-05 | 2024-04-02 | 2.484 | 51,075,853 | +380,507 | 1.05% | 126,888,701 |
| 2024-04-03 | 2024-03-28 | 2.441 | 50,695,346 | +494,381 | 1.04% | 123,753,080 |
| 2024-04-02 | 2024-03-27 | 2.474 | 50,200,965 | -324,958 | 1.03% | 124,172,960 |
| 2024-03-28 | 2024-03-26 | 2.463 | 50,525,923 | -1,184,108 | 1.04% | 124,430,999 |
| 2024-03-27 | 2024-03-25 | 2.571 | 51,710,031 | -810,081 | 1.06% | 132,932,521 |
| 2024-03-26 | 2024-03-22 | 2.592 | 52,520,112 | +1,403,524 | 1.08% | 136,149,600 |
| 2024-03-25 | 2024-03-21 | 2.733 | 51,116,588 | -182,384 | 1.05% | 139,688,889 |
| 2024-03-22 | 2024-03-20 | 2.700 | 51,298,972 | +2,277,485 | 1.05% | 138,524,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 49,021,487 | -630,474 | 1.01% | 131,845,501 |
| 2024-03-20 | 2024-03-18 | 2.657 | 49,651,961 | +5,387,271 | 1.02% | 131,932,259 |
| 2024-03-19 | 2024-03-15 | 2.538 | 44,264,690 | +2,889,444 | 0.91% | 112,358,200 |
| 2024-03-18 | 2024-03-14 | 2.528 | 41,375,246 | +2,893,147 | 0.85% | 104,576,941 |
| 2024-03-15 | 2024-03-13 | 2.679 | 38,482,099 | +15,690,579 | 0.79% | 103,083,681 |
| 2024-03-14 | 2024-03-12 | 2.636 | 22,791,520 | +7,300,915 | 0.47% | 60,067,921 |
| 2024-03-13 | 2024-03-11 | 2.603 | 15,490,605 | +4,288,339 | 0.32% | 40,324,121 |
| 2024-03-12 | 2024-03-08 | 2.603 | 11,202,266 | +299,961 | 0.23% | 29,161,000 |
| 2024-03-11 | 2024-03-07 | 2.625 | 10,902,305 | -1,592,388 | 0.22% | 28,615,681 |
| 2024-03-08 | 2024-03-06 | 2.657 | 12,494,693 | -1,423,891 | 0.26% | 33,200,160 |
| 2024-03-07 | 2024-03-05 | 2.625 | 13,918,584 | +1,703,485 | 0.29% | 36,532,620 |
| 2024-03-06 | 2024-03-04 | 2.603 | 12,215,099 | +2,040,479 | 0.25% | 31,797,540 |
| 2024-03-05 | 2024-03-01 | 2.571 | 10,174,620 | -79,620 | 0.21% | 26,156,199 |
| 2024-03-04 | 2024-02-29 | 2.474 | 10,254,240 | +1,466,479 | 0.21% | 25,364,041 |
| 2024-03-01 | 2024-02-28 | 2.311 | 8,787,761 | +372,174 | 0.18% | 20,312,880 |
| 2024-02-29 | 2024-02-27 | 2.376 | 8,415,587 | -408,281 | 0.17% | 19,998,001 |
| 2024-02-28 | 2024-02-26 | 2.463 | 8,823,868 | +424,020 | 0.18% | 21,730,681 |
| 2024-02-27 | 2024-02-23 | 2.463 | 8,399,848 | +87,026 | 0.17% | 20,686,440 |
| 2024-02-26 | 2024-02-22 | 2.484 | 8,312,822 | +587,887 | 0.17% | 20,651,700 |
| 2024-02-23 | 2024-02-21 | 2.430 | 7,724,935 | -114,800 | 0.16% | 18,774,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 7,839,735 | +1,071,159 | 0.16% | 19,053,001 |
| 2024-02-21 | 2024-02-19 | 2.333 | 6,768,576 | +692,504 | 0.14% | 15,791,760 |
| 2024-02-15 | 2024-02-09 | 2.257 | 6,076,072 | +656,397 | 0.12% | 13,716,670 |
| 2024-02-14 | 2024-02-07 | 2.409 | 5,419,675 | +140,723 | 0.11% | 13,054,420 |
| 2024-02-08 | 2024-02-06 | 2.398 | 5,278,952 | -223,120 | 0.11% | 12,658,440 |
| 2024-02-07 | 2024-02-05 | 2.333 | 5,502,072 | +87,026 | 0.11% | 12,836,881 |
| 2024-02-06 | 2024-02-02 | 2.376 | 5,415,046 | -48,142 | 0.11% | 12,867,800 |
| 2024-02-05 | 2024-02-01 | 2.420 | 5,463,188 | -589,739 | 0.11% | 13,218,241 |
| 2024-02-02 | 2024-01-31 | 2.344 | 6,052,927 | +187,013 | 0.12% | 14,187,460 |
| 2024-02-01 | 2024-01-30 | 2.474 | 5,865,914 | +547,152 | 0.12% | 14,509,440 |
| 2024-01-31 | 2024-01-29 | 2.549 | 5,318,762 | -745,275 | 0.11% | 13,558,200 |
| 2024-01-30 | 2024-01-26 | 2.538 | 6,064,037 | +348,104 | 0.12% | 15,392,501 |
| 2024-01-29 | 2024-01-25 | 2.636 | 5,715,933 | -24,997 | 0.12% | 15,064,560 |
| 2024-01-26 | 2024-01-24 | 2.506 | 5,740,930 | +1,472,033 | 0.12% | 14,386,320 |
| 2024-01-25 | 2024-01-23 | 2.430 | 4,268,897 | +78,694 | 0.09% | 10,374,751 |
| 2024-01-24 | 2024-01-22 | 2.452 | 4,190,203 | -463,829 | 0.09% | 10,274,020 |
| 2024-01-23 | 2024-01-19 | 2.538 | 4,654,032 | -159,239 | 0.10% | 11,813,449 |
| 2024-01-22 | 2024-01-18 | 2.452 | 4,813,271 | +51,845 | 0.10% | 11,801,730 |
| 2024-01-19 | 2024-01-17 | 2.441 | 4,761,426 | -3,703 | 0.10% | 11,623,180 |
| 2024-01-18 | 2024-01-16 | 2.495 | 4,765,129 | -113,874 | 0.10% | 11,889,569 |
| 2024-01-17 | 2024-01-15 | 2.582 | 4,879,003 | +352,732 | 0.10% | 12,595,299 |
| 2024-01-16 | 2024-01-12 | 2.614 | 4,526,271 | +38,884 | 0.09% | 11,831,380 |
| 2024-01-15 | 2024-01-11 | 2.614 | 4,487,387 | -143,500 | 0.09% | 11,729,740 |
| 2024-01-12 | 2024-01-10 | 2.603 | 4,630,887 | -341,623 | 0.10% | 12,054,820 |
| 2024-01-11 | 2024-01-09 | 2.614 | 4,972,510 | -647,139 | 0.10% | 12,997,820 |
| 2024-01-10 | 2024-01-08 | 2.733 | 5,619,649 | -74,991 | 0.12% | 15,357,099 |
| 2024-01-09 | 2024-01-05 | 2.798 | 5,694,640 | -37,032 | 0.12% | 15,931,091 |
| 2024-01-08 | 2024-01-04 | 2.830 | 5,731,672 | +124,058 | 0.12% | 16,220,420 |
| 2024-01-05 | 2024-01-03 | 2.787 | 5,607,614 | +232,378 | 0.12% | 15,627,061 |
| 2024-01-04 | 2024-01-02 | 2.852 | 5,375,236 | -656,397 | 0.11% | 15,327,840 |
| 2024-01-03 | 2023-12-29 | 2.776 | 6,031,633 | +106,467 | 0.12% | 16,743,549 |
| 2024-01-02 | 2023-12-28 | 2.787 | 5,925,166 | -59,251 | 0.12% | 16,512,001 |
| 2023-12-29 | 2023-12-27 | 2.787 | 5,984,417 | -926 | 0.12% | 16,677,119 |
| 2023-12-28 | 2023-12-22 | 2.841 | 5,985,343 | +548,078 | 0.12% | 17,002,950 |
| 2023-12-27 | 2023-12-21 | 2.776 | 5,437,265 | -122,207 | 0.11% | 15,093,609 |
| 2023-12-22 | 2023-12-20 | 2.754 | 5,559,472 | +41,662 | 0.11% | 15,312,751 |
| 2023-12-21 | 2023-12-19 | 2.841 | 5,517,810 | +23,145 | 0.11% | 15,674,799 |
| 2023-12-20 | 2023-12-18 | 2.819 | 5,494,665 | -161,091 | 0.11% | 15,490,349 |
| 2023-12-19 | 2023-12-15 | 2.668 | 5,655,756 | +27,775 | 0.12% | 15,089,231 |
| 2023-12-18 | 2023-12-14 | 2.571 | 5,627,981 | +925 | 0.12% | 14,468,019 |
| 2023-12-15 | 2023-12-13 | 2.484 | 5,627,056 | -334,216 | 0.12% | 13,979,401 |
| 2023-12-14 | 2023-12-12 | 2.582 | 5,961,272 | -1,418,337 | 0.12% | 15,389,210 |
| 2023-12-13 | 2023-12-11 | 2.592 | 7,379,609 | -1,459,072 | 0.15% | 19,130,401 |
| 2023-12-12 | 2023-12-08 | 2.636 | 8,838,681 | +6,481 | 0.18% | 23,294,681 |
| 2023-12-11 | 2023-12-07 | 2.592 | 8,832,200 | -3,903,203 | 0.18% | 22,896,000 |
| 2023-12-08 | 2023-12-06 | 2.646 | 12,735,403 | +45,365 | 0.26% | 33,702,201 |
| 2023-12-07 | 2023-12-05 | 2.722 | 12,690,038 | +655,471 | 0.26% | 34,541,640 |
| 2023-12-06 | 2023-12-04 | 2.798 | 12,034,567 | -2,085,843 | 0.25% | 33,667,411 |
| 2023-12-05 | 2023-12-01 | 2.614 | 14,120,410 | +92,581 | 0.29% | 36,909,840 |
| 2023-12-04 | 2023-11-30 | 2.560 | 14,027,829 | +699,910 | 0.29% | 35,910,239 |
| 2023-12-01 | 2023-11-29 | 2.495 | 13,327,919 | -32,403 | 0.27% | 33,254,759 |
| 2023-11-30 | 2023-11-28 | 2.560 | 13,360,322 | +51,845 | 0.27% | 34,201,469 |
| 2023-11-29 | 2023-11-27 | 2.571 | 13,308,477 | -35,181 | 0.27% | 34,212,499 |
| 2023-11-27 | 2023-11-23 | 2.495 | 13,343,658 | -233,303 | 0.27% | 33,294,030 |
| 2023-11-24 | 2023-11-22 | 2.463 | 13,576,961 | -62,955 | 0.28% | 33,436,199 |
| 2023-11-23 | 2023-11-21 | 2.420 | 13,639,916 | -137,945 | 0.28% | 33,001,919 |
| 2023-11-22 | 2023-11-20 | 2.441 | 13,777,861 | -95,359 | 0.28% | 33,633,319 |
| 2023-11-21 | 2023-11-17 | 2.398 | 13,873,220 | +17,591 | 0.28% | 33,266,701 |
| 2023-11-20 | 2023-11-16 | 2.441 | 13,855,629 | -69,436 | 0.28% | 33,823,159 |
| 2023-11-17 | 2023-11-15 | 2.420 | 13,925,065 | -98,135 | 0.29% | 33,691,840 |
| 2023-11-16 | 2023-11-14 | 2.344 | 14,023,200 | +41,661 | 0.29% | 32,868,989 |
| 2023-11-15 | 2023-11-13 | 2.333 | 13,981,539 | -46,290 | 0.29% | 32,620,320 |
| 2023-11-14 | 2023-11-10 | 2.301 | 14,027,829 | +2,777 | 0.29% | 32,273,759 |
| 2023-11-13 | 2023-11-09 | 2.311 | 14,025,052 | -87,952 | 0.29% | 32,418,860 |
| 2023-11-10 | 2023-11-08 | 2.290 | 14,113,004 | +141,649 | 0.29% | 32,317,281 |
| 2023-11-09 | 2023-11-07 | 2.355 | 13,971,355 | +361,990 | 0.29% | 32,898,380 |
| 2023-11-08 | 2023-11-06 | 2.484 | 13,609,365 | +16,665 | 0.28% | 33,810,001 |
| 2023-11-07 | 2023-11-03 | 2.517 | 13,592,700 | +23,145 | 0.28% | 34,209,060 |
| 2023-11-06 | 2023-11-02 | 2.474 | 13,569,555 | -99,061 | 0.28% | 33,564,530 |
| 2023-11-03 | 2023-11-01 | 2.409 | 13,668,616 | +379,581 | 0.28% | 32,923,719 |
| 2023-11-02 | 2023-10-31 | 2.441 | 13,289,035 | +20,367 | 0.27% | 32,440,039 |
| 2023-11-01 | 2023-10-30 | 2.495 | 13,268,668 | +10,184 | 0.27% | 33,106,921 |
| 2023-10-31 | 2023-10-27 | 2.463 | 13,258,484 | -314,774 | 0.27% | 32,651,881 |
| 2023-10-30 | 2023-10-26 | 2.355 | 13,573,258 | +1,851 | 0.28% | 31,960,980 |
| 2023-10-27 | 2023-10-25 | 2.387 | 13,571,407 | -17,590 | 0.28% | 32,396,391 |
| 2023-10-26 | 2023-10-24 | 2.311 | 13,588,997 | +27,774 | 0.28% | 31,410,920 |
| 2023-10-25 | 2023-10-20 | 2.344 | 13,561,223 | -28,700 | 0.28% | 31,786,161 |
| 2023-10-24 | 2023-10-19 | 2.387 | 13,589,923 | +245,339 | 0.28% | 32,440,591 |
| 2023-10-20 | 2023-10-18 | 2.376 | 13,344,584 | -95,358 | 0.27% | 31,710,801 |
| 2023-10-19 | 2023-10-17 | 2.409 | 13,439,942 | +7,407 | 0.28% | 32,372,910 |
| 2023-10-18 | 2023-10-16 | 2.420 | 13,432,535 | -68,510 | 0.28% | 32,500,159 |
| 2023-10-17 | 2023-10-13 | 2.430 | 13,501,045 | +32,403 | 0.28% | 32,811,750 |
| 2023-10-16 | 2023-10-12 | 2.420 | 13,468,642 | +110,171 | 0.28% | 32,587,520 |
| 2023-10-13 | 2023-10-11 | 2.409 | 13,358,471 | +38,884 | 0.27% | 32,176,670 |
| 2023-10-12 | 2023-10-10 | 2.484 | 13,319,587 | +81,471 | 0.27% | 33,090,100 |
| 2023-10-11 | 2023-10-09 | 2.474 | 13,238,116 | -378,655 | 0.27% | 32,744,710 |
| 2023-10-03 | 2023-09-28 | 2.452 | 13,616,771 | +29,626 | 0.28% | 33,387,160 |
| 2023-09-29 | 2023-09-27 | 2.452 | 13,587,145 | -56,474 | 0.28% | 33,314,519 |
| 2023-09-28 | 2023-09-26 | 2.506 | 13,643,619 | -3,456,964 | 0.28% | 34,189,839 |
| 2023-09-27 | 2023-09-25 | 2.560 | 17,100,583 | +873,962 | 0.35% | 43,776,269 |
| 2023-09-26 | 2023-09-22 | 2.582 | 16,226,621 | +858,223 | 0.33% | 41,889,529 |
| 2023-09-25 | 2023-09-21 | 2.614 | 15,368,398 | +1,289,649 | 0.32% | 40,172,000 |
| 2023-09-22 | 2023-09-20 | 2.614 | 14,078,749 | +1,324,830 | 0.29% | 36,800,941 |
| 2023-09-21 | 2023-09-19 | 2.614 | 12,753,919 | +2,634,847 | 0.26% | 33,337,920 |
| 2023-09-20 | 2023-09-18 | 2.549 | 10,119,072 | +561,039 | 0.21% | 25,794,801 |
| 2023-09-19 | 2023-09-15 | 2.646 | 9,558,033 | +24,997 | 0.20% | 25,293,801 |
| 2023-09-18 | 2023-09-14 | 2.538 | 9,533,036 | +11,110 | 0.20% | 24,197,950 |
| 2023-09-14 | 2023-09-12 | 2.441 | 9,521,926 | -172,200 | 0.20% | 23,244,100 |
| 2023-09-13 | 2023-09-11 | 2.430 | 9,694,126 | -47,216 | 0.20% | 23,559,749 |
| 2023-09-12 | 2023-09-07 | 2.430 | 9,741,342 | -183,310 | 0.20% | 23,674,499 |
| 2023-09-11 | 2023-09-06 | 2.355 | 9,924,652 | +21,293 | 0.20% | 23,369,599 |
| 2023-09-07 | 2023-09-05 | 2.441 | 9,903,359 | +3,076,457 | 0.20% | 24,175,221 |
| 2023-09-06 | 2023-09-04 | 2.441 | 6,826,902 | +33,329 | 0.14% | 16,665,241 |
| 2023-09-05 | 2023-08-31 | 2.301 | 6,793,573 | +17,591 | 0.14% | 15,629,941 |
| 2023-09-04 | 2023-08-30 | 2.333 | 6,775,982 | -28,700 | 0.14% | 15,809,039 |
| 2023-08-31 | 2023-08-29 | 2.301 | 6,804,682 | -230,526 | 0.14% | 15,655,499 |
| 2023-08-30 | 2023-08-28 | 2.203 | 7,035,208 | -107,394 | 0.14% | 15,501,959 |
| 2023-08-29 | 2023-08-25 | 2.160 | 7,142,602 | +313,849 | 0.15% | 15,430,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 6,828,753 | +57,400 | 0.14% | 15,268,319 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,771,353 | -55,549 | 0.14% | 15,286,259 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,826,902 | -2,777 | 0.14% | 15,632,881 |
| 2023-08-23 | 2023-08-21 | 2.311 | 6,829,679 | +24,997 | 0.14% | 15,786,780 |
| 2023-08-22 | 2023-08-18 | 2.301 | 6,804,682 | +210,158 | 0.14% | 15,655,499 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,594,524 | -137,020 | 0.14% | 15,670,600 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,731,544 | -23,145 | 0.14% | 15,559,941 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,754,689 | +22,220 | 0.14% | 15,540,481 |
| 2023-08-16 | 2023-08-14 | 2.257 | 6,732,469 | -37,033 | 0.14% | 15,198,479 |
| 2023-08-15 | 2023-08-11 | 2.236 | 6,769,502 | +259,226 | 0.14% | 15,135,841 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,510,276 | -213,861 | 0.13% | 15,730,635 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,724,137 | +461,856 | 0.14% | 16,771,492 |
| 2023-08-10 | 2023-08-08 | 2.528 | 6,262,281 | -157,163 | 0.13% | 15,828,710 |
| 2023-08-09 | 2023-08-07 | 2.561 | 6,419,444 | -221,825 | 0.14% | 16,440,400 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,641,269 | -38,617 | 0.14% | 16,564,800 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,679,886 | +572,972 | 0.14% | 16,140,460 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,106,914 | -299,059 | 0.13% | 14,892,000 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,405,973 | +2,209,266 | 0.14% | 16,191,910 |
| 2023-08-02 | 2023-07-31 | 2.817 | 4,196,707 | +341,269 | 0.09% | 11,822,690 |
| 2023-08-01 | 2023-07-28 | 2.906 | 3,855,438 | +820,841 | 0.08% | 11,204,729 |
| 2023-07-31 | 2023-07-27 | 2.784 | 3,034,597 | +131,119 | 0.06% | 8,447,499 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2,903,478 | +55,680 | 0.06% | 7,985,509 |
| 2023-07-27 | 2023-07-25 | 2.684 | 2,847,798 | -156,265 | 0.06% | 7,642,111 |
| 2023-07-26 | 2023-07-24 | 2.628 | 3,004,063 | -7,184 | 0.06% | 7,894,201 |
| 2023-07-25 | 2023-07-21 | 2.684 | 3,011,247 | -125,731 | 0.06% | 8,080,729 |
| 2023-07-24 | 2023-07-20 | 2.661 | 3,136,978 | -81,725 | 0.07% | 8,348,270 |
| 2023-07-21 | 2023-07-19 | 2.628 | 3,218,703 | -123,934 | 0.07% | 8,458,240 |
| 2023-07-20 | 2023-07-18 | 2.617 | 3,342,637 | +293,670 | 0.07% | 8,746,699 |
| 2023-07-19 | 2023-07-14 | 2.706 | 3,048,967 | +317,919 | 0.06% | 8,249,851 |
| 2023-07-18 | 2023-07-13 | 2.672 | 2,731,048 | +288,282 | 0.06% | 7,298,401 |
| 2023-07-14 | 2023-07-12 | 2.628 | 2,442,766 | +51,191 | 0.05% | 6,419,201 |
| 2023-07-13 | 2023-07-11 | 2.617 | 2,391,575 | +81,725 | 0.05% | 6,258,049 |
| 2023-07-12 | 2023-07-10 | 2.617 | 2,309,850 | -4,491 | 0.05% | 6,044,199 |
| 2023-07-11 | 2023-07-07 | 2.606 | 2,314,341 | +77,235 | 0.05% | 6,030,181 |
| 2023-07-10 | 2023-07-06 | 2.606 | 2,237,106 | +59,273 | 0.05% | 5,828,939 |
| 2023-07-07 | 2023-07-05 | 2.706 | 2,177,833 | +61,069 | 0.05% | 5,892,749 |
| 2023-07-06 | 2023-07-04 | 2.739 | 2,116,764 | -47,598 | 0.04% | 5,798,220 |
| 2023-07-05 | 2023-07-03 | 2.750 | 2,164,362 | -126,629 | 0.05% | 5,952,700 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,290,991 | -61,069 | 0.05% | 6,071,381 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2,352,060 | +46,700 | 0.05% | 6,233,220 |
| 2023-06-30 | 2023-06-28 | 2.728 | 2,305,360 | -4,490 | 0.05% | 6,289,150 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2,309,850 | +43,107 | 0.05% | 6,301,399 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2,266,743 | -83,521 | 0.05% | 6,007,121 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2,350,264 | -101,482 | 0.05% | 6,359,311 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2,451,746 | -110,464 | 0.05% | 6,852,299 |
| 2023-06-21 | 2023-06-19 | 2.761 | 2,562,210 | +76,337 | 0.05% | 7,075,441 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,485,873 | -28,739 | 0.05% | 7,003,040 |
| 2023-06-19 | 2023-06-15 | 2.695 | 2,514,612 | -80,826 | 0.05% | 6,776,001 |
| 2023-06-16 | 2023-06-14 | 2.661 | 2,595,438 | -74,541 | 0.05% | 6,907,099 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,669,979 | -1,796 | 0.06% | 7,046,011 |
| 2023-06-14 | 2023-06-12 | 2.695 | 2,671,775 | -202,067 | 0.06% | 7,199,501 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,873,842 | +189,494 | 0.06% | 7,520,000 |
| 2023-06-12 | 2023-06-08 | 2.672 | 2,684,348 | +159,858 | 0.06% | 7,173,600 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2,524,490 | -35,923 | 0.05% | 6,774,509 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2,560,413 | +271,218 | 0.05% | 6,557,299 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2,289,195 | +9,879 | 0.05% | 5,888,191 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,279,316 | +36,821 | 0.05% | 5,862,781 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2,242,495 | -34,127 | 0.05% | 5,468,431 |
| 2023-06-02 | 2023-05-31 | 2.550 | 2,276,622 | -38,617 | 0.05% | 5,805,151 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,315,239 | +149,081 | 0.05% | 5,877,840 |
| 2023-05-31 | 2023-05-29 | 2.672 | 2,166,158 | +10,777 | 0.05% | 5,788,799 |
| 2023-05-30 | 2023-05-25 | 2.773 | 2,155,381 | -25,146 | 0.05% | 5,975,999 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,180,527 | -53,885 | 0.05% | 5,997,159 |
| 2023-05-25 | 2023-05-23 | 2.750 | 2,234,412 | -8,083 | 0.05% | 6,145,360 |
| 2023-05-24 | 2023-05-22 | 2.739 | 2,242,495 | +42,210 | 0.05% | 6,142,621 |
| 2023-05-23 | 2023-05-19 | 2.739 | 2,200,285 | -44,006 | 0.05% | 6,027,000 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2,244,291 | +174,227 | 0.05% | 6,147,540 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2,070,064 | +254,155 | 0.04% | 5,624,200 |
| 2023-05-18 | 2023-05-16 | 2.862 | 1,815,909 | +68,254 | 0.04% | 5,196,541 |
| 2023-05-17 | 2023-05-15 | 2.884 | 1,747,655 | -207,456 | 0.04% | 5,040,140 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,955,111 | -208,353 | 0.04% | 5,703,741 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2,163,464 | -309,836 | 0.05% | 6,600,660 |
| 2023-05-12 | 2023-05-10 | 2.984 | 2,473,300 | +405,032 | 0.05% | 7,380,720 |
| 2023-05-11 | 2023-05-09 | 2.951 | 2,068,268 | +56,579 | 0.04% | 6,102,950 |
| 2023-05-10 | 2023-05-08 | 2.973 | 2,011,689 | -63,764 | 0.04% | 5,980,799 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2,075,453 | +158,960 | 0.04% | 6,054,821 |
| 2023-05-08 | 2023-05-04 | 3.018 | 1,916,493 | -235,296 | 0.04% | 5,783,139 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2,151,789 | +560,399 | 0.05% | 6,517,120 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,591,390 | -109,565 | 0.03% | 4,802,120 |
| 2023-04-28 | 2023-04-26 | 3.006 | 1,700,955 | -58,375 | 0.04% | 5,113,800 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,759,330 | +459,815 | 0.04% | 5,348,070 |
| 2023-04-26 | 2023-04-24 | 3.900 | 1,299,515 | -169,737 | 0.03% | 5,068,605 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,469,252 | +79,834 | 0.03% | 5,695,050 |
| 2023-04-24 | 2023-04-20 | 3.900 | 1,389,418 | -14,860 | 0.03% | 5,419,261 |
| 2023-04-21 | 2023-04-19 | 3.925 | 1,404,278 | -47,057 | 0.03% | 5,511,241 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,451,335 | +181,623 | 0.03% | 5,643,181 |
| 2023-04-19 | 2023-04-17 | 4.106 | 1,269,712 | +95,765 | 0.03% | 5,213,822 |
| 2023-04-18 | 2023-04-14 | 4.009 | 1,173,947 | -31,371 | 0.03% | 4,706,822 |
| 2023-04-17 | 2023-04-13 | 3.937 | 1,205,318 | -414,431 | 0.03% | 4,745,001 |
| 2023-04-14 | 2023-04-12 | 3.840 | 1,619,749 | +389,664 | 0.04% | 6,219,540 |
| 2023-04-13 | 2023-04-11 | 3.743 | 1,230,085 | +119,707 | 0.03% | 4,604,101 |
| 2023-04-12 | 2023-04-06 | 3.719 | 1,110,378 | +67,696 | 0.03% | 4,129,149 |
| 2023-04-11 | 2023-04-04 | 3.670 | 1,042,682 | -510,197 | 0.02% | 3,826,888 |
| 2023-04-06 | 2023-04-03 | 3.682 | 1,552,879 | +594,404 | 0.04% | 5,718,241 |
| 2023-04-04 | 2023-03-31 | 3.670 | 958,475 | -20,639 | 0.02% | 3,517,829 |
| 2023-04-03 | 2023-03-30 | 3.767 | 979,114 | -37,151 | 0.02% | 3,688,459 |
| 2023-03-31 | 2023-03-29 | 3.755 | 1,016,265 | +33,023 | 0.02% | 3,816,102 |
| 2023-03-30 | 2023-03-28 | 3.852 | 983,242 | -36,325 | 0.02% | 3,787,379 |
| 2023-03-29 | 2023-03-27 | 3.816 | 1,019,567 | -88,335 | 0.02% | 3,890,251 |
| 2023-03-28 | 2023-03-24 | 3.888 | 1,107,902 | +91,637 | 0.03% | 4,307,821 |
| 2023-03-27 | 2023-03-23 | 3.949 | 1,016,265 | +38,802 | 0.02% | 4,013,062 |
| 2023-03-24 | 2023-03-22 | 3.876 | 977,463 | -17,337 | 0.02% | 3,788,799 |
| 2023-03-23 | 2023-03-21 | 3.888 | 994,800 | +81,730 | 0.02% | 3,868,050 |
| 2023-03-22 | 2023-03-20 | 3.791 | 913,070 | -75,125 | 0.02% | 3,461,782 |
| 2023-03-21 | 2023-03-17 | 4.034 | 988,195 | -26,418 | 0.02% | 3,986,008 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,014,613 | +47,057 | 0.02% | 4,117,148 |
| 2023-03-17 | 2023-03-15 | 4.312 | 967,556 | +506,893 | 0.02% | 4,172,318 |
| 2023-03-16 | 2023-03-14 | 4.034 | 460,663 | -315,364 | 0.01% | 1,858,142 |
| 2023-03-15 | 2023-03-13 | 4.227 | 776,027 | +776,027 | 0.02% | 3,280,602 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy