History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,130 | +0 | 0.00% | 20,975 |
| 2025-10-13 | 2025-10-09 | 2.540 | 8,130 | +0 | 0.00% | 20,650 |
| 2025-10-10 | 2025-10-08 | 2.470 | 8,130 | +0 | 0.00% | 20,081 |
| 2025-10-09 | 2025-10-06 | 2.440 | 8,130 | +0 | 0.00% | 19,837 |
| 2025-10-08 | 2025-10-03 | 2.440 | 8,130 | +0 | 0.00% | 19,837 |
| 2025-10-06 | 2025-10-02 | 2.430 | 8,130 | -30,000 | 0.00% | 19,756 |
| 2025-10-02 | 2025-09-29 | 2.480 | 38,130 | -5,000 | 0.00% | 94,562 |
| 2025-09-29 | 2025-09-25 | 2.460 | 43,130 | -6,000 | 0.00% | 106,100 |
| 2025-09-26 | 2025-09-24 | 2.420 | 49,130 | -30,000 | 0.00% | 118,895 |
| 2025-09-19 | 2025-09-17 | 2.530 | 79,130 | -15,000 | 0.00% | 200,199 |
| 2025-08-29 | 2025-08-27 | 2.230 | 94,130 | -70,000 | 0.00% | 209,910 |
| 2025-08-25 | 2025-08-21 | 2.220 | 164,130 | -6,000 | 0.00% | 364,369 |
| 2025-08-21 | 2025-08-19 | 2.306 | 170,130 | +1,204 | 0.00% | 392,376 |
| 2025-08-04 | 2025-07-31 | 2.286 | 168,926 | -29,787 | 0.00% | 386,196 |
| 2025-07-29 | 2025-07-25 | 2.296 | 198,713 | -19,859 | 0.00% | 456,296 |
| 2025-07-18 | 2025-07-16 | 2.085 | 218,572 | +29,788 | 0.00% | 455,670 |
| 2025-07-15 | 2025-07-11 | 2.175 | 188,784 | -49,646 | 0.00% | 410,681 |
| 2025-07-09 | 2025-07-07 | 2.065 | 238,430 | +49,646 | 0.00% | 492,267 |
| 2025-07-08 | 2025-07-04 | 2.135 | 188,784 | -446,814 | 0.00% | 403,076 |
| 2025-05-02 | 2025-04-29 | 1.805 | 635,598 | +18,629 | 0.01% | 1,147,458 |
| 2025-04-10 | 2025-04-08 | 1.567 | 616,969 | +48,191 | 0.01% | 966,597 |
| 2025-01-22 | 2025-01-20 | 1.660 | 568,778 | +48,191 | 0.01% | 944,209 |
| 2024-12-19 | 2024-12-17 | 1.733 | 520,587 | +48,191 | 0.01% | 902,018 |
| 2024-12-17 | 2024-12-13 | 1.868 | 472,396 | +48,191 | 0.01% | 882,234 |
| 2024-11-28 | 2024-11-26 | 2.023 | 424,205 | +96,382 | 0.01% | 858,253 |
| 2024-09-13 | 2024-09-11 | 2.034 | 327,823 | +48,191 | 0.01% | 666,654 |
| 2024-08-21 | 2024-08-19 | 2.326 | 279,632 | +5,235 | 0.01% | 650,463 |
| 2024-08-07 | 2024-08-05 | 2.347 | 274,397 | +47,288 | 0.01% | 644,088 |
| 2024-06-05 | 2024-06-03 | 2.929 | 227,109 | +5,675 | 0.00% | 665,161 |
| 2024-04-25 | 2024-04-23 | 2.927 | 221,434 | +4,675 | 0.00% | 648,176 |
| 2024-03-05 | 2024-03-01 | 2.571 | 216,759 | -3,703 | 0.00% | 557,229 |
| 2024-02-28 | 2024-02-26 | 2.463 | 220,462 | -14,813 | 0.00% | 542,935 |
| 2024-02-27 | 2024-02-23 | 2.463 | 235,275 | +18,516 | 0.00% | 579,416 |
| 2024-01-17 | 2024-01-15 | 2.582 | 216,759 | -4,629 | 0.00% | 559,570 |
| 2023-12-29 | 2023-12-27 | 2.787 | 221,388 | +4,629 | 0.00% | 616,955 |
| 2023-11-29 | 2023-11-27 | 2.571 | 216,759 | +9,258 | 0.00% | 557,229 |
| 2023-10-13 | 2023-10-11 | 2.409 | 207,501 | -1,852 | 0.00% | 499,810 |
| 2023-09-04 | 2023-08-30 | 2.333 | 209,353 | -9,258 | 0.00% | 488,441 |
| 2023-08-11 | 2023-08-09 | 2.494 | 218,611 | +6,548 | 0.00% | 545,264 |
| 2023-08-03 | 2023-08-01 | 2.528 | 212,063 | -8,980 | 0.00% | 536,016 |
| 2023-04-25 | 2023-04-21 | 3.876 | 221,043 | +17,848 | 0.00% | 856,797 |
| 2023-04-21 | 2023-04-19 | 3.925 | 203,195 | -24,767 | 0.00% | 797,461 |
| 2023-04-20 | 2023-04-18 | 3.888 | 227,962 | +24,767 | 0.01% | 886,378 |
| 2023-04-19 | 2023-04-17 | 4.106 | 203,195 | -8,256 | 0.00% | 834,380 |
| 2023-03-20 | 2023-03-16 | 4.058 | 211,451 | +8,256 | 0.00% | 858,037 |
| 2023-03-17 | 2023-03-15 | 4.312 | 203,195 | -8,256 | 0.00% | 876,222 |
| 2023-03-15 | 2023-03-13 | 4.227 | 211,451 | +8,256 | 0.00% | 893,895 |
| 2023-03-13 | 2023-03-09 | 4.227 | 203,195 | -90,812 | 0.00% | 858,993 |
| 2023-02-10 | 2023-02-08 | 3.452 | 294,007 | -16,511 | 0.01% | 1,014,971 |
| 2023-02-06 | 2023-02-02 | 3.525 | 310,518 | -12,383 | 0.01% | 1,094,539 |
| 2023-01-20 | 2023-01-18 | 3.161 | 322,901 | +41,278 | 0.01% | 1,020,848 |
| 2023-01-12 | 2023-01-10 | 3.222 | 281,623 | -3,303 | 0.01% | 907,405 |
| 2023-01-10 | 2023-01-06 | 2.931 | 284,926 | +3,303 | 0.01% | 835,216 |
| 2022-12-20 | 2022-12-16 | 3.331 | 281,623 | -8,256 | 0.01% | 938,106 |
| 2022-12-13 | 2022-12-09 | 3.077 | 289,879 | -16,511 | 0.01% | 891,870 |
| 2022-11-15 | 2022-11-11 | 2.750 | 306,390 | -8,256 | 0.01% | 842,465 |
| 2022-10-18 | 2022-10-14 | 2.774 | 314,646 | +8,256 | 0.01% | 872,788 |
| 2022-09-30 | 2022-09-28 | 3.077 | 306,390 | +12,383 | 0.01% | 942,670 |
| 2022-09-28 | 2022-09-26 | 3.198 | 294,007 | +8,256 | 0.01% | 940,184 |
| 2022-09-26 | 2022-09-22 | 3.573 | 285,751 | +16,511 | 0.01% | 1,021,083 |
| 2022-09-23 | 2022-09-21 | 3.658 | 269,240 | -8,256 | 0.01% | 984,913 |
| 2022-09-20 | 2022-09-16 | 3.501 | 277,496 | -8,255 | 0.01% | 971,417 |
| 2022-08-31 | 2022-08-29 | 3.476 | 285,751 | +8,255 | 0.01% | 993,393 |
| 2022-08-29 | 2022-08-25 | 3.658 | 277,496 | -8,255 | 0.01% | 1,015,114 |
| 2022-08-25 | 2022-08-23 | 3.561 | 285,751 | +8,255 | 0.01% | 1,017,622 |
| 2022-08-17 | 2022-08-15 | 3.513 | 277,496 | +16,512 | 0.01% | 974,779 |
| 2022-08-15 | 2022-08-11 | 3.707 | 260,984 | -33,023 | 0.01% | 967,357 |
| 2022-08-11 | 2022-08-09 | 4.991 | 294,007 | +12,384 | 0.01% | 1,467,412 |
| 2022-08-10 | 2022-08-08 | 5.147 | 281,623 | +48,754 | 0.01% | 1,449,652 |
| 2022-08-03 | 2022-08-01 | 5.119 | 232,869 | +21,098 | 0.01% | 1,192,069 |
| 2022-08-02 | 2022-07-29 | 5.318 | 211,771 | +4,219 | 0.01% | 1,126,225 |
| 2022-07-29 | 2022-07-27 | 4.920 | 207,552 | -3,516 | 0.01% | 1,021,152 |
| 2022-07-28 | 2022-07-26 | 4.877 | 211,068 | -14,065 | 0.01% | 1,029,446 |
| 2022-07-25 | 2022-07-21 | 4.806 | 225,133 | +7,033 | 0.01% | 1,082,039 |
| 2022-07-20 | 2022-07-18 | 4.564 | 218,100 | -14,066 | 0.01% | 995,515 |
| 2022-07-19 | 2022-07-15 | 4.266 | 232,166 | +14,066 | 0.01% | 990,392 |
| 2022-07-07 | 2022-07-05 | 4.266 | 218,100 | +28,130 | 0.01% | 930,388 |
| 2022-06-24 | 2022-06-22 | 4.650 | 189,970 | +10,549 | 0.01% | 883,324 |
| 2022-06-20 | 2022-06-16 | 4.764 | 179,421 | +14,065 | 0.00% | 854,683 |
| 2022-06-17 | 2022-06-15 | 4.920 | 165,356 | +42,195 | 0.00% | 813,548 |
| 2022-06-16 | 2022-06-14 | 4.934 | 123,161 | +14,065 | 0.00% | 607,701 |
| 2022-06-13 | 2022-06-09 | 5.304 | 109,096 | +7,033 | 0.00% | 578,635 |
| 2022-06-02 | 2022-05-31 | 5.816 | 102,063 | -3,517 | 0.00% | 593,579 |
| 2022-06-01 | 2022-05-30 | 5.759 | 105,580 | +14,065 | 0.00% | 608,028 |
| 2022-05-27 | 2022-05-25 | 6.029 | 91,515 | -5,626 | 0.00% | 551,754 |
| 2022-05-26 | 2022-05-24 | 6.058 | 97,141 | -7,032 | 0.00% | 588,436 |
| 2022-05-20 | 2022-05-18 | 6.001 | 104,173 | -21,098 | 0.00% | 625,108 |
| 2022-05-19 | 2022-05-17 | 5.787 | 125,271 | -28,130 | 0.00% | 724,990 |
| 2022-05-17 | 2022-05-13 | 5.489 | 153,401 | -7,033 | 0.00% | 841,982 |
| 2022-05-04 | 2022-04-29 | 5.204 | 160,434 | -9,845 | 0.00% | 834,958 |
| 2022-04-28 | 2022-04-26 | 4.792 | 170,279 | +7,032 | 0.01% | 815,978 |
| 2022-04-26 | 2022-04-22 | 5.546 | 163,247 | -35,162 | 0.00% | 905,309 |
| 2022-04-25 | 2022-04-21 | 5.531 | 198,409 | +2,813 | 0.01% | 1,097,484 |
| 2022-04-22 | 2022-04-20 | 7.675 | 195,596 | +37,272 | 0.01% | 1,501,230 |
| 2022-04-21 | 2022-04-19 | 7.854 | 158,324 | +20,169 | 0.00% | 1,243,541 |
| 2022-04-20 | 2022-04-14 | 7.643 | 138,155 | -49,707 | 0.00% | 1,055,859 |
| 2022-04-13 | 2022-04-11 | 6.534 | 187,862 | +6,136 | 0.01% | 1,227,579 |
| 2022-04-11 | 2022-04-07 | 6.600 | 181,726 | +61,367 | 0.01% | 1,199,329 |
| 2022-04-08 | 2022-04-06 | 6.926 | 120,359 | +13,501 | 0.00% | 833,554 |
| 2022-04-06 | 2022-04-01 | 7.284 | 106,858 | -3,068 | 0.00% | 778,361 |
| 2022-03-28 | 2022-03-24 | 7.056 | 109,926 | +6,136 | 0.00% | 775,630 |
| 2022-03-23 | 2022-03-21 | 6.600 | 103,790 | +6,137 | 0.00% | 684,978 |
| 2022-03-18 | 2022-03-16 | 6.665 | 97,653 | +3,068 | 0.00% | 650,841 |
| 2022-03-17 | 2022-03-15 | 6.127 | 94,585 | +6,137 | 0.00% | 579,531 |
| 2022-03-15 | 2022-03-11 | 6.974 | 88,448 | -18,410 | 0.00% | 616,876 |
| 2022-03-14 | 2022-03-10 | 6.632 | 106,858 | +12,273 | 0.00% | 708,709 |
| 2022-03-09 | 2022-03-07 | 6.893 | 94,585 | -12,273 | 0.00% | 651,972 |
| 2022-03-08 | 2022-03-04 | 6.974 | 106,858 | +24,547 | 0.00% | 745,276 |
| 2022-03-04 | 2022-03-02 | 7.023 | 82,311 | -18,410 | 0.00% | 578,098 |
| 2022-03-03 | 2022-03-01 | 6.974 | 100,721 | +12,273 | 0.00% | 702,474 |
| 2022-03-02 | 2022-02-28 | 6.746 | 88,448 | -6,137 | 0.00% | 596,698 |
| 2022-03-01 | 2022-02-25 | 6.306 | 94,585 | +12,274 | 0.00% | 596,485 |
| 2022-02-15 | 2022-02-11 | 6.518 | 82,311 | +3,068 | 0.00% | 536,518 |
| 2022-01-21 | 2022-01-19 | 5.508 | 79,243 | -6,137 | 0.00% | 436,459 |
| 2022-01-19 | 2022-01-17 | 5.426 | 85,380 | -24,546 | 0.00% | 463,305 |
| 2022-01-18 | 2022-01-14 | 5.361 | 109,926 | +12,273 | 0.00% | 589,336 |
| 2022-01-17 | 2022-01-13 | 5.263 | 97,653 | -18,410 | 0.00% | 513,990 |
| 2022-01-13 | 2022-01-11 | 4.693 | 116,063 | -12,273 | 0.00% | 544,694 |
| 2022-01-07 | 2022-01-05 | 4.742 | 128,336 | +6,136 | 0.00% | 608,566 |
| 2022-01-06 | 2022-01-04 | 4.889 | 122,200 | +12,274 | 0.00% | 597,391 |
| 2022-01-05 | 2022-01-03 | 4.889 | 109,926 | +6,136 | 0.00% | 537,388 |
| 2022-01-04 | 2021-12-31 | 4.660 | 103,790 | +12,274 | 0.00% | 483,713 |
| 2021-12-17 | 2021-12-15 | 4.905 | 91,516 | -6,137 | 0.00% | 448,880 |
| 2021-12-16 | 2021-12-14 | 4.905 | 97,653 | +6,137 | 0.00% | 478,981 |
| 2021-12-09 | 2021-12-07 | 5.198 | 91,516 | -6,137 | 0.00% | 475,723 |
| 2021-12-07 | 2021-12-03 | 5.035 | 97,653 | -6,137 | 0.00% | 491,711 |
| 2021-11-26 | 2021-11-24 | 4.677 | 103,790 | -6,136 | 0.00% | 485,404 |
| 2021-11-23 | 2021-11-19 | 4.253 | 109,926 | +12,273 | 0.00% | 467,528 |
| 2021-11-15 | 2021-11-11 | 4.889 | 97,653 | +6,137 | 0.00% | 477,390 |
| 2021-11-05 | 2021-11-03 | 5.231 | 91,516 | -15,342 | 0.00% | 478,705 |
| 2021-11-04 | 2021-11-02 | 5.394 | 106,858 | +6,137 | 0.00% | 576,370 |
| 2021-11-02 | 2021-10-29 | 5.866 | 100,721 | -12,274 | 0.00% | 590,866 |
| 2021-10-29 | 2021-10-27 | 5.752 | 112,995 | +12,274 | 0.00% | 649,980 |
| 2021-10-08 | 2021-10-06 | 5.801 | 100,721 | +15,341 | 0.00% | 584,301 |
| 2021-10-05 | 2021-09-30 | 5.899 | 85,380 | -6,136 | 0.00% | 503,653 |
| 2021-10-04 | 2021-09-29 | 5.655 | 91,516 | +30,683 | 0.00% | 517,479 |
| 2021-09-29 | 2021-09-27 | 5.899 | 60,833 | +6,137 | 0.00% | 358,851 |
| 2021-09-23 | 2021-09-20 | 6.649 | 54,696 | +6,136 | 0.00% | 363,649 |
| 2021-09-21 | 2021-09-17 | 7.023 | 48,560 | -18,445 | 0.00% | 341,053 |
| 2021-09-20 | 2021-09-16 | 6.974 | 67,005 | +6,172 | 0.00% | 467,323 |
| 2021-09-17 | 2021-09-15 | 6.942 | 60,833 | +6,131 | 0.00% | 422,294 |
| 2021-09-16 | 2021-09-14 | 6.860 | 54,702 | +6,136 | 0.00% | 375,277 |
| 2021-08-27 | 2021-08-25 | 6.632 | 48,566 | -24,553 | 0.00% | 322,102 |
| 2021-08-26 | 2021-08-24 | 6.404 | 73,119 | +12,274 | 0.00% | 468,262 |
| 2021-08-25 | 2021-08-23 | 6.094 | 60,845 | -276 | 0.00% | 370,820 |
| 2021-08-24 | 2021-08-20 | 5.899 | 61,121 | +306 | 0.00% | 360,550 |
| 2021-08-16 | 2021-08-12 | 6.143 | 60,815 | -6,136 | 0.00% | 373,610 |
| 2021-08-11 | 2021-08-09 | 6.234 | 66,951 | +2,547 | 0.00% | 417,365 |
| 2021-08-05 | 2021-08-03 | 6.149 | 64,404 | +5,903 | 0.00% | 396,032 |
| 2021-08-03 | 2021-07-30 | 5.861 | 58,501 | -5,903 | 0.00% | 342,886 |
| 2021-08-02 | 2021-07-29 | 5.472 | 64,404 | -12,987 | 0.00% | 352,392 |
| 2021-07-28 | 2021-07-26 | 5.099 | 77,391 | -3,542 | 0.00% | 394,610 |
| 2021-07-21 | 2021-07-19 | 5.099 | 80,933 | -8,265 | 0.00% | 412,670 |
| 2021-07-15 | 2021-07-13 | 5.031 | 89,198 | +12,987 | 0.00% | 448,769 |
| 2021-07-13 | 2021-07-09 | 5.201 | 76,211 | +11,807 | 0.00% | 396,339 |
| 2021-07-09 | 2021-07-07 | 5.590 | 64,404 | -12,987 | 0.00% | 360,029 |
| 2021-07-05 | 2021-06-30 | 5.302 | 77,391 | -23,613 | 0.00% | 410,342 |
| 2021-06-28 | 2021-06-24 | 5.268 | 101,004 | +7,084 | 0.00% | 532,120 |
| 2021-06-25 | 2021-06-23 | 5.285 | 93,920 | +29,516 | 0.00% | 496,391 |
| 2021-06-21 | 2021-06-17 | 5.607 | 64,404 | -23,613 | 0.00% | 361,120 |
| 2021-06-15 | 2021-06-10 | 5.201 | 88,017 | -17,710 | 0.00% | 457,737 |
| 2021-06-03 | 2021-06-01 | 4.913 | 105,727 | +17,710 | 0.00% | 519,391 |
| 2021-06-01 | 2021-05-28 | 4.963 | 88,017 | -8,855 | 0.00% | 436,863 |
| 2021-05-18 | 2021-05-14 | 4.574 | 96,872 | -5,903 | 0.00% | 443,071 |
| 2021-05-11 | 2021-05-07 | 4.930 | 102,775 | +14,758 | 0.00% | 506,630 |
| 2021-05-10 | 2021-05-06 | 4.963 | 88,017 | -29,516 | 0.00% | 436,863 |
| 2021-05-07 | 2021-05-05 | 4.963 | 117,533 | +23,613 | 0.00% | 583,362 |
| 2021-05-06 | 2021-05-04 | 5.065 | 93,920 | +29,516 | 0.00% | 475,708 |
| 2021-05-03 | 2021-04-29 | 4.540 | 64,404 | -15,349 | 0.00% | 292,387 |
| 2021-04-30 | 2021-04-28 | 4.455 | 79,753 | +11,807 | 0.00% | 355,315 |
| 2021-04-29 | 2021-04-27 | 4.557 | 67,946 | -8,265 | 0.00% | 309,619 |
| 2021-04-26 | 2021-04-22 | 4.370 | 76,211 | +11,807 | 0.00% | 333,080 |
| 2021-04-19 | 2021-04-15 | 3.879 | 64,404 | -23,613 | 0.00% | 249,838 |
| 2021-04-16 | 2021-04-14 | 3.710 | 88,017 | +15,348 | 0.00% | 326,529 |
| 2021-04-15 | 2021-04-13 | 3.659 | 72,669 | -3,542 | 0.00% | 265,897 |
| 2021-04-14 | 2021-04-12 | 3.608 | 76,211 | +17,710 | 0.00% | 274,984 |
| 2021-04-13 | 2021-04-09 | 3.693 | 58,501 | -17,710 | 0.00% | 216,038 |
| 2021-04-12 | 2021-04-08 | 3.625 | 76,211 | +17,710 | 0.00% | 276,275 |
| 2021-03-10 | 2021-03-08 | 3.388 | 58,501 | -23,613 | 0.00% | 198,200 |
| 2021-03-05 | 2021-03-03 | 3.693 | 82,114 | -5,903 | 0.00% | 303,239 |
| 2021-03-04 | 2021-03-02 | 3.591 | 88,017 | +11,806 | 0.00% | 316,092 |
| 2021-03-02 | 2021-02-26 | 3.269 | 76,211 | -11,806 | 0.00% | 249,164 |
| 2021-02-24 | 2021-02-22 | 3.066 | 88,017 | -5,903 | 0.00% | 269,871 |
| 2021-02-23 | 2021-02-19 | 3.049 | 93,920 | +2,951 | 0.00% | 286,379 |
| 2021-02-22 | 2021-02-18 | 2.964 | 90,969 | +2,952 | 0.00% | 269,676 |
| 2021-02-18 | 2021-02-16 | 2.710 | 88,017 | -11,806 | 0.00% | 238,560 |
| 2021-01-22 | 2021-01-20 | 2.524 | 99,823 | +5,903 | 0.00% | 251,958 |
| 2021-01-19 | 2021-01-15 | 2.558 | 93,920 | +11,806 | 0.00% | 240,240 |
| 2021-01-11 | 2021-01-07 | 2.727 | 82,114 | -11,806 | 0.00% | 223,951 |
| 2021-01-07 | 2021-01-05 | 2.778 | 93,920 | -17,710 | 0.00% | 260,923 |
| 2020-12-17 | 2020-12-15 | 2.355 | 111,630 | -29,516 | 0.00% | 262,849 |
| 2020-12-07 | 2020-12-03 | 2.321 | 141,146 | -29,516 | 0.00% | 327,567 |
| 2020-12-04 | 2020-12-02 | 2.321 | 170,662 | +47,226 | 0.01% | 396,067 |
| 2020-11-30 | 2020-11-26 | 2.185 | 123,436 | +11,806 | 0.00% | 269,738 |
| 2020-11-27 | 2020-11-25 | 2.253 | 111,630 | +41,323 | 0.00% | 251,503 |
| 2020-11-11 | 2020-11-09 | 2.270 | 70,307 | -70,839 | 0.00% | 159,593 |
| 2020-11-10 | 2020-11-06 | 2.067 | 141,146 | +70,839 | 0.00% | 291,702 |
| 2020-09-30 | 2020-09-28 | 2.033 | 70,307 | -11,807 | 0.00% | 142,919 |
| 2020-09-01 | 2020-08-28 | 1.948 | 82,114 | -11,806 | 0.00% | 159,965 |
| 2020-08-19 | 2020-08-17 | 2.084 | 93,920 | -5,903 | 0.00% | 195,692 |
| 2020-08-06 | 2020-08-04 | 1.626 | 99,823 | +11,806 | 0.00% | 162,335 |
| 2020-04-28 | 2020-04-24 | 1.711 | 88,017 | -5,903 | 0.00% | 150,591 |
| 2020-04-17 | 2020-04-15 | 1.798 | 93,920 | +1,896 | 0.00% | 168,873 |
| 2020-03-02 | 2020-02-27 | 2.178 | 92,024 | +11,568 | 0.00% | 200,466 |
| 2020-02-06 | 2020-02-04 | 2.386 | 80,456 | +11,568 | 0.00% | 191,959 |
| 2019-09-11 | 2019-09-09 | 2.956 | 68,888 | -11,568 | 0.00% | 203,662 |
| 2019-08-12 | 2019-08-08 | 2.680 | 80,456 | -115,680 | 0.00% | 215,606 |
| 2019-04-24 | 2019-04-18 | 2.935 | 196,136 | -5,784 | 0.01% | 575,738 |
| 2019-04-23 | 2019-04-17 | 2.935 | 201,920 | +4,500 | 0.01% | 592,716 |
| 2019-04-10 | 2019-04-08 | 3.130 | 197,420 | +5,655 | 0.01% | 617,908 |
| 2019-04-03 | 2019-04-01 | 3.024 | 191,765 | +113,103 | 0.01% | 579,863 |
| 2019-03-27 | 2019-03-25 | 2.882 | 78,662 | -16,966 | 0.00% | 226,732 |
| 2019-03-20 | 2019-03-18 | 2.900 | 95,628 | +11,310 | 0.00% | 277,325 |
| 2019-03-18 | 2019-03-14 | 2.900 | 84,318 | -11,310 | 0.00% | 244,525 |
| 2019-02-27 | 2019-02-25 | 3.201 | 95,628 | -11,310 | 0.00% | 306,072 |
| 2019-02-19 | 2019-02-15 | 2.847 | 106,938 | +11,310 | 0.00% | 304,451 |
| 2019-02-18 | 2019-02-14 | 2.935 | 95,628 | -5,655 | 0.00% | 280,707 |
| 2019-01-29 | 2019-01-25 | 2.776 | 101,283 | +16,965 | 0.00% | 281,187 |
| 2019-01-24 | 2019-01-22 | 2.829 | 84,318 | -16,965 | 0.00% | 238,561 |
| 2019-01-21 | 2019-01-17 | 2.847 | 101,283 | -5,655 | 0.00% | 288,351 |
| 2018-12-20 | 2018-12-18 | 2.918 | 106,938 | +5,655 | 0.00% | 312,015 |
| 2018-12-19 | 2018-12-17 | 2.988 | 101,283 | +16,965 | 0.00% | 302,679 |
| 2018-12-05 | 2018-12-03 | 3.324 | 84,318 | -5,655 | 0.00% | 280,309 |
| 2018-11-26 | 2018-11-22 | 2.971 | 89,973 | +5,655 | 0.00% | 267,289 |
| 2018-11-05 | 2018-11-01 | 3.095 | 84,318 | -56,551 | 0.00% | 260,926 |
| 2018-10-29 | 2018-10-25 | 3.059 | 140,869 | -16,965 | 0.01% | 430,944 |
| 2018-10-11 | 2018-10-09 | 3.289 | 157,834 | +16,965 | 0.01% | 519,126 |
| 2018-10-08 | 2018-10-04 | 3.431 | 140,869 | -16,965 | 0.01% | 483,255 |
| 2018-10-03 | 2018-09-28 | 3.289 | 157,834 | +16,965 | 0.01% | 519,126 |
| 2018-09-26 | 2018-09-21 | 3.501 | 140,869 | +5,656 | 0.01% | 493,219 |
| 2018-09-18 | 2018-09-14 | 3.289 | 135,213 | -11,311 | 0.01% | 444,724 |
| 2018-09-06 | 2018-09-04 | 3.077 | 146,524 | +11,311 | 0.01% | 450,835 |
| 2018-08-29 | 2018-08-27 | 3.431 | 135,213 | -11,311 | 0.01% | 463,852 |
| 2018-08-20 | 2018-08-16 | 3.254 | 146,524 | +11,311 | 0.01% | 476,745 |
| 2018-08-13 | 2018-08-09 | 3.731 | 135,213 | -11,311 | 0.01% | 504,499 |
| 2018-08-09 | 2018-08-07 | 3.634 | 146,524 | +1,779 | 0.01% | 532,436 |
| 2018-08-02 | 2018-07-31 | 3.670 | 144,745 | +11,172 | 0.01% | 531,153 |
| 2018-05-24 | 2018-05-21 | 3.616 | 133,573 | -22,345 | 0.01% | 482,984 |
| 2018-05-23 | 2018-05-18 | 3.544 | 155,918 | +16,759 | 0.01% | 552,616 |
| 2018-05-15 | 2018-05-11 | 3.741 | 139,159 | +5,586 | 0.01% | 520,619 |
| 2018-05-14 | 2018-05-10 | 3.723 | 133,573 | -22,345 | 0.01% | 497,330 |
| 2018-05-11 | 2018-05-09 | 3.562 | 155,918 | +22,345 | 0.01% | 555,407 |
| 2018-05-10 | 2018-05-08 | 3.580 | 133,573 | -16,759 | 0.01% | 478,202 |
| 2018-05-09 | 2018-05-07 | 3.616 | 150,332 | +16,759 | 0.01% | 543,582 |
| 2018-04-26 | 2018-04-24 | 3.705 | 133,573 | -11,172 | 0.01% | 494,939 |
| 2018-04-24 | 2018-04-20 | 3.616 | 144,745 | -7,263 | 0.01% | 523,380 |
| 2018-04-20 | 2018-04-18 | 3.598 | 152,008 | +7,263 | 0.01% | 546,921 |
| 2018-04-18 | 2018-04-16 | 3.705 | 144,745 | +11,172 | 0.01% | 536,335 |
| 2018-03-29 | 2018-03-27 | 3.849 | 133,573 | -22,345 | 0.01% | 514,067 |
| 2018-03-27 | 2018-03-23 | 3.723 | 155,918 | +11,173 | 0.01% | 580,526 |
| 2018-03-22 | 2018-03-20 | 4.010 | 144,745 | +11,172 | 0.01% | 580,382 |
| 2018-03-21 | 2018-03-19 | 4.099 | 133,573 | -11,172 | 0.01% | 547,541 |
| 2018-03-20 | 2018-03-16 | 4.028 | 144,745 | +11,172 | 0.01% | 582,973 |
| 2018-03-16 | 2018-03-14 | 4.063 | 133,573 | -11,172 | 0.01% | 542,759 |
| 2018-03-09 | 2018-03-07 | 3.849 | 144,745 | +11,172 | 0.01% | 557,063 |
| 2018-03-01 | 2018-02-27 | 3.920 | 133,573 | -114,523 | 0.01% | 523,631 |
| 2018-02-22 | 2018-02-20 | 3.705 | 248,096 | -111,729 | 0.01% | 919,290 |
| 2018-02-21 | 2018-02-15 | 3.455 | 359,825 | -111,730 | 0.01% | 1,243,114 |
| 2018-02-12 | 2018-02-08 | 3.186 | 471,555 | -22,346 | 0.02% | 1,502,501 |
| 2018-02-09 | 2018-02-07 | 3.133 | 493,901 | -11,172 | 0.02% | 1,547,178 |
| 2018-01-31 | 2018-01-29 | 3.294 | 505,073 | -8,380 | 0.02% | 1,663,544 |
| 2018-01-30 | 2018-01-26 | 3.347 | 513,453 | -11,173 | 0.02% | 1,718,718 |
| 2018-01-26 | 2018-01-24 | 3.186 | 524,626 | +19,553 | 0.02% | 1,671,599 |
| 2018-01-15 | 2018-01-11 | 3.258 | 505,073 | +55,864 | 0.02% | 1,645,462 |
| 2017-12-22 | 2017-12-20 | 2.971 | 449,209 | -16,759 | 0.02% | 1,334,808 |
| 2017-12-20 | 2017-12-18 | 2.900 | 465,968 | +16,759 | 0.02% | 1,351,243 |
| 2017-11-27 | 2017-11-23 | 2.954 | 449,209 | -22,346 | 0.02% | 1,326,767 |
| 2017-11-22 | 2017-11-20 | 2.828 | 471,555 | +167,595 | 0.02% | 1,333,681 |
| 2017-11-16 | 2017-11-14 | 3.115 | 303,960 | -111,730 | 0.01% | 946,734 |
| 2017-11-15 | 2017-11-13 | 3.061 | 415,690 | +22,346 | 0.02% | 1,272,413 |
| 2017-11-13 | 2017-11-09 | 3.150 | 393,344 | -33,519 | 0.02% | 1,239,218 |
| 2017-11-08 | 2017-11-06 | 3.025 | 426,863 | +16,760 | 0.02% | 1,291,331 |
| 2017-11-01 | 2017-10-30 | 3.150 | 410,103 | +72,624 | 0.02% | 1,292,016 |
| 2017-10-23 | 2017-10-19 | 3.312 | 337,479 | +55,864 | 0.01% | 1,117,586 |
| 2017-10-13 | 2017-10-11 | 3.276 | 281,615 | +22,346 | 0.01% | 922,506 |
| 2017-10-10 | 2017-10-06 | 3.329 | 259,269 | -33,519 | 0.01% | 863,229 |
| 2017-10-09 | 2017-10-04 | 3.186 | 292,788 | +78,211 | 0.01% | 932,901 |
| 2017-09-29 | 2017-09-27 | 3.294 | 214,577 | +55,865 | 0.01% | 706,746 |
| 2017-09-28 | 2017-09-26 | 3.204 | 158,712 | +11,173 | 0.01% | 508,540 |
| 2017-09-25 | 2017-09-21 | 3.562 | 147,539 | -245,805 | 0.01% | 525,560 |
| 2017-09-21 | 2017-09-19 | 3.365 | 393,344 | -134,075 | 0.02% | 1,323,710 |
| 2017-09-20 | 2017-09-18 | 3.276 | 527,419 | -11,173 | 0.02% | 1,727,704 |
| 2017-09-14 | 2017-09-12 | 3.258 | 538,592 | -11,173 | 0.02% | 1,754,663 |
| 2017-09-11 | 2017-09-07 | 3.097 | 549,765 | +11,173 | 0.02% | 1,702,494 |
| 2017-09-04 | 2017-08-31 | 3.186 | 538,592 | +22,346 | 0.02% | 1,716,099 |
| 2017-09-01 | 2017-08-30 | 3.294 | 516,246 | +22,345 | 0.02% | 1,700,344 |
| 2017-08-24 | 2017-08-21 | 3.329 | 493,901 | +11,173 | 0.02% | 1,644,429 |
| 2017-08-22 | 2017-08-18 | 3.312 | 482,728 | -111,729 | 0.02% | 1,598,588 |
| 2017-08-21 | 2017-08-17 | 3.347 | 594,457 | -78,211 | 0.03% | 1,989,869 |
| 2017-08-17 | 2017-08-15 | 3.025 | 672,668 | -19,552 | 0.03% | 2,034,932 |
| 2017-08-15 | 2017-08-11 | 2.918 | 692,220 | +11,173 | 0.03% | 2,019,734 |
| 2017-08-14 | 2017-08-10 | 2.954 | 681,047 | +8,379 | 0.03% | 2,011,516 |
| 2017-08-11 | 2017-08-09 | 3.097 | 672,668 | +11,173 | 0.03% | 2,083,096 |
| 2017-08-10 | 2017-08-08 | 3.168 | 661,495 | -11,173 | 0.03% | 2,095,860 |
| 2017-08-08 | 2017-08-04 | 3.061 | 672,668 | +11,173 | 0.03% | 2,059,014 |
| 2017-07-26 | 2017-07-24 | 3.007 | 661,495 | +11,173 | 0.03% | 1,989,291 |
| 2017-07-24 | 2017-07-20 | 2.989 | 650,322 | +55,865 | 0.03% | 1,944,049 |
| 2017-07-20 | 2017-07-18 | 3.025 | 594,457 | -11,173 | 0.03% | 1,798,331 |
| 2017-07-18 | 2017-07-14 | 3.079 | 605,630 | +11,173 | 0.03% | 1,864,654 |
| 2017-07-12 | 2017-07-10 | 3.168 | 594,457 | -11,173 | 0.03% | 1,883,459 |
| 2017-06-30 | 2017-06-28 | 2.936 | 605,630 | -11,173 | 0.03% | 1,777,926 |
| 2017-06-22 | 2017-06-20 | 3.025 | 616,803 | -14,525 | 0.03% | 1,865,931 |
| 2017-05-29 | 2017-05-25 | 2.792 | 631,328 | -16,759 | 0.03% | 1,762,958 |
| 2017-05-24 | 2017-05-22 | 2.703 | 648,087 | -17,877 | 0.03% | 1,751,752 |
| 2017-05-22 | 2017-05-18 | 2.596 | 665,964 | -11,173 | 0.03% | 1,728,547 |
| 2017-05-17 | 2017-05-15 | 2.542 | 677,137 | -11,173 | 0.03% | 1,721,184 |
| 2017-05-16 | 2017-05-12 | 2.488 | 688,310 | +11,173 | 0.03% | 1,712,621 |
| 2017-05-02 | 2017-04-27 | 2.739 | 677,137 | +11,173 | 0.03% | 1,854,515 |
| 2017-04-28 | 2017-04-26 | 2.703 | 665,964 | +55,865 | 0.03% | 1,800,073 |
| 2017-04-27 | 2017-04-25 | 2.721 | 610,099 | +14,525 | 0.03% | 1,659,993 |
| 2017-04-25 | 2017-04-21 | 2.739 | 595,574 | +16,759 | 0.03% | 1,631,134 |
| 2017-04-19 | 2017-04-13 | 2.989 | 578,815 | +11,173 | 0.03% | 1,730,289 |
| 2017-04-18 | 2017-04-12 | 3.097 | 567,642 | -10,056 | 0.03% | 1,757,855 |
| 2017-04-13 | 2017-04-11 | 3.061 | 577,698 | +16,760 | 0.03% | 1,768,314 |
| 2017-04-11 | 2017-04-07 | 3.150 | 560,938 | -16,760 | 0.02% | 1,767,217 |
| 2017-03-29 | 2017-03-27 | 2.846 | 577,698 | +5,587 | 0.03% | 1,644,222 |
| 2017-03-27 | 2017-03-23 | 2.900 | 572,111 | +5,586 | 0.03% | 1,659,043 |
| 2017-03-24 | 2017-03-22 | 3.079 | 566,525 | +16,760 | 0.03% | 1,744,255 |
| 2017-03-23 | 2017-03-21 | 3.258 | 549,765 | -11,173 | 0.02% | 1,791,063 |
| 2017-03-21 | 2017-03-17 | 3.204 | 560,938 | +122,902 | 0.02% | 1,797,340 |
| 2017-03-15 | 2017-03-13 | 3.347 | 438,036 | -17,877 | 0.02% | 1,466,269 |
| 2017-03-14 | 2017-03-10 | 3.168 | 455,913 | +67,038 | 0.02% | 1,444,500 |
| 2017-03-13 | 2017-03-09 | 3.222 | 388,875 | +17,877 | 0.02% | 1,252,982 |
| 2017-03-08 | 2017-03-06 | 3.276 | 370,998 | -11,173 | 0.02% | 1,215,304 |
| 2017-03-03 | 2017-03-01 | 3.276 | 382,171 | -22,346 | 0.02% | 1,251,904 |
| 2017-02-27 | 2017-02-23 | 3.079 | 404,517 | +22,346 | 0.02% | 1,245,454 |
| 2017-02-22 | 2017-02-20 | 2.864 | 382,171 | -22,346 | 0.02% | 1,094,561 |
| 2017-02-21 | 2017-02-17 | 2.685 | 404,517 | +16,759 | 0.02% | 1,086,152 |
| 2017-02-20 | 2017-02-16 | 2.667 | 387,758 | +5,587 | 0.02% | 1,034,212 |
| 2017-02-13 | 2017-02-09 | 2.578 | 382,171 | -5,587 | 0.02% | 985,105 |
| 2017-02-10 | 2017-02-08 | 2.452 | 387,758 | +5,587 | 0.02% | 950,919 |
| 2017-02-09 | 2017-02-07 | 2.506 | 382,171 | +11,173 | 0.02% | 957,741 |
| 2017-02-02 | 2017-01-27 | 2.596 | 370,998 | -27,933 | 0.02% | 962,946 |
| 2017-02-01 | 2017-01-25 | 2.631 | 398,931 | +27,933 | 0.02% | 1,049,730 |
| 2017-01-26 | 2017-01-24 | 2.524 | 370,998 | -67,038 | 0.02% | 936,382 |
| 2017-01-13 | 2017-01-11 | 2.363 | 438,036 | +11,173 | 0.02% | 1,035,014 |
| 2017-01-10 | 2017-01-06 | 2.363 | 426,863 | -11,173 | 0.02% | 1,008,614 |
| 2016-12-13 | 2016-12-09 | 2.381 | 438,036 | +83,797 | 0.02% | 1,042,855 |
| 2016-12-08 | 2016-12-06 | 2.470 | 354,239 | -50,278 | 0.02% | 875,060 |
| 2016-12-07 | 2016-12-05 | 2.166 | 404,517 | +111,729 | 0.02% | 876,162 |
| 2016-12-06 | 2016-12-02 | 2.202 | 292,788 | +5,587 | 0.01% | 644,645 |
| 2016-11-29 | 2016-11-25 | 2.291 | 287,201 | +89,383 | 0.01% | 658,049 |
| 2016-11-25 | 2016-11-23 | 2.542 | 197,818 | -27,932 | 0.01% | 502,825 |
| 2016-11-24 | 2016-11-22 | 2.381 | 225,750 | -11,173 | 0.01% | 537,455 |
| 2016-11-22 | 2016-11-18 | 2.399 | 236,923 | -55,865 | 0.01% | 568,296 |
| 2016-11-18 | 2016-11-16 | 2.327 | 292,788 | -55,864 | 0.01% | 681,332 |
| 2016-11-17 | 2016-11-15 | 2.202 | 348,652 | +44,692 | 0.02% | 767,644 |
| 2016-11-16 | 2016-11-14 | 2.291 | 303,960 | +5,586 | 0.01% | 696,448 |
| 2016-11-15 | 2016-11-11 | 2.291 | 298,374 | +16,759 | 0.01% | 683,649 |
| 2016-11-14 | 2016-11-10 | 2.112 | 281,615 | +11,173 | 0.01% | 594,840 |
| 2016-11-11 | 2016-11-09 | 2.005 | 270,442 | +55,865 | 0.01% | 542,194 |
| 2016-11-10 | 2016-11-08 | 2.094 | 214,577 | -11,173 | 0.01% | 449,398 |
| 2016-11-08 | 2016-11-04 | 2.041 | 225,750 | +11,173 | 0.01% | 460,675 |
| 2016-10-24 | 2016-10-19 | 2.220 | 214,577 | -10,614 | 0.01% | 476,285 |
| 2016-10-17 | 2016-10-13 | 2.094 | 225,191 | -279,324 | 0.01% | 471,628 |
| 2016-10-12 | 2016-10-07 | 2.130 | 504,515 | -34,077 | 0.02% | 1,074,691 |
| 2016-10-11 | 2016-10-06 | 2.076 | 538,592 | -11,173 | 0.02% | 1,118,357 |
| 2016-10-07 | 2016-10-05 | 1.969 | 549,765 | +16,759 | 0.03% | 1,082,511 |
| 2016-10-04 | 2016-09-30 | 1.790 | 533,006 | +55,865 | 0.02% | 954,101 |
| 2016-09-28 | 2016-09-26 | 1.826 | 477,141 | +27,932 | 0.02% | 871,183 |
| 2016-09-22 | 2016-09-20 | 1.862 | 449,209 | +111,730 | 0.02% | 836,265 |
| 2016-09-19 | 2016-09-14 | 1.844 | 337,479 | +22,346 | 0.02% | 622,223 |
| 2016-09-15 | 2016-09-13 | 1.844 | 315,133 | -22,346 | 0.01% | 581,023 |
| 2016-09-14 | 2016-09-12 | 1.897 | 337,479 | +55,864 | 0.02% | 640,346 |
| 2016-09-13 | 2016-09-09 | 1.987 | 281,615 | -502,782 | 0.01% | 559,553 |
| 2016-09-12 | 2016-09-08 | 1.933 | 784,397 | -11,173 | 0.04% | 1,516,429 |
| 2016-09-08 | 2016-09-06 | 1.683 | 795,570 | +94,970 | 0.04% | 1,338,655 |
| 2016-08-22 | 2016-08-18 | 1.611 | 700,600 | +16,759 | 0.03% | 1,128,691 |
| 2016-08-08 | 2016-08-04 | 1.593 | 683,841 | +11,173 | 0.03% | 1,089,451 |
| 2016-07-25 | 2016-07-21 | 1.611 | 672,668 | +55,865 | 0.03% | 1,083,691 |
| 2016-07-21 | 2016-07-19 | 1.701 | 616,803 | +117,316 | 0.03% | 1,048,896 |
| 2016-07-20 | 2016-07-18 | 1.665 | 499,487 | +55,865 | 0.02% | 831,514 |
| 2016-07-12 | 2016-07-08 | 1.468 | 443,622 | +44,691 | 0.02% | 651,162 |
| 2016-07-06 | 2016-07-04 | 1.432 | 398,931 | -16,759 | 0.02% | 571,281 |
| 2016-07-05 | 2016-06-30 | 1.307 | 415,690 | -22,346 | 0.02% | 543,194 |
| 2016-06-24 | 2016-06-22 | 1.396 | 438,036 | +218,990 | 0.02% | 611,599 |
| 2016-06-17 | 2016-06-15 | 1.432 | 219,046 | +11,173 | 0.02% | 313,681 |
| 2016-06-16 | 2016-06-14 | 1.396 | 207,873 | -11,173 | 0.02% | 290,239 |
| 2016-06-15 | 2016-06-13 | 1.307 | 219,046 | +11,173 | 0.02% | 286,234 |
| 2016-06-13 | 2016-06-08 | 1.414 | 207,873 | +16,760 | 0.02% | 293,960 |
| 2016-06-01 | 2016-05-30 | 1.647 | 191,113 | +16,759 | 0.02% | 314,732 |
| 2016-05-30 | 2016-05-26 | 3.298 | 174,354 | +47,551 | 0.02% | 575,045 |
| 2016-05-04 | 2016-04-29 | 3.224 | 126,803 | +8,126 | 0.02% | 408,852 |
| 2016-05-03 | 2016-04-28 | 3.323 | 118,677 | +32,503 | 0.02% | 394,335 |
| 2016-04-28 | 2016-04-26 | 3.323 | 86,174 | +8,126 | 0.01% | 286,335 |
| 2016-04-26 | 2016-04-22 | 3.175 | 78,048 | +4,063 | 0.01% | 247,809 |
| 2016-04-25 | 2016-04-21 | 3.323 | 73,985 | +4,063 | 0.01% | 245,834 |
| 2016-04-15 | 2016-04-13 | 3.766 | 69,922 | -52,818 | 0.01% | 263,312 |
| 2016-04-14 | 2016-04-12 | 3.003 | 122,740 | -8,126 | 0.02% | 368,562 |
| 2016-04-11 | 2016-04-07 | 2.781 | 130,866 | +20,315 | 0.02% | 363,974 |
| 2016-04-06 | 2016-04-01 | 2.781 | 110,551 | -16,252 | 0.01% | 307,472 |
| 2016-04-05 | 2016-03-31 | 2.806 | 126,803 | -8,126 | 0.02% | 355,795 |
| 2016-03-30 | 2016-03-24 | 2.584 | 134,929 | +8,126 | 0.02% | 348,706 |
| 2016-03-22 | 2016-03-18 | 2.806 | 126,803 | +8,126 | 0.02% | 355,795 |
| 2016-03-11 | 2016-03-09 | 3.003 | 118,677 | +8,126 | 0.02% | 356,362 |
| 2016-03-10 | 2016-03-08 | 3.101 | 110,551 | +8,126 | 0.01% | 342,845 |
| 2016-03-08 | 2016-03-04 | 2.830 | 102,425 | +20,314 | 0.01% | 289,914 |
| 2016-03-07 | 2016-03-03 | 2.830 | 82,111 | +16,252 | 0.01% | 232,415 |
| 2016-03-04 | 2016-03-02 | 2.954 | 65,859 | +8,125 | 0.01% | 194,519 |
| 2016-03-03 | 2016-03-01 | 2.978 | 57,734 | -16,251 | 0.01% | 171,942 |
| 2016-03-01 | 2016-02-26 | 2.535 | 73,985 | +8,126 | 0.01% | 187,562 |
| 2016-02-26 | 2016-02-24 | 2.954 | 65,859 | +8,125 | 0.01% | 194,519 |
| 2016-02-24 | 2016-02-22 | 3.175 | 57,734 | +8,126 | 0.01% | 183,310 |
| 2016-02-22 | 2016-02-18 | 3.274 | 49,608 | -8,126 | 0.01% | 162,393 |
| 2016-02-18 | 2016-02-16 | 3.077 | 57,734 | +8,126 | 0.01% | 177,626 |
| 2016-02-17 | 2016-02-15 | 3.101 | 49,608 | -19,095 | 0.01% | 153,846 |
| 2016-02-16 | 2016-02-12 | 3.077 | 68,703 | +38,597 | 0.01% | 211,374 |
| 2016-01-21 | 2016-01-19 | 3.569 | 30,106 | -113,761 | 0.00% | 107,445 |
| 2015-08-06 | 2015-08-04 | 6.473 | 143,867 | -41 | 0.02% | 931,284 |
| 2015-07-20 | 2015-07-16 | 6.793 | 143,908 | -40 | 0.02% | 977,595 |
| 2015-07-14 | 2015-07-10 | 5.858 | 143,948 | -7,313 | 0.02% | 843,233 |
| 2015-06-29 | 2015-06-25 | 6.793 | 151,261 | -4,063 | 0.02% | 1,027,546 |
| 2015-06-08 | 2015-06-04 | 7.015 | 155,324 | +812 | 0.02% | 1,089,553 |
| 2015-05-29 | 2015-05-27 | 7.384 | 154,512 | -81 | 0.02% | 1,140,903 |
| 2015-05-27 | 2015-05-22 | 7.507 | 154,593 | -812 | 0.02% | 1,160,526 |
| 2015-05-26 | 2015-05-21 | 7.409 | 155,405 | +812 | 0.02% | 1,151,321 |
| 2015-05-21 | 2015-05-19 | 7.138 | 154,593 | +5,688 | 0.02% | 1,103,451 |
| 2015-05-19 | 2015-05-15 | 7.064 | 148,905 | -8,126 | 0.02% | 1,051,856 |
| 2015-05-18 | 2015-05-14 | 6.965 | 157,031 | -8,125 | 0.02% | 1,093,797 |
| 2015-05-14 | 2015-05-12 | 6.892 | 165,156 | +11,985 | 0.02% | 1,138,197 |
| 2015-04-27 | 2015-04-23 | 7.435 | 153,171 | +2,579 | 0.02% | 1,138,863 |
| 2015-04-16 | 2015-04-14 | 7.861 | 150,592 | -7,989 | 0.02% | 1,183,778 |
| 2015-04-14 | 2015-04-10 | 7.761 | 158,581 | -23,967 | 0.02% | 1,230,698 |
| 2015-04-13 | 2015-04-09 | 7.285 | 182,548 | +35,950 | 0.02% | 1,329,869 |
| 2015-04-10 | 2015-04-08 | 7.435 | 146,598 | -7,989 | 0.02% | 1,089,992 |
| 2015-04-09 | 2015-04-02 | 7.135 | 154,587 | -7,989 | 0.02% | 1,102,952 |
| 2015-04-08 | 2015-04-01 | 6.809 | 162,576 | -11,983 | 0.02% | 1,107,042 |
| 2015-04-02 | 2015-03-31 | 6.409 | 174,559 | +15,978 | 0.02% | 1,118,719 |
| 2015-03-25 | 2015-03-23 | 6.309 | 158,581 | +399 | 0.02% | 1,000,438 |
| 2015-03-17 | 2015-03-13 | 6.509 | 158,182 | +3,995 | 0.02% | 1,029,601 |
| 2015-03-13 | 2015-03-11 | 6.759 | 154,187 | +7,989 | 0.02% | 1,042,198 |
| 2015-02-25 | 2015-02-23 | 7.035 | 146,198 | -7,989 | 0.02% | 1,028,458 |
| 2015-02-17 | 2015-02-13 | 6.809 | 154,187 | -3,995 | 0.02% | 1,049,918 |
| 2015-02-12 | 2015-02-10 | 6.584 | 158,182 | +3,995 | 0.02% | 1,041,481 |
| 2015-02-11 | 2015-02-09 | 6.834 | 154,187 | -5,992 | 0.02% | 1,053,778 |
| 2015-02-09 | 2015-02-05 | 6.985 | 160,179 | +3,994 | 0.02% | 1,118,790 |
| 2015-02-05 | 2015-02-03 | 7.060 | 156,185 | -1,997 | 0.02% | 1,102,623 |
| 2015-01-30 | 2015-01-28 | 7.110 | 158,182 | -7,989 | 0.02% | 1,124,641 |
| 2015-01-27 | 2015-01-23 | 6.960 | 166,171 | +7,989 | 0.02% | 1,156,482 |
| 2015-01-26 | 2015-01-22 | 7.160 | 158,182 | +3,995 | 0.02% | 1,132,561 |
| 2015-01-21 | 2015-01-19 | 6.759 | 154,187 | +19,972 | 0.02% | 1,042,198 |
| 2015-01-20 | 2015-01-16 | 7.285 | 134,215 | +7,989 | 0.02% | 977,761 |
| 2014-12-12 | 2014-12-10 | 7.711 | 126,226 | +19,973 | 0.02% | 973,281 |
| 2014-11-05 | 2014-11-03 | 9.062 | 106,253 | +3,994 | 0.01% | 962,916 |
| 2014-10-20 | 2014-10-16 | 8.362 | 102,259 | -4,793 | 0.01% | 855,040 |
| 2014-10-17 | 2014-10-15 | 8.512 | 107,052 | +4,793 | 0.01% | 911,197 |
| 2014-10-15 | 2014-10-13 | 9.188 | 102,259 | +39,945 | 0.01% | 939,521 |
| 2014-08-26 | 2014-08-22 | 12.042 | 62,314 | -39,945 | 0.01% | 750,359 |
| 2014-07-03 | 2014-06-30 | 12.067 | 102,259 | -7,989 | 0.01% | 1,233,921 |
| 2014-06-23 | 2014-06-19 | 11.966 | 110,248 | +19,973 | 0.01% | 1,319,281 |
| 2014-06-18 | 2014-06-16 | 12.267 | 90,275 | +7,989 | 0.01% | 1,107,394 |
| 2014-04-23 | 2014-04-17 | 11.718 | 82,286 | +892 | 0.01% | 964,232 |
| 2014-04-10 | 2014-04-08 | 11.642 | 81,394 | +7,902 | 0.01% | 947,600 |
| 2014-04-08 | 2014-04-04 | 12.325 | 73,492 | +19,756 | 0.01% | 905,824 |
| 2014-04-01 | 2014-03-28 | 12.503 | 53,736 | -11,853 | 0.01% | 671,842 |
| 2014-03-27 | 2014-03-25 | 12.250 | 65,589 | +11,853 | 0.01% | 803,436 |
| 2014-03-04 | 2014-02-28 | 12.275 | 53,736 | +3,951 | 0.01% | 659,602 |
| 2014-01-29 | 2014-01-27 | 12.148 | 49,785 | +11,854 | 0.01% | 604,804 |
| 2014-01-28 | 2014-01-24 | 13.085 | 37,931 | +3,951 | 0.00% | 496,318 |
| 2014-01-16 | 2014-01-14 | 12.882 | 33,980 | +3,951 | 0.00% | 437,740 |
| 2013-11-01 | 2013-10-30 | 14.148 | 30,029 | +3,951 | 0.00% | 424,842 |
| 2013-10-18 | 2013-10-16 | 13.667 | 26,078 | -1,975 | 0.00% | 356,404 |
| 2013-09-13 | 2013-09-11 | 13.616 | 28,053 | -3,951 | 0.00% | 381,976 |
| 2013-09-12 | 2013-09-10 | 13.161 | 32,004 | +3,951 | 0.00% | 421,194 |
| 2013-09-09 | 2013-09-05 | 13.085 | 28,053 | -7,903 | 0.00% | 367,066 |
| 2013-09-06 | 2013-09-04 | 11.946 | 35,956 | +3,952 | 0.00% | 429,525 |
| 2013-05-13 | 2013-05-09 | 11.136 | 32,004 | -3,952 | 0.00% | 356,395 |
| 2013-05-09 | 2013-05-07 | 11.161 | 35,956 | +3,952 | 0.00% | 401,314 |
| 2013-04-24 | 2013-04-22 | 11.493 | 32,004 | +358 | 0.00% | 367,808 |
| 2013-03-20 | 2013-03-18 | 11.749 | 31,646 | -3,907 | 0.00% | 371,794 |
| 2013-02-01 | 2013-01-30 | 11.723 | 35,553 | -19,534 | 0.00% | 416,786 |
| 2013-01-31 | 2013-01-29 | 11.672 | 55,087 | +13,674 | 0.01% | 642,962 |
| 2012-12-28 | 2012-12-24 | 11.185 | 41,413 | +1,172 | 0.01% | 463,222 |
| 2012-11-20 | 2012-11-16 | 10.136 | 40,241 | -3,907 | 0.01% | 407,882 |
| 2012-11-09 | 2012-11-07 | 10.341 | 44,148 | +3,907 | 0.01% | 456,524 |
| 2012-10-24 | 2012-10-19 | 10.546 | 40,241 | -39,068 | 0.01% | 424,363 |
| 2012-10-19 | 2012-10-17 | 9.931 | 79,309 | +15,627 | 0.01% | 787,635 |
| 2012-10-17 | 2012-10-15 | 10.034 | 63,682 | +23,441 | 0.01% | 638,960 |
| 2012-10-12 | 2012-10-10 | 9.778 | 40,241 | -3,907 | 0.01% | 393,462 |
| 2012-10-10 | 2012-10-08 | 9.752 | 44,148 | +3,907 | 0.01% | 430,534 |
| 2012-07-03 | 2012-06-28 | 8.140 | 40,241 | -3,907 | 0.01% | 327,542 |
| 2012-06-14 | 2012-06-12 | 8.626 | 44,148 | +3,907 | 0.01% | 380,813 |
| 2012-06-05 | 2012-06-01 | 9.189 | 40,241 | -3,907 | 0.01% | 369,772 |
| 2012-06-04 | 2012-05-31 | 8.882 | 44,148 | +3,907 | 0.01% | 392,113 |
| 2012-04-24 | 2012-04-20 | 10.959 | 40,241 | +485 | 0.01% | 441,006 |
| 2012-04-17 | 2012-04-13 | 10.855 | 39,756 | -1,930 | 0.01% | 431,571 |
| 2012-04-16 | 2012-04-12 | 10.804 | 41,686 | +1,930 | 0.01% | 450,362 |
| 2012-03-16 | 2012-03-14 | 11.322 | 39,756 | -7,720 | 0.01% | 450,111 |
| 2012-03-13 | 2012-03-09 | 10.778 | 47,476 | +7,720 | 0.01% | 511,685 |
| 2012-03-06 | 2012-03-02 | 10.959 | 39,756 | -3,860 | 0.01% | 435,691 |
| 2012-03-02 | 2012-02-29 | 10.467 | 43,616 | +3,860 | 0.01% | 456,523 |
| 2012-02-13 | 2012-02-09 | 11.218 | 39,756 | -8,106 | 0.01% | 445,991 |
| 2012-02-07 | 2012-02-03 | 9.845 | 47,862 | +3,860 | 0.01% | 471,205 |
| 2012-02-02 | 2012-01-31 | 9.560 | 44,002 | +4,246 | 0.01% | 420,663 |
| 2012-01-30 | 2012-01-26 | 9.767 | 39,756 | -4,246 | 0.01% | 388,311 |
| 2011-12-05 | 2011-12-01 | 9.379 | 44,002 | -5,789 | 0.01% | 412,683 |
| 2011-11-24 | 2011-11-22 | 8.861 | 49,791 | -5,404 | 0.01% | 441,176 |
| 2011-11-18 | 2011-11-16 | 8.731 | 55,195 | +5,790 | 0.01% | 481,909 |
| 2011-11-10 | 2011-11-08 | 9.379 | 49,405 | -7,720 | 0.01% | 463,356 |
| 2011-11-09 | 2011-11-07 | 9.171 | 57,125 | +7,720 | 0.01% | 523,920 |
| 2011-10-31 | 2011-10-27 | 9.560 | 49,405 | -7,720 | 0.01% | 472,316 |
| 2011-10-26 | 2011-10-24 | 9.197 | 57,125 | +7,720 | 0.01% | 525,400 |
| 2011-10-07 | 2011-10-04 | 7.721 | 49,405 | -4,632 | 0.01% | 381,437 |
| 2011-10-04 | 2011-09-30 | 7.902 | 54,037 | -5,790 | 0.01% | 426,998 |
| 2011-09-28 | 2011-09-26 | 7.306 | 59,827 | -3,860 | 0.01% | 437,101 |
| 2011-09-22 | 2011-09-20 | 8.239 | 63,687 | +3,860 | 0.01% | 524,703 |
| 2011-08-16 | 2011-08-12 | 8.653 | 59,827 | +890 | 0.01% | 517,654 |
| 2011-06-07 | 2011-06-02 | 12.098 | 58,937 | +3,803 | 0.01% | 713,005 |
| 2011-05-26 | 2011-05-24 | 12.124 | 55,134 | -3,803 | 0.01% | 668,447 |
| 2011-05-03 | 2011-04-28 | 12.703 | 58,937 | -5,703 | 0.01% | 748,655 |
| 2011-04-18 | 2011-04-14 | 12.966 | 64,640 | -3,803 | 0.01% | 838,098 |
| 2011-04-14 | 2011-04-12 | 13.835 | 68,443 | -760 | 0.01% | 946,902 |
| 2011-04-13 | 2011-04-11 | 14.025 | 69,203 | +2,243 | 0.01% | 970,583 |
| 2011-04-12 | 2011-04-08 | 13.835 | 66,960 | +3,679 | 0.01% | 926,385 |
| 2011-04-07 | 2011-04-04 | 13.753 | 63,281 | -3,679 | 0.01% | 870,326 |
| 2011-04-06 | 2011-04-01 | 13.699 | 66,960 | +736 | 0.01% | 917,285 |
| 2011-03-23 | 2011-03-21 | 12.802 | 66,224 | -3,679 | 0.01% | 847,802 |
| 2011-03-18 | 2011-03-16 | 12.693 | 69,903 | +4,415 | 0.01% | 887,301 |
| 2011-03-17 | 2011-03-15 | 12.394 | 65,488 | -3,679 | 0.01% | 811,680 |
| 2011-03-10 | 2011-03-08 | 12.938 | 69,167 | +3,679 | 0.01% | 894,878 |
| 2011-03-08 | 2011-03-04 | 12.612 | 65,488 | +3,679 | 0.01% | 825,920 |
| 2011-03-07 | 2011-03-03 | 12.476 | 61,809 | +3,679 | 0.01% | 771,121 |
| 2011-03-04 | 2011-03-02 | 12.639 | 58,130 | +5,519 | 0.01% | 734,702 |
| 2011-03-03 | 2011-03-01 | 12.992 | 52,611 | -5,519 | 0.01% | 683,538 |
| 2011-02-28 | 2011-02-24 | 12.258 | 58,130 | -11,037 | 0.01% | 712,582 |
| 2011-02-25 | 2011-02-23 | 13.047 | 69,167 | +18,395 | 0.01% | 902,398 |
| 2011-02-23 | 2011-02-21 | 13.726 | 50,772 | +3,679 | 0.01% | 696,905 |
| 2011-01-17 | 2011-01-13 | 14.324 | 47,093 | -3,679 | 0.01% | 674,567 |
| 2011-01-14 | 2011-01-12 | 14.542 | 50,772 | -60,337 | 0.01% | 738,306 |
| 2011-01-13 | 2011-01-11 | 13.699 | 111,109 | +51,508 | 0.02% | 1,522,081 |
| 2011-01-12 | 2011-01-10 | 13.617 | 59,601 | +2,207 | 0.01% | 811,614 |
| 2011-01-11 | 2011-01-07 | 13.944 | 57,394 | +3,679 | 0.01% | 800,280 |
| 2011-01-10 | 2011-01-06 | 14.188 | 53,715 | +5,519 | 0.01% | 762,121 |
| 2011-01-06 | 2011-01-04 | 14.487 | 48,196 | -36,791 | 0.01% | 698,226 |
| 2011-01-05 | 2011-01-03 | 14.270 | 84,987 | +33,112 | 0.01% | 1,212,746 |
| 2011-01-03 | 2010-12-29 | 13.971 | 51,875 | -3,679 | 0.01% | 724,735 |
| 2010-12-29 | 2010-12-24 | 13.862 | 55,554 | -7,359 | 0.01% | 770,094 |
| 2010-12-28 | 2010-12-22 | 13.672 | 62,913 | +3,679 | 0.01% | 860,135 |
| 2010-12-23 | 2010-12-21 | 13.509 | 59,234 | +7,359 | 0.01% | 800,176 |
| 2010-12-21 | 2010-12-17 | 13.781 | 51,875 | -1,840 | 0.01% | 714,865 |
| 2010-12-17 | 2010-12-15 | 13.645 | 53,715 | -7,358 | 0.01% | 732,921 |
| 2010-12-15 | 2010-12-13 | 13.617 | 61,073 | +9,198 | 0.01% | 831,659 |
| 2010-12-09 | 2010-12-07 | 14.161 | 51,875 | -3,679 | 0.01% | 734,605 |
| 2010-11-26 | 2010-11-24 | 14.297 | 55,554 | -14,717 | 0.01% | 794,254 |
| 2010-11-25 | 2010-11-23 | 14.460 | 70,271 | -3,679 | 0.01% | 1,016,122 |
| 2010-11-22 | 2010-11-18 | 14.650 | 73,950 | -3,679 | 0.01% | 1,083,391 |
| 2010-11-19 | 2010-11-17 | 14.324 | 77,629 | +7,358 | 0.01% | 1,111,969 |
| 2010-11-16 | 2010-11-12 | 15.303 | 70,271 | -6,254 | 0.01% | 1,075,332 |
| 2010-11-15 | 2010-11-11 | 16.145 | 76,525 | +11,037 | 0.01% | 1,235,515 |
| 2010-11-12 | 2010-11-10 | 16.200 | 65,488 | -3,679 | 0.01% | 1,060,880 |
| 2010-11-11 | 2010-11-09 | 16.145 | 69,167 | -3,679 | 0.01% | 1,116,718 |
| 2010-11-10 | 2010-11-08 | 15.928 | 72,846 | +20,603 | 0.01% | 1,160,276 |
| 2010-11-09 | 2010-11-05 | 15.982 | 52,243 | +2,575 | 0.01% | 834,956 |
| 2010-11-08 | 2010-11-04 | 16.172 | 49,668 | -29,433 | 0.01% | 803,252 |
| 2010-11-05 | 2010-11-03 | 16.444 | 79,101 | -2,943 | 0.01% | 1,300,755 |
| 2010-11-03 | 2010-11-01 | 15.901 | 82,044 | +19,867 | 0.01% | 1,304,550 |
| 2010-11-02 | 2010-10-29 | 15.330 | 62,177 | +2,208 | 0.01% | 953,163 |
| 2010-11-01 | 2010-10-28 | 15.085 | 59,969 | +14,716 | 0.01% | 904,644 |
| 2010-10-19 | 2010-10-15 | 16.390 | 45,253 | -3,679 | 0.01% | 741,691 |
| 2010-10-11 | 2010-10-07 | 15.846 | 48,932 | +7,358 | 0.01% | 775,389 |
| 2010-10-08 | 2010-10-06 | 16.281 | 41,574 | +2,208 | 0.01% | 676,872 |
| 2010-10-06 | 2010-10-04 | 15.629 | 39,366 | +2,207 | 0.01% | 615,244 |
| 2010-10-04 | 2010-09-29 | 15.466 | 37,159 | -14,716 | 0.01% | 574,691 |
| 2010-09-30 | 2010-09-28 | 15.221 | 51,875 | -3,679 | 0.01% | 789,595 |
| 2010-09-29 | 2010-09-27 | 15.411 | 55,554 | +14,716 | 0.01% | 856,163 |
| 2010-09-14 | 2010-09-10 | 15.275 | 40,838 | +3,679 | 0.01% | 623,819 |
| 2010-09-13 | 2010-09-09 | 15.357 | 37,159 | +368 | 0.01% | 570,651 |
| 2010-09-08 | 2010-09-06 | 15.819 | 36,791 | -368 | 0.01% | 582,000 |
| 2010-09-06 | 2010-09-02 | 15.357 | 37,159 | -368 | 0.01% | 570,651 |
| 2010-08-31 | 2010-08-27 | 14.215 | 37,527 | +3,679 | 0.01% | 533,462 |
| 2010-08-16 | 2010-08-12 | 14.675 | 33,848 | -47,086 | 0.00% | 496,719 |
| 2010-08-13 | 2010-08-11 | 15.114 | 80,934 | -1,822 | 0.01% | 1,223,227 |
| 2010-08-12 | 2010-08-10 | 15.416 | 82,756 | +1,822 | 0.01% | 1,275,734 |
| 2010-08-02 | 2010-07-29 | 15.964 | 80,934 | -1,822 | 0.01% | 1,292,047 |
| 2010-07-28 | 2010-07-26 | 15.196 | 82,756 | +4,010 | 0.01% | 1,257,574 |
| 2010-07-27 | 2010-07-23 | 15.662 | 78,746 | -9,114 | 0.01% | 1,233,357 |
| 2010-07-26 | 2010-07-22 | 15.388 | 87,860 | -20,416 | 0.01% | 1,352,005 |
| 2010-07-16 | 2010-07-14 | 14.099 | 108,276 | +7,291 | 0.02% | 1,526,580 |
| 2010-06-29 | 2010-06-25 | 13.907 | 100,985 | +1,823 | 0.01% | 1,404,394 |
| 2010-06-25 | 2010-06-23 | 14.072 | 99,162 | +1,094 | 0.01% | 1,395,362 |
| 2010-06-23 | 2010-06-21 | 14.538 | 98,068 | -1,823 | 0.01% | 1,425,698 |
| 2010-06-22 | 2010-06-18 | 14.044 | 99,891 | -14,583 | 0.01% | 1,402,880 |
| 2010-06-18 | 2010-06-15 | 13.825 | 114,474 | -2,552 | 0.02% | 1,582,565 |
| 2010-06-11 | 2010-06-09 | 13.441 | 117,026 | +25,520 | 0.02% | 1,572,906 |
| 2010-06-09 | 2010-06-07 | 13.742 | 91,506 | +729 | 0.01% | 1,257,510 |
| 2010-06-08 | 2010-06-04 | 14.181 | 90,777 | +7,291 | 0.01% | 1,287,332 |
| 2010-06-01 | 2010-05-28 | 14.620 | 83,486 | +1,823 | 0.01% | 1,220,577 |
| 2010-05-25 | 2010-05-20 | 13.989 | 81,663 | -4,010 | 0.01% | 1,142,404 |
| 2010-05-24 | 2010-05-19 | 14.565 | 85,673 | +729 | 0.01% | 1,247,851 |
| 2010-05-20 | 2010-05-18 | 14.977 | 84,944 | +3,646 | 0.01% | 1,272,183 |
| 2010-05-18 | 2010-05-14 | 16.101 | 81,298 | -1,823 | 0.01% | 1,309,008 |
| 2010-05-12 | 2010-05-10 | 15.608 | 83,121 | -1,823 | 0.01% | 1,297,321 |
| 2010-05-10 | 2010-05-06 | 14.373 | 84,944 | +2,188 | 0.01% | 1,220,923 |
| 2010-05-05 | 2010-05-03 | 16.046 | 82,756 | +3,645 | 0.01% | 1,327,944 |
| 2010-05-04 | 2010-04-30 | 16.568 | 79,111 | -3,645 | 0.01% | 1,310,684 |
| 2010-05-03 | 2010-04-29 | 16.458 | 82,756 | -1,823 | 0.01% | 1,361,993 |
| 2010-04-28 | 2010-04-26 | 16.540 | 84,579 | +3,645 | 0.01% | 1,398,956 |
| 2010-04-23 | 2010-04-21 | 16.266 | 80,934 | +1,459 | 0.01% | 1,316,467 |
| 2010-04-22 | 2010-04-20 | 16.403 | 79,475 | +3,645 | 0.01% | 1,303,635 |
| 2010-04-21 | 2010-04-19 | 15.937 | 75,830 | -3,645 | 0.01% | 1,208,486 |
| 2010-04-19 | 2010-04-15 | 17.702 | 79,475 | -1,823 | 0.01% | 1,406,892 |
| 2010-04-16 | 2010-04-14 | 17.393 | 81,298 | +1,936 | 0.01% | 1,414,035 |
| 2010-04-12 | 2010-04-08 | 17.759 | 79,362 | +2,135 | 0.01% | 1,409,352 |
| 2010-04-09 | 2010-04-07 | 18.068 | 77,227 | -2,135 | 0.01% | 1,395,307 |
| 2010-04-08 | 2010-04-01 | 17.927 | 79,362 | +2,135 | 0.01% | 1,422,732 |
| 2010-04-01 | 2010-03-30 | 17.674 | 77,227 | -21,353 | 0.01% | 1,364,927 |
| 2010-03-31 | 2010-03-29 | 17.562 | 98,580 | -16,727 | 0.01% | 1,731,245 |
| 2010-03-30 | 2010-03-26 | 17.393 | 115,307 | +356 | 0.02% | 2,005,562 |
| 2010-03-26 | 2010-03-24 | 17.225 | 114,951 | +3,559 | 0.02% | 1,979,990 |
| 2010-03-23 | 2010-03-19 | 17.843 | 111,392 | +17,794 | 0.02% | 1,987,547 |
| 2010-03-19 | 2010-03-17 | 18.349 | 93,598 | +3,559 | 0.01% | 1,717,392 |
| 2010-03-17 | 2010-03-15 | 18.461 | 90,039 | -35,589 | 0.01% | 1,662,209 |
| 2010-03-11 | 2010-03-09 | 18.601 | 125,628 | -711 | 0.02% | 2,336,868 |
| 2010-03-10 | 2010-03-08 | 18.461 | 126,339 | +17,794 | 0.02% | 2,332,344 |
| 2010-03-09 | 2010-03-05 | 18.489 | 108,545 | +3,559 | 0.02% | 2,006,899 |
| 2010-03-04 | 2010-03-02 | 17.534 | 104,986 | +1,779 | 0.02% | 1,840,796 |
| 2010-03-01 | 2010-02-25 | 17.365 | 103,207 | -3,559 | 0.02% | 1,792,204 |
| 2010-02-25 | 2010-02-23 | 16.916 | 106,766 | -5,694 | 0.02% | 1,806,006 |
| 2010-02-24 | 2010-02-22 | 16.719 | 112,460 | -3,559 | 0.02% | 1,880,203 |
| 2010-02-22 | 2010-02-18 | 16.691 | 116,019 | +12,812 | 0.02% | 1,936,446 |
| 2010-02-19 | 2010-02-17 | 16.887 | 103,207 | -5,694 | 0.02% | 1,742,904 |
| 2010-02-18 | 2010-02-12 | 16.185 | 108,901 | +2,135 | 0.02% | 1,762,561 |
| 2010-02-17 | 2010-02-11 | 16.269 | 106,766 | +3,559 | 0.02% | 1,737,006 |
| 2010-02-08 | 2010-02-04 | 16.944 | 103,207 | -1,779 | 0.02% | 1,748,704 |
| 2010-02-03 | 2010-02-01 | 16.663 | 104,986 | +17,794 | 0.02% | 1,749,346 |
| 2010-02-02 | 2010-01-29 | 16.269 | 87,192 | +14,235 | 0.01% | 1,418,551 |
| 2010-02-01 | 2010-01-28 | 16.550 | 72,957 | +3,559 | 0.01% | 1,207,458 |
| 2010-01-29 | 2010-01-27 | 16.185 | 69,398 | -3,559 | 0.01% | 1,123,205 |
| 2010-01-26 | 2010-01-22 | 17.843 | 72,957 | +3,559 | 0.01% | 1,301,758 |
| 2010-01-25 | 2010-01-21 | 18.096 | 69,398 | +3,559 | 0.01% | 1,255,806 |
| 2010-01-22 | 2010-01-20 | 19.051 | 65,839 | -74,736 | 0.01% | 1,254,304 |
| 2010-01-21 | 2010-01-19 | 19.220 | 140,575 | -106,765 | 0.02% | 2,701,804 |
| 2010-01-19 | 2010-01-15 | 18.967 | 247,340 | +176,875 | 0.04% | 4,691,242 |
| 2010-01-18 | 2010-01-14 | 19.220 | 70,465 | -74,025 | 0.01% | 1,354,314 |
| 2010-01-15 | 2010-01-13 | 18.264 | 144,490 | +64,772 | 0.02% | 2,639,009 |
| 2010-01-14 | 2010-01-12 | 18.686 | 79,718 | -712 | 0.01% | 1,489,593 |
| 2010-01-13 | 2010-01-11 | 18.517 | 80,430 | +1,779 | 0.01% | 1,489,338 |
| 2010-01-08 | 2010-01-06 | 17.590 | 78,651 | -7,117 | 0.01% | 1,383,465 |
| 2010-01-07 | 2010-01-05 | 17.253 | 85,768 | -3,559 | 0.01% | 1,479,733 |
| 2009-12-30 | 2009-12-28 | 15.735 | 89,327 | -2,136 | 0.01% | 1,405,596 |
| 2009-12-23 | 2009-12-21 | 14.864 | 91,463 | -8,541 | 0.01% | 1,359,536 |
| 2009-12-22 | 2009-12-18 | 15.145 | 100,004 | +6,406 | 0.01% | 1,514,593 |
| 2009-12-21 | 2009-12-17 | 15.258 | 93,598 | +5,694 | 0.01% | 1,428,092 |
| 2009-12-18 | 2009-12-16 | 15.483 | 87,904 | -15,659 | 0.01% | 1,360,974 |
| 2009-12-16 | 2009-12-14 | 16.213 | 103,563 | -2,847 | 0.02% | 1,679,075 |
| 2009-12-10 | 2009-12-08 | 16.972 | 106,410 | +3,559 | 0.02% | 1,805,964 |
| 2009-12-08 | 2009-12-04 | 17.365 | 102,851 | +9,253 | 0.01% | 1,786,022 |
| 2009-12-03 | 2009-12-01 | 17.000 | 93,598 | -17,794 | 0.01% | 1,591,152 |
| 2009-12-01 | 2009-11-27 | 15.848 | 111,392 | +19,574 | 0.02% | 1,765,317 |
| 2009-11-30 | 2009-11-26 | 17.197 | 91,818 | -5,695 | 0.01% | 1,578,952 |
| 2009-11-27 | 2009-11-25 | 17.449 | 97,513 | +7,118 | 0.01% | 1,701,547 |
| 2009-11-26 | 2009-11-24 | 17.843 | 90,395 | -3,203 | 0.01% | 1,612,902 |
| 2009-11-25 | 2009-11-23 | 17.730 | 93,598 | +23,489 | 0.01% | 1,659,532 |
| 2009-11-24 | 2009-11-20 | 18.264 | 70,109 | +3,914 | 0.01% | 1,280,492 |
| 2009-11-23 | 2009-11-19 | 19.220 | 66,195 | -1,779 | 0.01% | 1,272,246 |
| 2009-11-20 | 2009-11-18 | 18.573 | 67,974 | -5,338 | 0.01% | 1,262,508 |
| 2009-11-19 | 2009-11-17 | 17.618 | 73,312 | -3,559 | 0.01% | 1,291,613 |
| 2009-11-18 | 2009-11-16 | 17.309 | 76,871 | -3,559 | 0.01% | 1,330,555 |
| 2009-11-17 | 2009-11-13 | 17.112 | 80,430 | +1,068 | 0.01% | 1,376,338 |
| 2009-11-16 | 2009-11-12 | 16.803 | 79,362 | -177,943 | 0.01% | 1,333,532 |
| 2009-11-13 | 2009-11-11 | 17.225 | 257,305 | +183,993 | 0.04% | 4,431,986 |
| 2009-11-12 | 2009-11-10 | 16.578 | 73,312 | -45,198 | 0.01% | 1,215,393 |
| 2009-11-10 | 2009-11-06 | 16.691 | 118,510 | +1,424 | 0.02% | 1,978,022 |
| 2009-11-06 | 2009-11-04 | 16.297 | 117,086 | -1,780 | 0.02% | 1,908,195 |
| 2009-11-05 | 2009-11-03 | 15.988 | 118,866 | +1,068 | 0.02% | 1,900,464 |
| 2009-11-04 | 2009-11-02 | 16.297 | 117,798 | +1,779 | 0.02% | 1,919,798 |
| 2009-11-03 | 2009-10-30 | 16.494 | 116,019 | -1,779 | 0.02% | 1,913,625 |
| 2009-10-28 | 2009-10-23 | 17.253 | 117,798 | -8,897 | 0.02% | 2,032,338 |
| 2009-10-27 | 2009-10-22 | 17.337 | 126,695 | +40,927 | 0.02% | 2,196,516 |
| 2009-10-23 | 2009-10-21 | 17.000 | 85,768 | +7,117 | 0.01% | 1,458,043 |
| 2009-10-22 | 2009-10-20 | 16.466 | 78,651 | -1,779 | 0.01% | 1,295,065 |
| 2009-10-21 | 2009-10-19 | 16.129 | 80,430 | +5,338 | 0.01% | 1,297,238 |
| 2009-10-13 | 2009-10-09 | 15.623 | 75,092 | -4,982 | 0.01% | 1,173,163 |
| 2009-10-12 | 2009-10-08 | 15.735 | 80,074 | -1,780 | 0.01% | 1,259,996 |
| 2009-10-09 | 2009-10-07 | 15.848 | 81,854 | -3,203 | 0.01% | 1,297,205 |
| 2009-10-08 | 2009-10-06 | 15.258 | 85,057 | -3,558 | 0.01% | 1,297,776 |
| 2009-10-06 | 2009-10-02 | 14.106 | 88,615 | +3,558 | 0.01% | 1,249,973 |
| 2009-10-05 | 2009-09-30 | 14.359 | 85,057 | +1,780 | 0.01% | 1,221,295 |
| 2009-10-02 | 2009-09-29 | 14.527 | 83,277 | -1,780 | 0.01% | 1,209,777 |
| 2009-09-30 | 2009-09-28 | 14.078 | 85,057 | +3,203 | 0.01% | 1,197,395 |
| 2009-09-29 | 2009-09-25 | 15.005 | 81,854 | -1,779 | 0.01% | 1,228,205 |
| 2009-09-25 | 2009-09-23 | 15.230 | 83,633 | -3,559 | 0.01% | 1,273,699 |
| 2009-09-24 | 2009-09-22 | 15.202 | 87,192 | -3,559 | 0.01% | 1,325,451 |
| 2009-09-22 | 2009-09-18 | 15.483 | 90,751 | +5,338 | 0.01% | 1,405,053 |
| 2009-09-16 | 2009-09-14 | 15.286 | 85,413 | +1,780 | 0.01% | 1,305,607 |
| 2009-09-15 | 2009-09-11 | 16.016 | 83,633 | +1,068 | 0.01% | 1,339,499 |
| 2009-09-14 | 2009-09-10 | 15.988 | 82,565 | +3,558 | 0.01% | 1,320,073 |
| 2009-09-11 | 2009-09-09 | 15.848 | 79,007 | +3,559 | 0.01% | 1,252,087 |
| 2009-09-09 | 2009-09-07 | 16.157 | 75,448 | -3,559 | 0.01% | 1,219,004 |
| 2009-09-08 | 2009-09-04 | 16.016 | 79,007 | -3,558 | 0.01% | 1,265,407 |
| 2009-09-07 | 2009-09-03 | 15.398 | 82,565 | -5,339 | 0.01% | 1,271,353 |
| 2009-09-03 | 2009-09-01 | 14.808 | 87,904 | +7,118 | 0.01% | 1,301,694 |
| 2009-08-24 | 2009-08-20 | 15.937 | 80,786 | +112 | 0.01% | 1,287,488 |
| 2009-08-21 | 2009-08-19 | 15.053 | 80,674 | -190,109 | 0.01% | 1,214,403 |
| 2009-08-20 | 2009-08-18 | 15.082 | 270,783 | +5,261 | 0.04% | 4,083,875 |
| 2009-08-19 | 2009-08-17 | 15.253 | 265,522 | +3,157 | 0.04% | 4,049,950 |
| 2009-08-18 | 2009-08-14 | 16.536 | 262,365 | +175,378 | 0.04% | 4,338,397 |
| 2009-08-17 | 2009-08-13 | 16.678 | 86,987 | -62,786 | 0.01% | 1,450,793 |
| 2009-08-14 | 2009-08-12 | 16.336 | 149,773 | +68,047 | 0.02% | 2,446,716 |
| 2009-08-13 | 2009-08-11 | 16.849 | 81,726 | -56,121 | 0.01% | 1,377,029 |
| 2009-08-12 | 2009-08-10 | 16.821 | 137,847 | -3,508 | 0.02% | 2,318,701 |
| 2009-08-11 | 2009-08-07 | 16.536 | 141,355 | +12,277 | 0.02% | 2,337,408 |
| 2009-08-10 | 2009-08-06 | 17.790 | 129,078 | +8,769 | 0.02% | 2,296,319 |
| 2009-08-07 | 2009-08-05 | 17.648 | 120,309 | +14,030 | 0.02% | 2,123,167 |
| 2009-08-06 | 2009-08-04 | 18.246 | 106,279 | -10,873 | 0.02% | 1,939,201 |
| 2009-08-05 | 2009-08-03 | 17.819 | 117,152 | +15,784 | 0.02% | 2,087,493 |
| 2009-08-04 | 2009-07-31 | 16.650 | 101,368 | +3,507 | 0.01% | 1,687,754 |
| 2009-08-03 | 2009-07-30 | 15.737 | 97,861 | +3,508 | 0.01% | 1,540,083 |
| 2009-07-31 | 2009-07-29 | 15.909 | 94,353 | +19,291 | 0.01% | 1,501,016 |
| 2009-07-30 | 2009-07-28 | 16.906 | 75,062 | -8,418 | 0.01% | 1,269,025 |
| 2009-07-29 | 2009-07-27 | 16.593 | 83,480 | +1,403 | 0.01% | 1,385,163 |
| 2009-07-28 | 2009-07-24 | 15.766 | 82,077 | +7,717 | 0.01% | 1,294,023 |
| 2009-07-23 | 2009-07-21 | 15.680 | 74,360 | +3,507 | 0.01% | 1,165,997 |
| 2009-07-22 | 2009-07-20 | 15.966 | 70,853 | -8,067 | 0.01% | 1,131,206 |
| 2009-07-21 | 2009-07-17 | 15.452 | 78,920 | -14,030 | 0.01% | 1,219,500 |
| 2009-07-20 | 2009-07-16 | 15.025 | 92,950 | +1,052 | 0.01% | 1,396,546 |
| 2009-07-17 | 2009-07-15 | 15.196 | 91,898 | -29,113 | 0.01% | 1,396,460 |
| 2009-07-16 | 2009-07-14 | 13.571 | 121,011 | +5,262 | 0.02% | 1,642,204 |
| 2009-07-15 | 2009-07-13 | 12.943 | 115,749 | +7,015 | 0.02% | 1,498,195 |
| 2009-07-14 | 2009-07-10 | 13.286 | 108,734 | +3,507 | 0.02% | 1,444,597 |
| 2009-07-09 | 2009-07-07 | 13.628 | 105,227 | +10,523 | 0.02% | 1,434,004 |
| 2009-07-08 | 2009-07-06 | 13.656 | 94,704 | +6,664 | 0.01% | 1,293,300 |
| 2009-07-07 | 2009-07-03 | 13.941 | 88,040 | -3,507 | 0.01% | 1,227,395 |
| 2009-07-06 | 2009-07-02 | 13.941 | 91,547 | -3,508 | 0.01% | 1,276,287 |
| 2009-07-03 | 2009-06-30 | 14.112 | 95,055 | +7,015 | 0.01% | 1,341,453 |
| 2009-07-02 | 2009-06-29 | 14.455 | 88,040 | -3,507 | 0.01% | 1,272,575 |
| 2009-06-30 | 2009-06-26 | 14.797 | 91,547 | +9,470 | 0.01% | 1,354,587 |
| 2009-06-29 | 2009-06-25 | 13.742 | 82,077 | +1,052 | 0.01% | 1,127,883 |
| 2009-06-26 | 2009-06-24 | 13.884 | 81,025 | -210,453 | 0.01% | 1,124,976 |
| 2009-06-25 | 2009-06-23 | 13.571 | 291,478 | +213,961 | 0.04% | 3,955,561 |
| 2009-06-24 | 2009-06-22 | 14.540 | 77,517 | -3,508 | 0.01% | 1,127,100 |
| 2009-06-23 | 2009-06-19 | 14.397 | 81,025 | +3,508 | 0.01% | 1,166,557 |
| 2009-06-19 | 2009-06-17 | 14.569 | 77,517 | +3,508 | 0.01% | 1,129,310 |
| 2009-06-18 | 2009-06-16 | 14.825 | 74,009 | -21,046 | 0.01% | 1,097,194 |
| 2009-06-17 | 2009-06-15 | 14.968 | 95,055 | +7,015 | 0.01% | 1,422,753 |
| 2009-06-15 | 2009-06-11 | 15.310 | 88,040 | -14,030 | 0.01% | 1,347,875 |
| 2009-06-12 | 2009-06-10 | 15.709 | 102,070 | +15,784 | 0.02% | 1,603,412 |
| 2009-06-09 | 2009-06-05 | 15.709 | 86,286 | -168,363 | 0.01% | 1,355,462 |
| 2009-06-08 | 2009-06-04 | 16.479 | 254,649 | +191,162 | 0.04% | 4,196,287 |
| 2009-06-05 | 2009-06-03 | 17.505 | 63,487 | -7,015 | 0.01% | 1,111,344 |
| 2009-06-04 | 2009-06-02 | 16.336 | 70,502 | -36,829 | 0.01% | 1,151,732 |
| 2009-06-03 | 2009-06-01 | 16.536 | 107,331 | +35,075 | 0.02% | 1,774,796 |
| 2009-06-02 | 2009-05-29 | 15.595 | 72,256 | -15,082 | 0.01% | 1,126,825 |
| 2009-06-01 | 2009-05-27 | 13.713 | 87,338 | -38,583 | 0.01% | 1,197,688 |
| 2009-05-27 | 2009-05-25 | 12.544 | 125,921 | +8,067 | 0.02% | 1,579,597 |
| 2009-05-26 | 2009-05-22 | 12.516 | 117,854 | -136,795 | 0.02% | 1,475,041 |
| 2009-05-25 | 2009-05-21 | 13.029 | 254,649 | +157,840 | 0.04% | 3,317,826 |
| 2009-05-22 | 2009-05-20 | 13.314 | 96,809 | -171,870 | 0.01% | 1,288,926 |
| 2009-05-21 | 2009-05-19 | 13.058 | 268,679 | +52,614 | 0.04% | 3,508,283 |
| 2009-05-20 | 2009-05-18 | 12.658 | 216,065 | +151,175 | 0.03% | 2,735,034 |
| 2009-05-19 | 2009-05-15 | 12.316 | 64,890 | -40,687 | 0.01% | 799,203 |
| 2009-05-18 | 2009-05-14 | 12.088 | 105,577 | +1,753 | 0.02% | 1,276,235 |
| 2009-05-15 | 2009-05-13 | 12.573 | 103,824 | +3,859 | 0.02% | 1,305,364 |
| 2009-05-14 | 2009-05-12 | 13.115 | 99,965 | +47,352 | 0.02% | 1,310,995 |
| 2009-05-13 | 2009-05-11 | 13.400 | 52,613 | -145,915 | 0.01% | 704,995 |
| 2009-05-12 | 2009-05-08 | 13.913 | 198,528 | -15,433 | 0.03% | 2,762,085 |
| 2009-05-11 | 2009-05-07 | 13.770 | 213,961 | +124,518 | 0.03% | 2,946,301 |
| 2009-05-08 | 2009-05-06 | 13.286 | 89,443 | +4,560 | 0.01% | 1,188,304 |
| 2009-05-07 | 2009-05-05 | 12.345 | 84,883 | -3,507 | 0.01% | 1,047,862 |
| 2009-05-06 | 2009-05-04 | 12.231 | 88,390 | -10,874 | 0.01% | 1,081,075 |
| 2009-05-05 | 2009-04-30 | 11.090 | 99,264 | -10,172 | 0.02% | 1,100,872 |
| 2009-05-04 | 2009-04-29 | 10.720 | 109,436 | -10,522 | 0.02% | 1,173,123 |
| 2009-04-30 | 2009-04-28 | 10.121 | 119,958 | +21,045 | 0.02% | 1,214,096 |
| 2009-04-28 | 2009-04-24 | 11.860 | 98,913 | +3,507 | 0.02% | 1,173,119 |
| 2009-04-27 | 2009-04-23 | 12.088 | 95,406 | -3,507 | 0.02% | 1,153,286 |
| 2009-04-24 | 2009-04-22 | 11.718 | 98,913 | -7,015 | 0.02% | 1,159,019 |
| 2009-04-23 | 2009-04-21 | 11.946 | 105,928 | -91,197 | 0.02% | 1,265,378 |
| 2009-04-22 | 2009-04-20 | 12.544 | 197,125 | +112,944 | 0.03% | 2,472,804 |
| 2009-04-21 | 2009-04-17 | 12.174 | 84,181 | +3,507 | 0.01% | 1,024,796 |
| 2009-04-20 | 2009-04-16 | 12.715 | 80,674 | +1,754 | 0.01% | 1,025,803 |
| 2009-04-17 | 2009-04-15 | 13.257 | 78,920 | -10,523 | 0.01% | 1,046,250 |
| 2009-04-16 | 2009-04-14 | 12.430 | 89,443 | -10,522 | 0.01% | 1,111,804 |
| 2009-04-15 | 2009-04-09 | 11.119 | 99,965 | +14,030 | 0.02% | 1,111,496 |
| 2009-04-09 | 2009-04-07 | 11.547 | 85,935 | -66,644 | 0.01% | 992,249 |
| 2009-04-08 | 2009-04-06 | 12.430 | 152,579 | +69,450 | 0.02% | 1,896,604 |
| 2009-04-07 | 2009-04-03 | 12.031 | 83,129 | -70,151 | 0.01% | 1,000,139 |
| 2009-04-06 | 2009-04-02 | 11.404 | 153,280 | +63,136 | 0.03% | 1,747,998 |
| 2009-04-03 | 2009-04-01 | 10.463 | 90,144 | +3,507 | 0.01% | 943,188 |
| 2009-04-01 | 2009-03-30 | 10.264 | 86,637 | +3,508 | 0.01% | 889,204 |
| 2009-03-31 | 2009-03-27 | 11.404 | 83,129 | +2,104 | 0.01% | 947,999 |
| 2009-03-30 | 2009-03-26 | 11.489 | 81,025 | +4,911 | 0.01% | 930,935 |
| 2009-03-26 | 2009-03-24 | 11.632 | 76,114 | -10,523 | 0.01% | 885,360 |
| 2009-03-25 | 2009-03-23 | 11.033 | 86,637 | -15,784 | 0.01% | 955,894 |
| 2009-03-24 | 2009-03-20 | 10.178 | 102,421 | -28,060 | 0.02% | 1,042,444 |
| 2009-03-23 | 2009-03-19 | 10.378 | 130,481 | +15,784 | 0.02% | 1,354,079 |
| 2009-03-20 | 2009-03-18 | 10.520 | 114,697 | +52,613 | 0.02% | 1,206,629 |
| 2009-03-17 | 2009-03-13 | 10.549 | 62,084 | -3,507 | 0.01% | 654,903 |
| 2009-03-11 | 2009-03-09 | 9.437 | 65,591 | -21,046 | 0.01% | 618,967 |
| 2009-03-09 | 2009-03-05 | 10.007 | 86,637 | -7,015 | 0.01% | 866,974 |
| 2009-03-05 | 2009-03-03 | 8.781 | 93,652 | +24,553 | 0.02% | 822,362 |
| 2009-03-04 | 2009-03-02 | 9.864 | 69,099 | -3,507 | 0.01% | 681,621 |
| 2009-03-02 | 2009-02-26 | 10.121 | 72,606 | +3,507 | 0.01% | 734,846 |
| 2009-02-26 | 2009-02-24 | 10.834 | 69,099 | +3,508 | 0.01% | 748,602 |
| 2009-02-25 | 2009-02-23 | 11.261 | 65,591 | +3,507 | 0.01% | 738,647 |
| 2009-02-24 | 2009-02-20 | 11.318 | 62,084 | -10,522 | 0.01% | 702,693 |
| 2009-02-23 | 2009-02-19 | 11.547 | 72,606 | -30,165 | 0.01% | 838,345 |
| 2009-02-20 | 2009-02-18 | 11.404 | 102,771 | +21,396 | 0.02% | 1,171,996 |
| 2009-02-19 | 2009-02-17 | 10.748 | 81,375 | +17,537 | 0.01% | 874,637 |
| 2009-02-18 | 2009-02-16 | 11.689 | 63,838 | -21,045 | 0.01% | 746,206 |
| 2009-02-17 | 2009-02-13 | 11.889 | 84,883 | +26,307 | 0.01% | 1,009,142 |
| 2009-02-16 | 2009-02-12 | 11.775 | 58,576 | +3,507 | 0.01% | 689,708 |
| 2009-02-13 | 2009-02-11 | 12.544 | 55,069 | +8,769 | 0.01% | 690,805 |
| 2009-02-09 | 2009-02-05 | 13.799 | 46,300 | -14,030 | 0.01% | 638,884 |
| 2009-02-06 | 2009-02-04 | 13.115 | 60,330 | -14,030 | 0.01% | 791,200 |
| 2009-02-05 | 2009-02-03 | 11.832 | 74,360 | +3,507 | 0.01% | 879,798 |
| 2009-02-03 | 2009-01-30 | 11.632 | 70,853 | +10,523 | 0.01% | 824,164 |
| 2009-01-30 | 2009-01-23 | 10.264 | 60,330 | -7,015 | 0.01% | 619,200 |
| 2009-01-23 | 2009-01-21 | 10.064 | 67,345 | +3,507 | 0.01% | 677,759 |
| 2009-01-19 | 2009-01-15 | 10.919 | 63,838 | +3,508 | 0.01% | 697,065 |
| 2009-01-09 | 2009-01-07 | 13.115 | 60,330 | -14,030 | 0.01% | 791,200 |
| 2009-01-08 | 2009-01-06 | 12.259 | 74,360 | -31,568 | 0.01% | 911,598 |
| 2009-01-07 | 2009-01-05 | 11.547 | 105,928 | -8,769 | 0.02% | 1,223,098 |
| 2009-01-06 | 2009-01-02 | 10.777 | 114,697 | +45,598 | 0.02% | 1,236,059 |
| 2009-01-05 | 2008-12-31 | 10.035 | 69,099 | +7,015 | 0.01% | 693,441 |
| 2008-12-23 | 2008-12-19 | 12.231 | 62,084 | +3,508 | 0.01% | 759,333 |
| 2008-12-22 | 2008-12-18 | 12.829 | 58,576 | -26,307 | 0.01% | 751,498 |
| 2008-12-19 | 2008-12-17 | 12.373 | 84,883 | -8,769 | 0.01% | 1,050,282 |
| 2008-12-18 | 2008-12-16 | 11.803 | 93,652 | +3,508 | 0.02% | 1,105,383 |
| 2008-12-16 | 2008-12-12 | 11.832 | 90,144 | +7,015 | 0.01% | 1,066,548 |
| 2008-12-15 | 2008-12-11 | 12.972 | 83,129 | +10,523 | 0.01% | 1,078,349 |
| 2008-12-12 | 2008-12-10 | 12.544 | 72,606 | +17,537 | 0.01% | 910,795 |
| 2008-12-11 | 2008-12-09 | 10.834 | 55,069 | -249,036 | 0.01% | 596,604 |
| 2008-12-10 | 2008-12-08 | 10.406 | 304,105 | +240,267 | 0.05% | 3,164,549 |
| 2008-12-09 | 2008-12-05 | 9.038 | 63,838 | -3,507 | 0.01% | 576,944 |
| 2008-12-08 | 2008-12-04 | 8.981 | 67,345 | +8,769 | 0.01% | 604,799 |
| 2008-12-05 | 2008-12-03 | 9.351 | 58,576 | -5,262 | 0.01% | 547,758 |
| 2008-12-04 | 2008-12-02 | 9.123 | 63,838 | +1,754 | 0.01% | 582,404 |
| 2008-12-02 | 2008-11-28 | 9.408 | 62,084 | -21,045 | 0.01% | 584,102 |
| 2008-12-01 | 2008-11-27 | 8.753 | 83,129 | +7,015 | 0.01% | 727,589 |
| 2008-11-28 | 2008-11-26 | 8.553 | 76,114 | +10,523 | 0.01% | 651,000 |
| 2008-11-27 | 2008-11-25 | 8.239 | 65,591 | +3,507 | 0.01% | 540,428 |
| 2008-11-26 | 2008-11-24 | 8.467 | 62,084 | +7,015 | 0.01% | 525,692 |
| 2008-11-19 | 2008-11-17 | 10.406 | 55,069 | +3,508 | 0.01% | 573,054 |
| 2008-11-12 | 2008-11-10 | 12.544 | 51,561 | -3,508 | 0.01% | 646,799 |
| 2008-11-11 | 2008-11-07 | 12.345 | 55,069 | +3,508 | 0.01% | 679,815 |
| 2008-11-10 | 2008-11-06 | 12.117 | 51,561 | +3,507 | 0.01% | 624,749 |
| 2008-11-07 | 2008-11-05 | 12.943 | 48,054 | -3,507 | 0.01% | 621,986 |
| 2008-10-30 | 2008-10-28 | 9.123 | 51,561 | -5,261 | 0.01% | 470,399 |
| 2008-10-28 | 2008-10-24 | 9.636 | 56,822 | -10,523 | 0.01% | 547,556 |
| 2008-10-24 | 2008-10-22 | 11.974 | 67,345 | +8,769 | 0.01% | 806,399 |
| 2008-10-23 | 2008-10-21 | 13.913 | 58,576 | +1,754 | 0.01% | 814,957 |
| 2008-10-17 | 2008-10-15 | 13.571 | 56,822 | +1,753 | 0.01% | 771,114 |
| 2008-10-16 | 2008-10-14 | 14.512 | 55,069 | -14,030 | 0.01% | 799,135 |
| 2008-10-14 | 2008-10-10 | 12.687 | 69,099 | -6,313 | 0.01% | 876,652 |
| 2008-10-13 | 2008-10-09 | 14.340 | 75,412 | -5,262 | 0.01% | 1,081,443 |
| 2008-10-10 | 2008-10-08 | 13.685 | 80,674 | -8,769 | 0.01% | 1,104,003 |
| 2008-10-09 | 2008-10-06 | 15.196 | 89,443 | -3,507 | 0.01% | 1,359,155 |
| 2008-10-08 | 2008-10-03 | 16.393 | 92,950 | +10,522 | 0.02% | 1,523,746 |
| 2008-10-06 | 2008-10-02 | 16.963 | 82,428 | +12,277 | 0.01% | 1,398,257 |
| 2008-10-03 | 2008-09-30 | 17.961 | 70,151 | -2,455 | 0.01% | 1,259,998 |
| 2008-10-02 | 2008-09-29 | 17.790 | 72,606 | -11,575 | 0.01% | 1,291,673 |
| 2008-09-30 | 2008-09-26 | 17.676 | 84,181 | +16,836 | 0.01% | 1,487,994 |
| 2008-09-29 | 2008-09-25 | 19.814 | 67,345 | +8,769 | 0.01% | 1,334,398 |
| 2008-09-26 | 2008-09-24 | 20.784 | 58,576 | +3,507 | 0.01% | 1,217,426 |
| 2008-09-25 | 2008-09-23 | 22.209 | 55,069 | +8,769 | 0.01% | 1,223,038 |
| 2008-09-24 | 2008-09-22 | 24.319 | 46,300 | +3,508 | 0.01% | 1,125,966 |
| 2008-09-23 | 2008-09-19 | 24.233 | 42,792 | -5,262 | 0.01% | 1,036,996 |
| 2008-09-22 | 2008-09-18 | 20.527 | 48,054 | -1,753 | 0.01% | 986,410 |
| 2008-09-19 | 2008-09-17 | 21.553 | 49,807 | +1,753 | 0.01% | 1,073,514 |
| 2008-09-18 | 2008-09-16 | 23.093 | 48,054 | -1,753 | 0.01% | 1,109,711 |
| 2008-09-16 | 2008-09-11 | 21.810 | 49,807 | +2,455 | 0.01% | 1,086,294 |
| 2008-09-12 | 2008-09-10 | 23.293 | 47,352 | +3,508 | 0.01% | 1,102,950 |
| 2008-09-10 | 2008-09-08 | 25.944 | 43,844 | -1,053 | 0.01% | 1,137,488 |
| 2008-09-09 | 2008-09-05 | 24.518 | 44,897 | +1,053 | 0.01% | 1,100,807 |
| 2008-09-08 | 2008-09-04 | 26.058 | 43,844 | +2,806 | 0.01% | 1,142,488 |
| 2008-09-04 | 2008-09-02 | 29.536 | 41,038 | -1,053 | 0.01% | 1,212,108 |
| 2008-09-03 | 2008-09-01 | 29.764 | 42,091 | +1,053 | 0.01% | 1,252,810 |
| 2008-09-01 | 2008-08-28 | 30.220 | 41,038 | -1,053 | 0.01% | 1,240,188 |
| 2008-08-19 | 2008-08-15 | 34.199 | 42,091 | -10,522 | 0.01% | 1,439,463 |
| 2008-08-18 | 2008-08-14 | 33.954 | 52,613 | -2,308 | 0.01% | 1,786,428 |
| 2008-08-15 | 2008-08-13 | 31.385 | 54,921 | -1,308 | 0.01% | 1,723,675 |
| 2008-08-13 | 2008-08-11 | 30.559 | 56,229 | -654 | 0.01% | 1,718,285 |
| 2008-08-12 | 2008-08-08 | 29.672 | 56,883 | +2,289 | 0.01% | 1,687,811 |
| 2008-08-11 | 2008-08-07 | 30.834 | 54,594 | +3,923 | 0.01% | 1,683,352 |
| 2008-08-08 | 2008-08-05 | 32.425 | 50,671 | +1,961 | 0.01% | 1,642,990 |
| 2008-07-30 | 2008-07-28 | 33.771 | 48,710 | -981 | 0.01% | 1,644,965 |
| 2008-07-29 | 2008-07-25 | 34.994 | 49,691 | +10,789 | 0.01% | 1,738,894 |
| 2008-07-09 | 2008-07-07 | 36.401 | 38,902 | -13,077 | 0.01% | 1,416,082 |
| 2008-07-03 | 2008-06-30 | 34.076 | 51,979 | -654 | 0.01% | 1,771,261 |
| 2008-06-25 | 2008-06-23 | 33.036 | 52,633 | +654 | 0.01% | 1,738,807 |
| 2008-06-18 | 2008-06-16 | 34.872 | 51,979 | -654 | 0.01% | 1,812,601 |
| 2008-06-17 | 2008-06-13 | 33.036 | 52,633 | +654 | 0.01% | 1,738,807 |
| 2008-06-16 | 2008-06-12 | 33.954 | 51,979 | -3,269 | 0.01% | 1,764,901 |
| 2008-06-13 | 2008-06-11 | 35.117 | 55,248 | +654 | 0.01% | 1,940,117 |
| 2008-06-11 | 2008-06-06 | 40.684 | 54,594 | +654 | 0.01% | 2,221,089 |
| 2008-06-06 | 2008-06-04 | 39.888 | 53,940 | +980 | 0.01% | 2,151,582 |
| 2008-06-05 | 2008-06-03 | 40.194 | 52,960 | +1,635 | 0.01% | 2,128,692 |
| 2008-06-04 | 2008-06-02 | 40.990 | 51,325 | +6,538 | 0.01% | 2,103,794 |
| 2008-06-03 | 2008-05-30 | 41.357 | 44,787 | -3,269 | 0.01% | 1,852,244 |
| 2008-06-02 | 2008-05-29 | 38.543 | 48,056 | +3,269 | 0.01% | 1,852,199 |
| 2008-05-27 | 2008-05-23 | 38.910 | 44,787 | +3,269 | 0.01% | 1,742,643 |
| 2008-05-26 | 2008-05-22 | 39.766 | 41,518 | +3,269 | 0.01% | 1,651,008 |
| 2008-05-21 | 2008-05-19 | 44.660 | 38,249 | -6,538 | 0.01% | 1,708,214 |
| 2008-05-19 | 2008-05-15 | 43.314 | 44,787 | +6,538 | 0.01% | 1,939,924 |
| 2008-04-25 | 2008-04-23 | 42.764 | 38,249 | -13,076 | 0.01% | 1,635,674 |
| 2008-04-24 | 2008-04-22 | 40.928 | 51,325 | +11,442 | 0.01% | 2,100,654 |
| 2008-04-21 | 2008-04-17 | 36.830 | 39,883 | -981 | 0.01% | 1,468,871 |
| 2008-04-15 | 2008-04-11 | 35.973 | 40,864 | -1,308 | 0.01% | 1,470,001 |
| 2008-04-14 | 2008-04-10 | 36.279 | 42,172 | +1,308 | 0.01% | 1,529,954 |
| 2008-04-07 | 2008-04-02 | 37.013 | 40,864 | +981 | 0.01% | 1,512,501 |
| 2008-04-02 | 2008-03-31 | 41.591 | 39,883 | +654 | 0.01% | 1,658,785 |
| 2008-04-01 | 2008-03-28 | 41.006 | 39,229 | +1,375 | 0.01% | 1,608,640 |
| 2008-03-28 | 2008-03-26 | 36.392 | 37,854 | +923 | 0.01% | 1,377,597 |
| 2008-03-27 | 2008-03-25 | 35.548 | 36,931 | -615 | 0.01% | 1,312,807 |
| 2008-03-26 | 2008-03-20 | 32.493 | 37,546 | +615 | 0.01% | 1,219,989 |
| 2008-03-25 | 2008-03-19 | 33.858 | 36,931 | -1,231 | 0.01% | 1,250,406 |
| 2008-03-19 | 2008-03-17 | 32.331 | 38,162 | +616 | 0.01% | 1,233,805 |
| 2008-03-17 | 2008-03-13 | 35.288 | 37,546 | +923 | 0.01% | 1,324,908 |
| 2008-03-14 | 2008-03-12 | 37.367 | 36,623 | -1,231 | 0.01% | 1,368,498 |
| 2008-03-13 | 2008-03-11 | 38.212 | 37,854 | +1,231 | 0.01% | 1,446,477 |
| 2008-03-12 | 2008-03-10 | 39.187 | 36,623 | -29,545 | 0.01% | 1,435,138 |
| 2008-03-11 | 2008-03-07 | 40.941 | 66,168 | +30,776 | 0.01% | 2,709,012 |
| 2008-03-10 | 2008-03-06 | 41.916 | 35,392 | -1,231 | 0.01% | 1,483,499 |
| 2008-03-06 | 2008-03-04 | 41.396 | 36,623 | +615 | 0.01% | 1,516,058 |
| 2008-03-05 | 2008-03-03 | 42.501 | 36,008 | +616 | 0.01% | 1,530,379 |
| 2008-02-04 | 2008-01-31 | 35.613 | 35,392 | -1,539 | 0.01% | 1,260,399 |
| 2007-12-17 | 2007-12-13 | 40.616 | 36,931 | -1,539 | 0.01% | 1,500,008 |
| 2007-12-13 | 2007-12-11 | 45.880 | 38,470 | +308 | 0.01% | 1,765,019 |
| 2007-12-07 | 2007-12-05 | 46.205 | 38,162 | +616 | 0.01% | 1,763,287 |
| 2007-11-29 | 2007-11-27 | 44.256 | 37,546 | +1,231 | 0.01% | 1,661,626 |
| 2007-11-13 | 2007-11-09 | 56.733 | 36,315 | +1,538 | 0.01% | 2,060,263 |
| 2007-11-12 | 2007-11-08 | 55.693 | 34,777 | -615 | 0.01% | 1,936,847 |
| 2007-11-07 | 2007-11-05 | 54.199 | 35,392 | +308 | 0.01% | 1,918,198 |
| 2007-11-01 | 2007-10-30 | 58.293 | 35,084 | -308 | 0.01% | 2,045,144 |
| 2007-10-29 | 2007-10-25 | 54.849 | 35,392 | +1,539 | 0.01% | 1,941,198 |
| 2007-10-04 | 2007-10-02 | 57.383 | 33,853 | -8,310 | 0.01% | 1,942,586 |
| 2007-10-03 | 2007-09-28 | 53.029 | 42,163 | +7,694 | 0.01% | 2,235,857 |
| 2007-09-18 | 2007-09-14 | 44.061 | 34,469 | -3,077 | 0.01% | 1,518,731 |
| 2007-09-14 | 2007-09-12 | 42.241 | 37,546 | +3,077 | 0.01% | 1,585,986 |
| 2007-09-04 | 2007-08-31 | 45.296 | 34,469 | +616 | 0.01% | 1,561,291 |
| 2007-08-20 | 2007-08-16 | 37.360 | 33,853 | +1,525 | 0.01% | 1,264,763 |
| 2007-07-11 | 2007-07-09 | 33.345 | 32,328 | -1,470 | 0.01% | 1,077,989 |
| 2007-07-09 | 2007-07-05 | 32.325 | 33,798 | -1,175 | 0.01% | 1,092,507 |
| 2007-07-06 | 2007-07-04 | 31.440 | 34,973 | -16,165 | 0.01% | 1,099,548 |
| 2007-07-05 | 2007-07-03 | 32.086 | 51,138 | +14,695 | 0.01% | 1,640,835 |
| 2007-06-27 | 2007-06-25 | 30.283 | 36,443 | +1,176 | 0.01% | 1,103,605 |
| 2007-06-26 | 2007-06-22 | 30.385 | 35,267 | 0.01% | 1,071,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy