History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 139,000 | +0 | 0.00% | 358,620 |
| 2025-10-13 | 2025-10-09 | 2.540 | 139,000 | +0 | 0.00% | 353,060 |
| 2025-10-10 | 2025-10-08 | 2.470 | 139,000 | +0 | 0.00% | 343,330 |
| 2025-10-09 | 2025-10-06 | 2.440 | 139,000 | +0 | 0.00% | 339,160 |
| 2025-10-08 | 2025-10-03 | 2.440 | 139,000 | +0 | 0.00% | 339,160 |
| 2025-10-06 | 2025-10-02 | 2.430 | 139,000 | +0 | 0.00% | 337,770 |
| 2025-10-03 | 2025-09-30 | 2.510 | 139,000 | +0 | 0.00% | 348,890 |
| 2025-10-02 | 2025-09-29 | 2.480 | 139,000 | +0 | 0.00% | 344,720 |
| 2025-09-30 | 2025-09-26 | 2.430 | 139,000 | +0 | 0.00% | 337,770 |
| 2025-09-29 | 2025-09-25 | 2.460 | 139,000 | +0 | 0.00% | 341,940 |
| 2025-09-26 | 2025-09-24 | 2.420 | 139,000 | +0 | 0.00% | 336,380 |
| 2025-09-25 | 2025-09-23 | 2.450 | 139,000 | +0 | 0.00% | 340,550 |
| 2025-09-24 | 2025-09-22 | 2.450 | 139,000 | +0 | 0.00% | 340,550 |
| 2025-09-23 | 2025-09-19 | 2.450 | 139,000 | +0 | 0.00% | 340,550 |
| 2025-09-22 | 2025-09-18 | 2.500 | 139,000 | +0 | 0.00% | 347,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 139,000 | +0 | 0.00% | 351,670 |
| 2025-09-18 | 2025-09-16 | 2.470 | 139,000 | +0 | 0.00% | 343,330 |
| 2025-09-17 | 2025-09-15 | 2.510 | 139,000 | +0 | 0.00% | 348,890 |
| 2025-09-16 | 2025-09-12 | 2.450 | 139,000 | +0 | 0.00% | 340,550 |
| 2025-09-15 | 2025-09-11 | 2.430 | 139,000 | +0 | 0.00% | 337,770 |
| 2025-09-12 | 2025-09-10 | 2.410 | 139,000 | +0 | 0.00% | 334,990 |
| 2025-09-11 | 2025-09-09 | 2.360 | 139,000 | +0 | 0.00% | 328,040 |
| 2025-09-10 | 2025-09-08 | 2.340 | 139,000 | +0 | 0.00% | 325,260 |
| 2025-09-09 | 2025-09-05 | 2.260 | 139,000 | +0 | 0.00% | 314,140 |
| 2025-09-08 | 2025-09-04 | 2.210 | 139,000 | +0 | 0.00% | 307,190 |
| 2025-09-05 | 2025-09-03 | 2.220 | 139,000 | +0 | 0.00% | 308,580 |
| 2025-09-04 | 2025-09-02 | 2.220 | 139,000 | +0 | 0.00% | 308,580 |
| 2025-09-03 | 2025-09-01 | 2.210 | 139,000 | +0 | 0.00% | 307,190 |
| 2025-09-02 | 2025-08-29 | 2.180 | 139,000 | +0 | 0.00% | 303,020 |
| 2025-09-01 | 2025-08-28 | 2.200 | 139,000 | +0 | 0.00% | 305,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 139,000 | +0 | 0.00% | 309,970 |
| 2025-08-28 | 2025-08-26 | 2.270 | 139,000 | +0 | 0.00% | 315,530 |
| 2025-08-27 | 2025-08-25 | 2.260 | 139,000 | +0 | 0.00% | 314,140 |
| 2025-08-26 | 2025-08-22 | 2.230 | 139,000 | +0 | 0.00% | 309,970 |
| 2025-08-25 | 2025-08-21 | 2.220 | 139,000 | +0 | 0.00% | 308,580 |
| 2025-08-22 | 2025-08-20 | 2.276 | 139,000 | +0 | 0.00% | 316,380 |
| 2025-08-21 | 2025-08-19 | 2.306 | 139,000 | +984 | 0.00% | 320,580 |
| 2025-08-20 | 2025-08-18 | 2.236 | 138,016 | +0 | 0.00% | 308,580 |
| 2025-08-19 | 2025-08-15 | 2.246 | 138,016 | +0 | 0.00% | 309,970 |
| 2025-08-18 | 2025-08-14 | 2.286 | 138,016 | +0 | 0.00% | 315,530 |
| 2025-08-15 | 2025-08-13 | 2.316 | 138,016 | +0 | 0.00% | 319,700 |
| 2025-08-14 | 2025-08-12 | 2.296 | 138,016 | +0 | 0.00% | 316,920 |
| 2025-08-13 | 2025-08-11 | 2.296 | 138,016 | +0 | 0.00% | 316,920 |
| 2025-08-12 | 2025-08-08 | 2.306 | 138,016 | +0 | 0.00% | 318,310 |
| 2025-08-11 | 2025-08-07 | 2.316 | 138,016 | +0 | 0.00% | 319,700 |
| 2025-08-08 | 2025-08-06 | 2.306 | 138,016 | +0 | 0.00% | 318,310 |
| 2025-08-07 | 2025-08-05 | 2.306 | 138,016 | +0 | 0.00% | 318,310 |
| 2025-08-06 | 2025-08-04 | 2.306 | 138,016 | +0 | 0.00% | 318,310 |
| 2025-08-05 | 2025-08-01 | 2.286 | 138,016 | +0 | 0.00% | 315,530 |
| 2025-08-04 | 2025-07-31 | 2.286 | 138,016 | +0 | 0.00% | 315,530 |
| 2025-08-01 | 2025-07-30 | 2.316 | 138,016 | +0 | 0.00% | 319,700 |
| 2025-07-31 | 2025-07-29 | 2.316 | 138,016 | +0 | 0.00% | 319,700 |
| 2025-07-30 | 2025-07-28 | 2.316 | 138,016 | +0 | 0.00% | 319,700 |
| 2025-07-29 | 2025-07-25 | 2.296 | 138,016 | +0 | 0.00% | 316,920 |
| 2025-07-28 | 2025-07-24 | 2.286 | 138,016 | +0 | 0.00% | 315,530 |
| 2025-07-25 | 2025-07-23 | 2.216 | 138,016 | +0 | 0.00% | 305,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 138,016 | +0 | 0.00% | 303,020 |
| 2025-07-23 | 2025-07-21 | 2.155 | 138,016 | +0 | 0.00% | 297,460 |
| 2025-07-22 | 2025-07-18 | 2.085 | 138,016 | +0 | 0.00% | 287,730 |
| 2025-07-21 | 2025-07-17 | 2.065 | 138,016 | +0 | 0.00% | 284,950 |
| 2025-07-18 | 2025-07-16 | 2.085 | 138,016 | +0 | 0.00% | 287,730 |
| 2025-07-17 | 2025-07-15 | 2.105 | 138,016 | +0 | 0.00% | 290,510 |
| 2025-07-16 | 2025-07-14 | 2.095 | 138,016 | +0 | 0.00% | 289,120 |
| 2025-07-15 | 2025-07-11 | 2.175 | 138,016 | +0 | 0.00% | 300,240 |
| 2025-07-14 | 2025-07-10 | 1.954 | 138,016 | +0 | 0.00% | 269,660 |
| 2025-07-11 | 2025-07-09 | 2.014 | 138,016 | +0 | 0.00% | 278,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 138,016 | +4,965 | 0.00% | 278,000 |
| 2025-06-09 | 2025-06-05 | 1.914 | 133,051 | -9,930 | 0.00% | 254,599 |
| 2025-05-02 | 2025-04-29 | 1.805 | 142,981 | +4,191 | 0.00% | 258,127 |
| 2025-03-18 | 2025-03-14 | 1.753 | 138,790 | -28,914 | 0.00% | 243,360 |
| 2025-02-24 | 2025-02-20 | 1.702 | 167,704 | +28,914 | 0.00% | 285,360 |
| 2025-02-17 | 2025-02-13 | 1.608 | 138,790 | +4,819 | 0.00% | 223,200 |
| 2025-01-22 | 2025-01-20 | 1.660 | 133,971 | +4,819 | 0.00% | 222,401 |
| 2024-12-17 | 2024-12-13 | 1.868 | 129,152 | +4,820 | 0.00% | 241,201 |
| 2024-12-13 | 2024-12-11 | 1.899 | 124,332 | +28,914 | 0.00% | 236,069 |
| 2024-11-28 | 2024-11-26 | 2.023 | 95,418 | +4,819 | 0.00% | 193,050 |
| 2024-09-13 | 2024-09-11 | 2.034 | 90,599 | +4,819 | 0.00% | 184,240 |
| 2024-09-09 | 2024-09-04 | 2.158 | 85,780 | +4,819 | 0.00% | 185,121 |
| 2024-08-21 | 2024-08-19 | 2.326 | 80,961 | +1,516 | 0.00% | 188,326 |
| 2024-08-13 | 2024-08-09 | 2.252 | 79,445 | +4,729 | 0.00% | 178,920 |
| 2024-08-07 | 2024-08-05 | 2.347 | 74,716 | +4,729 | 0.00% | 175,380 |
| 2024-04-25 | 2024-04-23 | 2.927 | 69,987 | +1,477 | 0.00% | 204,864 |
| 2024-04-24 | 2024-04-22 | 2.938 | 68,510 | -9,258 | 0.00% | 201,281 |
| 2024-04-23 | 2024-04-19 | 2.819 | 77,768 | -5,555 | 0.00% | 219,241 |
| 2024-02-21 | 2024-02-19 | 2.333 | 83,323 | -18,516 | 0.00% | 194,401 |
| 2024-02-16 | 2024-02-14 | 2.301 | 101,839 | +18,516 | 0.00% | 234,300 |
| 2023-08-29 | 2023-08-25 | 2.160 | 83,323 | +3,704 | 0.00% | 180,001 |
| 2023-08-11 | 2023-08-09 | 2.494 | 79,619 | +2,385 | 0.00% | 198,587 |
| 2023-08-04 | 2023-08-02 | 2.439 | 77,234 | +3,592 | 0.00% | 188,339 |
| 2023-08-01 | 2023-07-28 | 2.906 | 73,642 | -35,923 | 0.00% | 214,019 |
| 2023-07-07 | 2023-07-05 | 2.706 | 109,565 | +35,923 | 0.00% | 296,459 |
| 2023-06-01 | 2023-05-30 | 2.539 | 73,642 | +3,592 | 0.00% | 186,960 |
| 2023-05-05 | 2023-05-03 | 2.951 | 70,050 | +3,592 | 0.00% | 206,700 |
| 2023-04-25 | 2023-04-21 | 3.876 | 66,458 | +5,367 | 0.00% | 257,602 |
| 2023-04-18 | 2023-04-14 | 4.009 | 61,091 | -33,023 | 0.00% | 244,938 |
| 2023-04-17 | 2023-04-13 | 3.937 | 94,114 | +8,256 | 0.00% | 370,501 |
| 2023-04-03 | 2023-03-30 | 3.767 | 85,858 | +33,022 | 0.00% | 323,439 |
| 2023-03-22 | 2023-03-20 | 3.791 | 52,836 | +8,256 | 0.00% | 200,321 |
| 2023-03-08 | 2023-03-06 | 4.082 | 44,580 | -8,256 | 0.00% | 181,979 |
| 2023-03-06 | 2023-03-02 | 3.925 | 52,836 | -23,116 | 0.00% | 207,361 |
| 2023-03-02 | 2023-02-28 | 3.452 | 75,952 | +16,512 | 0.00% | 262,202 |
| 2023-02-28 | 2023-02-24 | 3.755 | 59,440 | -16,512 | 0.00% | 223,199 |
| 2023-01-12 | 2023-01-10 | 3.222 | 75,952 | -8,255 | 0.00% | 244,722 |
| 2023-01-09 | 2023-01-05 | 2.943 | 84,207 | +3,302 | 0.00% | 247,860 |
| 2022-09-14 | 2022-09-09 | 3.149 | 80,905 | +3,302 | 0.00% | 254,800 |
| 2022-08-11 | 2022-08-09 | 4.991 | 77,603 | +3,303 | 0.00% | 387,323 |
| 2022-08-10 | 2022-08-08 | 5.147 | 74,300 | +11,007 | 0.00% | 382,459 |
| 2022-08-03 | 2022-08-01 | 5.119 | 63,293 | +7,033 | 0.00% | 324,000 |
| 2022-08-02 | 2022-07-29 | 5.318 | 56,260 | +7,032 | 0.00% | 299,198 |
| 2022-07-12 | 2022-07-08 | 4.351 | 49,228 | +14,065 | 0.00% | 214,201 |
| 2022-06-16 | 2022-06-14 | 4.934 | 35,163 | +4,220 | 0.00% | 173,501 |
| 2022-06-14 | 2022-06-10 | 5.105 | 30,943 | +1,406 | 0.00% | 157,959 |
| 2022-06-13 | 2022-06-09 | 5.304 | 29,537 | +1,407 | 0.00% | 156,662 |
| 2022-04-21 | 2022-04-19 | 7.854 | 28,130 | +3,583 | 0.00% | 220,944 |
| 2022-04-14 | 2022-04-12 | 6.665 | 24,547 | +1,228 | 0.00% | 163,602 |
| 2022-04-07 | 2022-04-04 | 7.268 | 23,319 | +2,454 | 0.00% | 169,477 |
| 2022-03-04 | 2022-03-02 | 7.023 | 20,865 | -6,136 | 0.00% | 146,542 |
| 2022-02-14 | 2022-02-10 | 6.209 | 27,001 | -1,841 | 0.00% | 167,637 |
| 2021-11-17 | 2021-11-15 | 4.726 | 28,842 | +1,841 | 0.00% | 136,298 |
| 2021-11-16 | 2021-11-12 | 4.856 | 27,001 | -12,274 | 0.00% | 131,118 |
| 2021-11-15 | 2021-11-11 | 4.889 | 39,275 | +12,274 | 0.00% | 192,001 |
| 2021-11-10 | 2021-11-08 | 4.856 | 27,001 | -12,274 | 0.00% | 131,118 |
| 2021-11-09 | 2021-11-05 | 4.905 | 39,275 | +12,274 | 0.00% | 192,641 |
| 2021-09-23 | 2021-09-20 | 6.649 | 27,001 | +2,454 | 0.00% | 179,517 |
| 2021-09-13 | 2021-09-09 | 6.893 | 24,547 | +6,137 | 0.00% | 169,202 |
| 2021-08-25 | 2021-08-23 | 6.094 | 18,410 | -6,137 | 0.00% | 112,200 |
| 2021-08-11 | 2021-08-09 | 6.234 | 24,547 | +934 | 0.00% | 153,023 |
| 2021-07-20 | 2021-07-16 | 5.133 | 23,613 | +5,903 | 0.00% | 121,201 |
| 2021-07-09 | 2021-07-07 | 5.590 | 17,710 | -1,771 | 0.00% | 99,002 |
| 2021-05-14 | 2021-05-12 | 4.726 | 19,481 | +1,181 | 0.00% | 92,072 |
| 2021-05-13 | 2021-05-11 | 4.946 | 18,300 | +590 | 0.00% | 90,520 |
| 2021-04-28 | 2021-04-26 | 4.506 | 17,710 | -17,709 | 0.00% | 79,801 |
| 2021-04-27 | 2021-04-23 | 4.370 | 35,419 | +11,806 | 0.00% | 154,799 |
| 2021-04-21 | 2021-04-19 | 4.167 | 23,613 | +5,903 | 0.00% | 98,400 |
| 2021-03-15 | 2021-03-11 | 3.608 | 17,710 | -17,709 | 0.00% | 63,901 |
| 2020-11-27 | 2020-11-25 | 2.253 | 35,419 | -23,613 | 0.00% | 79,799 |
| 2020-11-20 | 2020-11-18 | 2.151 | 59,032 | +23,613 | 0.00% | 127,000 |
| 2020-06-05 | 2020-06-03 | 1.728 | 35,419 | -46,045 | 0.00% | 61,199 |
| 2020-04-17 | 2020-04-15 | 1.798 | 81,464 | +1,644 | 0.00% | 146,477 |
| 2020-03-17 | 2020-03-13 | 1.867 | 79,820 | +45,116 | 0.00% | 149,041 |
| 2019-04-23 | 2019-04-17 | 2.935 | 34,704 | +773 | 0.00% | 101,870 |
| 2018-08-09 | 2018-08-07 | 3.634 | 33,931 | +412 | 0.00% | 123,298 |
| 2018-04-19 | 2018-04-17 | 3.634 | 33,519 | -22,346 | 0.00% | 121,801 |
| 2018-03-01 | 2018-02-27 | 3.920 | 55,865 | -5,586 | 0.00% | 219,001 |
| 2018-02-22 | 2018-02-20 | 3.705 | 61,451 | -16,760 | 0.00% | 227,699 |
| 2018-01-17 | 2018-01-15 | 3.133 | 78,211 | -111,729 | 0.00% | 245,001 |
| 2017-12-05 | 2017-12-01 | 3.115 | 189,940 | -27,932 | 0.01% | 591,600 |
| 2017-11-10 | 2017-11-08 | 3.115 | 217,872 | +27,932 | 0.01% | 678,599 |
| 2017-10-24 | 2017-10-20 | 3.347 | 189,940 | +11,173 | 0.01% | 635,800 |
| 2017-10-23 | 2017-10-19 | 3.312 | 178,767 | -4,469 | 0.01% | 592,000 |
| 2017-10-18 | 2017-10-16 | 3.365 | 183,236 | +111,729 | 0.01% | 616,639 |
| 2017-09-25 | 2017-09-21 | 3.562 | 71,507 | -12,290 | 0.00% | 254,721 |
| 2017-09-21 | 2017-09-19 | 3.365 | 83,797 | +16,759 | 0.00% | 282,000 |
| 2017-08-21 | 2017-08-17 | 3.347 | 67,038 | -11,173 | 0.00% | 224,401 |
| 2017-08-04 | 2017-08-02 | 3.079 | 78,211 | -11,173 | 0.00% | 240,801 |
| 2017-07-24 | 2017-07-20 | 2.989 | 89,384 | +11,173 | 0.00% | 267,201 |
| 2017-07-04 | 2017-06-30 | 3.079 | 78,211 | -11,173 | 0.00% | 240,801 |
| 2017-05-09 | 2017-05-05 | 2.542 | 89,384 | +11,173 | 0.00% | 227,201 |
| 2017-04-24 | 2017-04-20 | 2.739 | 78,211 | +11,173 | 0.00% | 214,201 |
| 2017-03-08 | 2017-03-06 | 3.276 | 67,038 | -11,173 | 0.00% | 219,601 |
| 2017-02-27 | 2017-02-23 | 3.079 | 78,211 | -11,173 | 0.00% | 240,801 |
| 2017-02-20 | 2017-02-16 | 2.667 | 89,384 | -11,172 | 0.00% | 238,401 |
| 2017-01-26 | 2017-01-24 | 2.524 | 100,556 | -27,933 | 0.00% | 253,799 |
| 2016-11-22 | 2016-11-18 | 2.399 | 128,489 | +11,173 | 0.01% | 308,200 |
| 2016-11-16 | 2016-11-14 | 2.291 | 117,316 | +16,760 | 0.01% | 268,800 |
| 2016-11-15 | 2016-11-11 | 2.291 | 100,556 | -11,173 | 0.00% | 230,399 |
| 2016-11-11 | 2016-11-09 | 2.005 | 111,729 | +11,173 | 0.00% | 223,999 |
| 2016-10-26 | 2016-10-24 | 2.255 | 100,556 | -16,760 | 0.00% | 226,799 |
| 2016-10-25 | 2016-10-20 | 2.309 | 117,316 | -25,139 | 0.01% | 270,900 |
| 2016-10-12 | 2016-10-07 | 2.130 | 142,455 | +16,759 | 0.01% | 303,450 |
| 2016-09-13 | 2016-09-09 | 1.987 | 125,696 | +13,967 | 0.01% | 249,751 |
| 2016-09-01 | 2016-08-30 | 1.539 | 111,729 | -8,380 | 0.01% | 171,999 |
| 2016-08-31 | 2016-08-29 | 1.522 | 120,109 | +8,380 | 0.01% | 182,750 |
| 2016-06-24 | 2016-06-22 | 1.396 | 111,729 | +50,278 | 0.01% | 155,999 |
| 2016-05-31 | 2016-05-27 | 3.249 | 61,451 | -11,173 | 0.01% | 199,649 |
| 2016-05-30 | 2016-05-26 | 3.298 | 72,624 | +19,806 | 0.01% | 239,525 |
| 2016-04-20 | 2016-04-18 | 2.855 | 52,818 | +8,126 | 0.01% | 150,801 |
| 2016-04-19 | 2016-04-15 | 3.544 | 44,692 | -12,188 | 0.01% | 158,401 |
| 2016-04-18 | 2016-04-14 | 3.470 | 56,880 | +12,188 | 0.01% | 197,398 |
| 2015-09-21 | 2015-09-17 | 6.326 | 44,692 | +4,063 | 0.01% | 282,701 |
| 2015-09-10 | 2015-09-08 | 6.104 | 40,629 | -8,126 | 0.01% | 248,001 |
| 2015-09-09 | 2015-09-07 | 5.956 | 48,755 | +4,063 | 0.01% | 290,402 |
| 2015-09-08 | 2015-09-04 | 6.006 | 44,692 | -4,063 | 0.01% | 268,401 |
| 2015-09-07 | 2015-09-02 | 5.932 | 48,755 | +4,063 | 0.01% | 289,202 |
| 2015-09-01 | 2015-08-28 | 6.079 | 44,692 | -4,063 | 0.01% | 271,701 |
| 2015-08-31 | 2015-08-27 | 5.784 | 48,755 | +4,063 | 0.01% | 282,002 |
| 2015-08-28 | 2015-08-26 | 5.587 | 44,692 | +4,063 | 0.01% | 249,701 |
| 2015-08-18 | 2015-08-14 | 7.113 | 40,629 | +4,063 | 0.01% | 289,001 |
| 2015-08-12 | 2015-08-10 | 7.236 | 36,566 | -4,875 | 0.00% | 264,600 |
| 2015-08-11 | 2015-08-07 | 6.695 | 41,441 | +4,875 | 0.01% | 277,437 |
| 2015-06-01 | 2015-05-28 | 7.113 | 36,566 | +4,063 | 0.00% | 260,100 |
| 2015-05-27 | 2015-05-22 | 7.507 | 32,503 | -4,063 | 0.00% | 243,999 |
| 2015-05-22 | 2015-05-20 | 7.236 | 36,566 | -4,063 | 0.00% | 264,600 |
| 2015-05-08 | 2015-05-06 | 6.941 | 40,629 | +4,063 | 0.01% | 282,001 |
| 2015-05-04 | 2015-04-29 | 7.285 | 36,566 | +4,063 | 0.00% | 266,400 |
| 2015-04-30 | 2015-04-28 | 7.310 | 32,503 | -4,063 | 0.00% | 237,599 |
| 2015-04-27 | 2015-04-23 | 7.435 | 36,566 | +616 | 0.00% | 271,877 |
| 2015-04-21 | 2015-04-17 | 7.836 | 35,950 | +3,994 | 0.00% | 281,697 |
| 2015-04-08 | 2015-04-01 | 6.809 | 31,956 | -7,989 | 0.00% | 217,601 |
| 2015-04-02 | 2015-03-31 | 6.409 | 39,945 | +7,989 | 0.01% | 256,001 |
| 2015-01-23 | 2015-01-21 | 7.110 | 31,956 | -11,983 | 0.00% | 227,201 |
| 2015-01-22 | 2015-01-20 | 6.935 | 43,939 | +11,983 | 0.01% | 304,697 |
| 2015-01-05 | 2014-12-31 | 7.836 | 31,956 | +3,995 | 0.00% | 250,401 |
| 2014-11-04 | 2014-10-31 | 9.338 | 27,961 | +7,989 | 0.00% | 261,096 |
| 2014-11-03 | 2014-10-30 | 9.663 | 19,972 | -3,995 | 0.00% | 192,996 |
| 2014-10-28 | 2014-10-24 | 9.463 | 23,967 | +3,995 | 0.00% | 226,801 |
| 2014-10-09 | 2014-10-07 | 9.964 | 19,972 | +1,997 | 0.00% | 198,996 |
| 2014-08-20 | 2014-08-18 | 11.992 | 17,975 | -3,995 | 0.00% | 215,548 |
| 2014-08-12 | 2014-08-08 | 10.915 | 21,970 | +3,995 | 0.00% | 239,803 |
| 2014-06-05 | 2014-06-03 | 12.292 | 17,975 | -3,995 | 0.00% | 220,947 |
| 2014-05-29 | 2014-05-27 | 12.117 | 21,970 | +3,995 | 0.00% | 266,204 |
| 2014-05-22 | 2014-05-20 | 12.392 | 17,975 | -11,984 | 0.00% | 222,747 |
| 2014-05-21 | 2014-05-19 | 11.866 | 29,959 | +7,989 | 0.00% | 355,504 |
| 2014-05-12 | 2014-05-08 | 11.541 | 21,970 | -7,989 | 0.00% | 253,554 |
| 2014-05-08 | 2014-05-05 | 11.266 | 29,959 | +7,989 | 0.00% | 337,504 |
| 2014-04-23 | 2014-04-17 | 11.718 | 21,970 | +239 | 0.00% | 257,446 |
| 2014-04-17 | 2014-04-15 | 11.313 | 21,731 | +3,951 | 0.00% | 245,845 |
| 2014-03-31 | 2014-03-27 | 12.629 | 17,780 | -3,951 | 0.00% | 224,547 |
| 2014-03-27 | 2014-03-25 | 12.250 | 21,731 | +3,951 | 0.00% | 266,195 |
| 2014-02-28 | 2014-02-26 | 13.135 | 17,780 | -3,951 | 0.00% | 233,547 |
| 2013-12-03 | 2013-11-29 | 14.072 | 21,731 | -4,347 | 0.00% | 305,794 |
| 2013-08-06 | 2013-08-02 | 11.338 | 26,078 | -3,951 | 0.00% | 295,683 |
| 2013-06-18 | 2013-06-14 | 11.111 | 30,029 | -3,951 | 0.00% | 333,642 |
| 2013-04-24 | 2013-04-22 | 11.493 | 33,980 | +381 | 0.00% | 390,518 |
| 2013-02-25 | 2013-02-21 | 10.981 | 33,599 | -4,688 | 0.00% | 368,939 |
| 2012-12-10 | 2012-12-06 | 10.725 | 38,287 | -3,907 | 0.01% | 410,616 |
| 2012-11-13 | 2012-11-09 | 10.008 | 42,194 | +3,907 | 0.01% | 422,278 |
| 2012-11-05 | 2012-11-01 | 10.699 | 38,287 | -3,907 | 0.01% | 409,637 |
| 2012-10-24 | 2012-10-19 | 10.546 | 42,194 | -3,907 | 0.01% | 444,958 |
| 2012-10-18 | 2012-10-16 | 10.008 | 46,101 | +3,907 | 0.01% | 461,379 |
| 2012-06-22 | 2012-06-20 | 8.447 | 42,194 | -5,079 | 0.01% | 356,398 |
| 2012-06-21 | 2012-06-19 | 8.319 | 47,273 | +5,079 | 0.01% | 393,249 |
| 2012-04-24 | 2012-04-20 | 10.959 | 42,194 | +508 | 0.01% | 462,409 |
| 2012-04-10 | 2012-04-03 | 11.374 | 41,686 | -1,158 | 0.01% | 474,122 |
| 2012-03-06 | 2012-03-02 | 10.959 | 42,844 | -3,860 | 0.01% | 469,532 |
| 2012-03-05 | 2012-03-01 | 10.467 | 46,704 | -7,719 | 0.01% | 488,844 |
| 2012-03-02 | 2012-02-29 | 10.467 | 54,423 | +7,719 | 0.01% | 569,638 |
| 2012-02-29 | 2012-02-27 | 10.622 | 46,704 | -3,859 | 0.01% | 496,105 |
| 2012-02-27 | 2012-02-23 | 10.337 | 50,563 | +3,859 | 0.01% | 522,686 |
| 2012-02-23 | 2012-02-21 | 11.063 | 46,704 | +3,860 | 0.01% | 516,675 |
| 2012-02-17 | 2012-02-15 | 11.529 | 42,844 | -11,579 | 0.01% | 493,953 |
| 2012-02-16 | 2012-02-14 | 10.959 | 54,423 | +11,579 | 0.01% | 596,428 |
| 2012-02-14 | 2012-02-10 | 11.400 | 42,844 | -3,860 | 0.01% | 488,403 |
| 2012-02-13 | 2012-02-09 | 11.218 | 46,704 | -12,351 | 0.01% | 523,935 |
| 2012-02-10 | 2012-02-08 | 10.415 | 59,055 | -8,491 | 0.01% | 615,061 |
| 2012-02-09 | 2012-02-07 | 9.560 | 67,546 | +11,579 | 0.01% | 645,745 |
| 2012-02-07 | 2012-02-03 | 9.845 | 55,967 | +9,263 | 0.01% | 550,999 |
| 2012-01-27 | 2012-01-20 | 9.456 | 46,704 | -3,859 | 0.01% | 441,654 |
| 2012-01-26 | 2012-01-19 | 9.016 | 50,563 | -4,632 | 0.01% | 455,877 |
| 2012-01-19 | 2012-01-17 | 8.627 | 55,195 | +4,632 | 0.01% | 476,189 |
| 2011-12-12 | 2011-12-08 | 8.835 | 50,563 | +3,859 | 0.01% | 446,707 |
| 2011-10-31 | 2011-10-27 | 9.560 | 46,704 | -3,859 | 0.01% | 446,494 |
| 2011-10-28 | 2011-10-26 | 9.146 | 50,563 | +3,859 | 0.01% | 462,427 |
| 2011-09-07 | 2011-09-05 | 9.275 | 46,704 | -23,158 | 0.01% | 433,184 |
| 2011-08-18 | 2011-08-16 | 8.990 | 69,862 | -19,299 | 0.01% | 628,067 |
| 2011-08-16 | 2011-08-12 | 8.653 | 89,161 | +1,326 | 0.01% | 771,467 |
| 2011-08-05 | 2011-08-03 | 10.809 | 87,835 | +19,012 | 0.01% | 949,415 |
| 2011-07-26 | 2011-07-22 | 11.703 | 68,823 | -7,604 | 0.01% | 805,453 |
| 2011-07-20 | 2011-07-18 | 11.361 | 76,427 | -3,803 | 0.01% | 868,315 |
| 2011-07-15 | 2011-07-13 | 11.572 | 80,230 | -11,407 | 0.01% | 928,402 |
| 2011-07-14 | 2011-07-12 | 11.151 | 91,637 | +11,407 | 0.01% | 1,021,841 |
| 2011-06-15 | 2011-06-13 | 11.808 | 80,230 | +3,803 | 0.01% | 947,392 |
| 2011-05-17 | 2011-05-13 | 12.887 | 76,427 | +7,604 | 0.01% | 984,894 |
| 2011-05-13 | 2011-05-11 | 13.202 | 68,823 | -7,604 | 0.01% | 908,623 |
| 2011-04-29 | 2011-04-27 | 12.729 | 76,427 | +11,407 | 0.01% | 972,834 |
| 2011-04-21 | 2011-04-19 | 12.939 | 65,020 | -7,605 | 0.01% | 841,315 |
| 2011-04-19 | 2011-04-15 | 12.887 | 72,625 | +7,605 | 0.01% | 935,899 |
| 2011-04-18 | 2011-04-14 | 12.966 | 65,020 | -15,210 | 0.01% | 843,025 |
| 2011-04-15 | 2011-04-13 | 12.808 | 80,230 | +15,210 | 0.01% | 1,027,572 |
| 2011-04-13 | 2011-04-11 | 14.025 | 65,020 | -5,251 | 0.01% | 911,916 |
| 2011-04-12 | 2011-04-08 | 13.835 | 70,271 | -73,582 | 0.01% | 972,192 |
| 2011-04-11 | 2011-04-07 | 13.645 | 143,853 | +73,582 | 0.02% | 1,962,821 |
| 2011-04-08 | 2011-04-06 | 13.726 | 70,271 | +7,358 | 0.01% | 964,552 |
| 2011-04-07 | 2011-04-04 | 13.753 | 62,913 | -18,395 | 0.01% | 865,265 |
| 2011-04-06 | 2011-04-01 | 13.699 | 81,308 | -18,396 | 0.01% | 1,113,838 |
| 2011-04-04 | 2011-03-31 | 13.373 | 99,704 | -36,791 | 0.01% | 1,333,324 |
| 2011-03-31 | 2011-03-29 | 13.101 | 136,495 | -36,791 | 0.02% | 1,788,224 |
| 2011-03-30 | 2011-03-28 | 12.965 | 173,286 | +36,791 | 0.02% | 2,246,673 |
| 2011-03-24 | 2011-03-22 | 12.911 | 136,495 | +3,679 | 0.02% | 1,762,254 |
| 2011-03-23 | 2011-03-21 | 12.802 | 132,816 | -36,791 | 0.02% | 1,700,315 |
| 2011-03-22 | 2011-03-18 | 12.693 | 169,607 | -73,582 | 0.02% | 2,152,875 |
| 2011-03-21 | 2011-03-17 | 12.340 | 243,189 | -7,358 | 0.03% | 3,000,944 |
| 2011-03-18 | 2011-03-16 | 12.693 | 250,547 | -73,582 | 0.04% | 3,180,271 |
| 2011-03-17 | 2011-03-15 | 12.394 | 324,129 | -18,395 | 0.05% | 4,017,361 |
| 2011-03-16 | 2011-03-14 | 12.666 | 342,524 | +73,582 | 0.05% | 4,338,454 |
| 2011-03-15 | 2011-03-11 | 12.720 | 268,942 | +18,395 | 0.04% | 3,421,075 |
| 2011-03-09 | 2011-03-07 | 12.666 | 250,547 | -7,358 | 0.04% | 3,173,461 |
| 2011-03-08 | 2011-03-04 | 12.612 | 257,905 | -69,903 | 0.04% | 3,252,639 |
| 2011-03-07 | 2011-03-03 | 12.476 | 327,808 | +89,034 | 0.05% | 4,089,689 |
| 2011-03-03 | 2011-03-01 | 12.992 | 238,774 | +3,679 | 0.03% | 3,102,223 |
| 2011-03-02 | 2011-02-28 | 12.313 | 235,095 | +3,679 | 0.03% | 2,894,674 |
| 2011-02-25 | 2011-02-23 | 13.047 | 231,416 | +3,680 | 0.03% | 3,019,206 |
| 2011-02-15 | 2011-02-11 | 13.781 | 227,736 | +3,679 | 0.03% | 3,138,324 |
| 2011-02-09 | 2011-02-07 | 13.944 | 224,057 | -36,791 | 0.03% | 3,124,165 |
| 2011-01-24 | 2011-01-20 | 14.080 | 260,848 | +36,791 | 0.04% | 3,672,615 |
| 2011-01-21 | 2011-01-19 | 14.243 | 224,057 | +147,164 | 0.03% | 3,191,155 |
| 2011-01-14 | 2011-01-12 | 14.542 | 76,893 | -156,730 | 0.01% | 1,118,146 |
| 2011-01-13 | 2011-01-11 | 13.699 | 233,623 | +9,566 | 0.03% | 3,200,400 |
| 2011-01-10 | 2011-01-06 | 14.188 | 224,057 | +147,164 | 0.03% | 3,178,975 |
| 2011-01-07 | 2011-01-05 | 14.406 | 76,893 | -73,582 | 0.01% | 1,107,696 |
| 2011-01-06 | 2011-01-04 | 14.487 | 150,475 | +75,789 | 0.02% | 2,179,966 |
| 2010-12-29 | 2010-12-24 | 13.862 | 74,686 | -14,716 | 0.01% | 1,035,303 |
| 2010-12-28 | 2010-12-22 | 13.672 | 89,402 | -7,358 | 0.01% | 1,222,287 |
| 2010-12-23 | 2010-12-21 | 13.509 | 96,760 | +22,074 | 0.01% | 1,307,105 |
| 2010-12-22 | 2010-12-20 | 13.835 | 74,686 | -1,839 | 0.01% | 1,033,273 |
| 2010-12-21 | 2010-12-17 | 13.781 | 76,525 | -14,717 | 0.01% | 1,054,555 |
| 2010-12-17 | 2010-12-15 | 13.645 | 91,242 | +9,198 | 0.01% | 1,244,963 |
| 2010-12-10 | 2010-12-08 | 14.052 | 82,044 | -6,254 | 0.01% | 1,152,910 |
| 2010-12-03 | 2010-12-01 | 14.406 | 88,298 | -11,038 | 0.01% | 1,271,993 |
| 2010-11-30 | 2010-11-26 | 14.297 | 99,336 | -73,582 | 0.01% | 1,420,203 |
| 2010-11-29 | 2010-11-25 | 14.243 | 172,918 | +88,299 | 0.02% | 2,462,803 |
| 2010-11-25 | 2010-11-23 | 14.460 | 84,619 | +3,679 | 0.01% | 1,223,595 |
| 2010-11-22 | 2010-11-18 | 14.650 | 80,940 | -7,358 | 0.01% | 1,185,796 |
| 2010-11-19 | 2010-11-17 | 14.324 | 88,298 | +11,037 | 0.01% | 1,264,793 |
| 2010-11-18 | 2010-11-16 | 14.895 | 77,261 | +3,679 | 0.01% | 1,150,798 |
| 2010-11-17 | 2010-11-15 | 15.112 | 73,582 | +2,207 | 0.01% | 1,111,999 |
| 2010-11-15 | 2010-11-11 | 16.145 | 71,375 | -4,415 | 0.01% | 1,152,367 |
| 2010-11-12 | 2010-11-10 | 16.200 | 75,790 | -7,358 | 0.01% | 1,227,768 |
| 2010-11-10 | 2010-11-08 | 15.928 | 83,148 | +13,613 | 0.01% | 1,324,364 |
| 2010-11-09 | 2010-11-05 | 15.982 | 69,535 | +2,207 | 0.01% | 1,111,319 |
| 2010-11-08 | 2010-11-04 | 16.172 | 67,328 | +9,198 | 0.01% | 1,088,857 |
| 2010-11-05 | 2010-11-03 | 16.444 | 58,130 | -3,679 | 0.01% | 955,903 |
| 2010-11-04 | 2010-11-02 | 16.417 | 61,809 | -6,254 | 0.01% | 1,014,721 |
| 2010-11-03 | 2010-11-01 | 15.901 | 68,063 | -117,732 | 0.01% | 1,082,244 |
| 2010-11-02 | 2010-10-29 | 15.330 | 185,795 | +108,534 | 0.03% | 2,848,205 |
| 2010-10-29 | 2010-10-27 | 15.058 | 77,261 | +12,877 | 0.01% | 1,163,398 |
| 2010-10-28 | 2010-10-26 | 15.466 | 64,384 | +7,358 | 0.01% | 995,745 |
| 2010-10-25 | 2010-10-21 | 15.683 | 57,026 | +1,839 | 0.01% | 894,349 |
| 2010-10-21 | 2010-10-19 | 15.901 | 55,187 | -3,679 | 0.01% | 877,507 |
| 2010-10-20 | 2010-10-18 | 15.710 | 58,866 | +3,679 | 0.01% | 924,806 |
| 2010-10-19 | 2010-10-15 | 16.390 | 55,187 | +3,680 | 0.01% | 904,508 |
| 2010-10-18 | 2010-10-14 | 16.607 | 51,507 | -7,359 | 0.01% | 855,393 |
| 2010-10-15 | 2010-10-13 | 15.901 | 58,866 | +3,679 | 0.01% | 936,006 |
| 2010-10-12 | 2010-10-08 | 15.547 | 55,187 | -3,679 | 0.01% | 858,007 |
| 2010-10-11 | 2010-10-07 | 15.846 | 58,866 | +3,679 | 0.01% | 932,806 |
| 2010-10-08 | 2010-10-06 | 16.281 | 55,187 | -3,679 | 0.01% | 898,508 |
| 2010-10-07 | 2010-10-05 | 15.493 | 58,866 | -3,679 | 0.01% | 912,006 |
| 2010-10-06 | 2010-10-04 | 15.629 | 62,545 | -7,358 | 0.01% | 977,504 |
| 2010-10-05 | 2010-09-30 | 15.221 | 69,903 | +3,679 | 0.01% | 1,064,001 |
| 2010-10-04 | 2010-09-29 | 15.466 | 66,224 | -1,839 | 0.01% | 1,024,202 |
| 2010-09-27 | 2010-09-22 | 15.248 | 68,063 | -1,840 | 0.01% | 1,037,844 |
| 2010-09-24 | 2010-09-21 | 15.275 | 69,903 | -103,015 | 0.01% | 1,067,801 |
| 2010-09-22 | 2010-09-20 | 15.085 | 172,918 | +3,679 | 0.02% | 2,608,503 |
| 2010-09-21 | 2010-09-17 | 15.330 | 169,239 | +110,373 | 0.02% | 2,594,404 |
| 2010-09-20 | 2010-09-16 | 15.058 | 58,866 | +3,679 | 0.01% | 886,405 |
| 2010-09-15 | 2010-09-13 | 15.656 | 55,187 | -2,575 | 0.01% | 864,007 |
| 2010-09-06 | 2010-09-02 | 15.357 | 57,762 | -3,679 | 0.01% | 887,051 |
| 2010-08-23 | 2010-08-19 | 15.411 | 61,441 | -3,679 | 0.01% | 946,890 |
| 2010-08-20 | 2010-08-18 | 15.140 | 65,120 | -77,261 | 0.01% | 985,888 |
| 2010-08-19 | 2010-08-17 | 14.922 | 142,381 | +73,582 | 0.02% | 2,124,626 |
| 2010-08-17 | 2010-08-13 | 15.086 | 68,799 | -77,261 | 0.01% | 1,037,932 |
| 2010-08-16 | 2010-08-12 | 14.675 | 146,060 | +85,178 | 0.02% | 2,143,430 |
| 2010-08-13 | 2010-08-11 | 15.114 | 60,882 | +7,291 | 0.01% | 920,163 |
| 2010-08-11 | 2010-08-09 | 15.745 | 53,591 | +7,291 | 0.01% | 843,778 |
| 2010-08-06 | 2010-08-04 | 15.772 | 46,300 | -1,823 | 0.01% | 730,253 |
| 2010-08-03 | 2010-07-30 | 16.129 | 48,123 | -1,822 | 0.01% | 776,165 |
| 2010-07-30 | 2010-07-28 | 15.772 | 49,945 | -3,646 | 0.01% | 787,742 |
| 2010-07-27 | 2010-07-23 | 15.662 | 53,591 | -3,646 | 0.01% | 839,368 |
| 2010-07-26 | 2010-07-22 | 15.388 | 57,237 | -189,574 | 0.01% | 880,773 |
| 2010-07-23 | 2010-07-21 | 14.483 | 246,811 | +182,283 | 0.04% | 3,574,561 |
| 2010-07-20 | 2010-07-16 | 13.962 | 64,528 | -3,646 | 0.01% | 900,928 |
| 2010-07-19 | 2010-07-15 | 13.797 | 68,174 | -109,369 | 0.01% | 940,613 |
| 2010-07-16 | 2010-07-14 | 14.099 | 177,543 | +109,369 | 0.03% | 2,503,174 |
| 2010-07-12 | 2010-07-08 | 13.989 | 68,174 | -72,913 | 0.01% | 953,703 |
| 2010-07-09 | 2010-07-07 | 13.989 | 141,087 | -145,826 | 0.02% | 1,973,701 |
| 2010-07-08 | 2010-07-06 | 13.852 | 286,913 | -2,917 | 0.04% | 3,974,348 |
| 2010-07-07 | 2010-07-05 | 13.441 | 289,830 | +2,552 | 0.04% | 3,895,504 |
| 2010-07-02 | 2010-06-29 | 13.578 | 287,278 | -69,996 | 0.04% | 3,900,604 |
| 2010-06-25 | 2010-06-23 | 14.072 | 357,274 | +72,913 | 0.05% | 5,027,396 |
| 2010-06-23 | 2010-06-21 | 14.538 | 284,361 | -9,843 | 0.04% | 4,133,997 |
| 2010-06-22 | 2010-06-18 | 14.044 | 294,204 | -1,094 | 0.04% | 4,131,834 |
| 2010-06-21 | 2010-06-17 | 13.852 | 295,298 | +3,646 | 0.04% | 4,090,498 |
| 2010-06-18 | 2010-06-15 | 13.825 | 291,652 | +72,913 | 0.04% | 4,031,993 |
| 2010-06-17 | 2010-06-14 | 13.934 | 218,739 | +145,826 | 0.03% | 3,047,995 |
| 2010-06-09 | 2010-06-07 | 13.742 | 72,913 | -72,913 | 0.01% | 1,001,998 |
| 2010-06-08 | 2010-06-04 | 14.181 | 145,826 | +86,402 | 0.02% | 2,067,996 |
| 2010-06-02 | 2010-05-31 | 14.730 | 59,424 | +3,645 | 0.01% | 875,307 |
| 2010-05-28 | 2010-05-26 | 13.715 | 55,779 | -3,645 | 0.01% | 765,006 |
| 2010-05-27 | 2010-05-25 | 13.413 | 59,424 | +4,739 | 0.01% | 797,067 |
| 2010-05-20 | 2010-05-18 | 14.977 | 54,685 | +3,646 | 0.01% | 819,002 |
| 2010-05-19 | 2010-05-17 | 15.086 | 51,039 | +1,823 | 0.01% | 769,997 |
| 2010-05-17 | 2010-05-13 | 15.854 | 49,216 | -3,281 | 0.01% | 780,294 |
| 2010-05-14 | 2010-05-12 | 15.251 | 52,497 | +2,187 | 0.01% | 800,633 |
| 2010-05-13 | 2010-05-11 | 15.333 | 50,310 | -1,823 | 0.01% | 771,419 |
| 2010-05-10 | 2010-05-06 | 14.373 | 52,133 | +1,823 | 0.01% | 749,322 |
| 2010-04-28 | 2010-04-26 | 16.540 | 50,310 | +3,646 | 0.01% | 832,139 |
| 2010-04-22 | 2010-04-20 | 16.403 | 46,664 | -218,740 | 0.01% | 765,433 |
| 2010-04-16 | 2010-04-14 | 17.393 | 265,404 | +6,319 | 0.04% | 4,616,234 |
| 2010-04-15 | 2010-04-13 | 17.478 | 259,085 | +3,559 | 0.04% | 4,528,166 |
| 2010-04-14 | 2010-04-12 | 17.927 | 255,526 | +69,042 | 0.04% | 4,580,844 |
| 2010-04-13 | 2010-04-09 | 17.983 | 186,484 | +35,589 | 0.03% | 3,353,600 |
| 2010-04-12 | 2010-04-08 | 17.759 | 150,895 | +3,558 | 0.02% | 2,679,672 |
| 2010-04-09 | 2010-04-07 | 18.068 | 147,337 | +104,275 | 0.02% | 2,662,027 |
| 2010-03-31 | 2010-03-29 | 17.562 | 43,062 | -71,177 | 0.01% | 756,247 |
| 2010-03-30 | 2010-03-26 | 17.393 | 114,239 | +71,177 | 0.02% | 1,986,986 |
| 2010-03-23 | 2010-03-19 | 17.843 | 43,062 | +2,491 | 0.01% | 768,347 |
| 2010-03-19 | 2010-03-17 | 18.349 | 40,571 | +2,135 | 0.01% | 744,421 |
| 2010-03-12 | 2010-03-10 | 18.236 | 38,436 | +12,100 | 0.01% | 700,927 |
| 2010-03-10 | 2010-03-08 | 18.461 | 26,336 | -1,423 | 0.00% | 486,189 |
| 2010-03-09 | 2010-03-05 | 18.489 | 27,759 | +1,068 | 0.00% | 513,239 |
| 2010-03-01 | 2010-02-25 | 17.365 | 26,691 | -76,872 | 0.00% | 463,493 |
| 2010-02-19 | 2010-02-17 | 16.887 | 103,563 | +64,060 | 0.02% | 1,748,915 |
| 2010-02-11 | 2010-02-09 | 15.426 | 39,503 | +1,779 | 0.01% | 609,386 |
| 2010-02-10 | 2010-02-08 | 15.370 | 37,724 | +10,677 | 0.01% | 579,822 |
| 2010-02-09 | 2010-02-05 | 16.185 | 27,047 | +3,559 | 0.00% | 437,755 |
| 2010-02-05 | 2010-02-03 | 17.421 | 23,488 | +3,558 | 0.00% | 409,192 |
| 2010-02-04 | 2010-02-02 | 17.028 | 19,930 | -3,558 | 0.00% | 339,367 |
| 2010-02-02 | 2010-01-29 | 16.269 | 23,488 | +3,558 | 0.00% | 382,133 |
| 2010-01-25 | 2010-01-21 | 18.096 | 19,930 | +2,136 | 0.00% | 360,647 |
| 2010-01-20 | 2010-01-18 | 18.882 | 17,794 | -5,339 | 0.00% | 335,995 |
| 2010-01-15 | 2010-01-13 | 18.264 | 23,133 | -17,794 | 0.00% | 422,508 |
| 2010-01-14 | 2010-01-12 | 18.686 | 40,927 | -8,897 | 0.01% | 764,753 |
| 2010-01-13 | 2010-01-11 | 18.517 | 49,824 | +3,559 | 0.01% | 922,601 |
| 2010-01-07 | 2010-01-05 | 17.253 | 46,265 | -42,706 | 0.01% | 798,198 |
| 2010-01-06 | 2010-01-04 | 16.213 | 88,971 | -35,589 | 0.01% | 1,442,494 |
| 2010-01-05 | 2009-12-31 | 15.820 | 124,560 | +71,177 | 0.02% | 1,970,501 |
| 2009-12-30 | 2009-12-28 | 15.735 | 53,383 | -71,177 | 0.01% | 840,003 |
| 2009-12-29 | 2009-12-24 | 15.511 | 124,560 | +74,736 | 0.02% | 1,932,001 |
| 2009-12-22 | 2009-12-18 | 15.145 | 49,824 | +3,559 | 0.01% | 754,600 |
| 2009-12-17 | 2009-12-15 | 15.932 | 46,265 | +3,559 | 0.01% | 737,098 |
| 2009-12-16 | 2009-12-14 | 16.213 | 42,706 | +3,559 | 0.01% | 692,396 |
| 2009-12-15 | 2009-12-11 | 16.522 | 39,147 | -3,559 | 0.01% | 646,793 |
| 2009-12-04 | 2009-12-02 | 17.253 | 42,706 | -1,780 | 0.01% | 736,796 |
| 2009-12-01 | 2009-11-27 | 15.848 | 44,486 | +3,559 | 0.01% | 705,005 |
| 2009-11-26 | 2009-11-24 | 17.843 | 40,927 | +3,559 | 0.01% | 730,253 |
| 2009-11-20 | 2009-11-18 | 18.573 | 37,368 | -14,235 | 0.01% | 694,050 |
| 2009-11-18 | 2009-11-16 | 17.309 | 51,603 | -3,559 | 0.01% | 893,193 |
| 2009-11-17 | 2009-11-13 | 17.112 | 55,162 | -106,766 | 0.01% | 943,946 |
| 2009-11-13 | 2009-11-11 | 17.225 | 161,928 | +103,207 | 0.02% | 2,789,152 |
| 2009-11-12 | 2009-11-10 | 16.578 | 58,721 | -3,559 | 0.01% | 973,498 |
| 2009-10-30 | 2009-10-28 | 16.438 | 62,280 | +3,559 | 0.01% | 1,023,751 |
| 2009-10-29 | 2009-10-27 | 16.635 | 58,721 | +3,559 | 0.01% | 976,798 |
| 2009-10-28 | 2009-10-23 | 17.253 | 55,162 | -2,847 | 0.01% | 951,696 |
| 2009-10-23 | 2009-10-21 | 17.000 | 58,009 | -1,780 | 0.01% | 986,144 |
| 2009-10-22 | 2009-10-20 | 16.466 | 59,789 | -1,067 | 0.01% | 984,484 |
| 2009-10-19 | 2009-10-15 | 15.848 | 60,856 | -3,559 | 0.01% | 964,433 |
| 2009-10-13 | 2009-10-09 | 15.623 | 64,415 | +1,067 | 0.01% | 1,006,356 |
| 2009-09-30 | 2009-09-28 | 14.078 | 63,348 | +3,559 | 0.01% | 891,785 |
| 2009-09-23 | 2009-09-21 | 15.145 | 59,789 | +3,559 | 0.01% | 905,524 |
| 2009-09-22 | 2009-09-18 | 15.483 | 56,230 | +7,118 | 0.01% | 870,581 |
| 2009-09-21 | 2009-09-17 | 15.904 | 49,112 | -3,559 | 0.01% | 781,077 |
| 2009-09-16 | 2009-09-14 | 15.286 | 52,671 | +3,559 | 0.01% | 805,119 |
| 2009-09-14 | 2009-09-10 | 15.988 | 49,112 | -3,559 | 0.01% | 785,217 |
| 2009-09-07 | 2009-09-03 | 15.398 | 52,671 | +3,559 | 0.01% | 811,039 |
| 2009-08-27 | 2009-08-25 | 15.567 | 49,112 | +3,559 | 0.01% | 764,517 |
| 2009-08-24 | 2009-08-20 | 15.937 | 45,553 | +656 | 0.01% | 725,979 |
| 2009-08-19 | 2009-08-17 | 15.253 | 44,897 | -70,151 | 0.01% | 684,804 |
| 2009-08-18 | 2009-08-14 | 16.536 | 115,048 | +70,151 | 0.02% | 1,902,403 |
| 2009-08-10 | 2009-08-06 | 17.790 | 44,897 | +3,508 | 0.01% | 798,725 |
| 2009-08-05 | 2009-08-03 | 17.819 | 41,389 | -40,337 | 0.01% | 737,497 |
| 2009-08-04 | 2009-07-31 | 16.650 | 81,726 | -4,911 | 0.01% | 1,360,719 |
| 2009-07-31 | 2009-07-29 | 15.909 | 86,637 | +1,403 | 0.01% | 1,378,266 |
| 2009-07-30 | 2009-07-28 | 16.906 | 85,234 | +6,314 | 0.01% | 1,440,997 |
| 2009-07-29 | 2009-07-27 | 16.593 | 78,920 | -3,508 | 0.01% | 1,309,500 |
| 2009-07-24 | 2009-07-22 | 15.652 | 82,428 | -175,377 | 0.01% | 1,290,157 |
| 2009-07-23 | 2009-07-21 | 15.680 | 257,805 | -3,508 | 0.04% | 4,042,494 |
| 2009-07-22 | 2009-07-20 | 15.966 | 261,313 | -210,453 | 0.04% | 4,172,001 |
| 2009-07-20 | 2009-07-16 | 15.025 | 471,766 | -3,508 | 0.07% | 7,088,146 |
| 2009-07-17 | 2009-07-15 | 15.196 | 475,274 | -7,015 | 0.07% | 7,222,152 |
| 2009-07-16 | 2009-07-14 | 13.571 | 482,289 | -10,523 | 0.07% | 6,545,001 |
| 2009-07-10 | 2009-07-08 | 13.143 | 492,812 | -3,507 | 0.07% | 6,477,055 |
| 2009-07-09 | 2009-07-07 | 13.628 | 496,319 | +2,806 | 0.07% | 6,763,697 |
| 2009-07-08 | 2009-07-06 | 13.656 | 493,513 | +35,075 | 0.07% | 6,739,528 |
| 2009-07-07 | 2009-07-03 | 13.941 | 458,438 | +171,871 | 0.07% | 6,391,236 |
| 2009-06-30 | 2009-06-26 | 14.797 | 286,567 | +701 | 0.04% | 4,240,225 |
| 2009-06-26 | 2009-06-24 | 13.884 | 285,866 | -3,507 | 0.04% | 3,969,052 |
| 2009-06-25 | 2009-06-23 | 13.571 | 289,373 | +5,261 | 0.04% | 3,926,995 |
| 2009-06-24 | 2009-06-22 | 14.540 | 284,112 | -4,209 | 0.04% | 4,130,999 |
| 2009-06-23 | 2009-06-19 | 14.397 | 288,321 | -3,508 | 0.04% | 4,151,098 |
| 2009-06-22 | 2009-06-18 | 14.255 | 291,829 | +3,508 | 0.04% | 4,160,005 |
| 2009-06-18 | 2009-06-16 | 14.825 | 288,321 | +3,507 | 0.04% | 4,274,398 |
| 2009-06-12 | 2009-06-10 | 15.709 | 284,814 | -3,507 | 0.04% | 4,474,127 |
| 2009-06-11 | 2009-06-09 | 14.711 | 288,321 | +3,507 | 0.04% | 4,241,518 |
| 2009-06-10 | 2009-06-08 | 15.310 | 284,814 | -28,060 | 0.04% | 4,360,447 |
| 2009-06-09 | 2009-06-05 | 15.709 | 312,874 | +59,628 | 0.05% | 4,914,920 |
| 2009-06-08 | 2009-06-04 | 16.479 | 253,246 | +238,514 | 0.04% | 4,173,167 |
| 2009-06-05 | 2009-06-03 | 17.505 | 14,732 | +3,508 | 0.00% | 257,885 |
| 2009-06-03 | 2009-06-01 | 16.536 | 11,224 | +5,261 | 0.00% | 185,597 |
| 2009-06-01 | 2009-05-27 | 13.713 | 5,963 | -7,015 | 0.00% | 81,772 |
| 2009-05-25 | 2009-05-21 | 13.029 | 12,978 | -10,523 | 0.00% | 169,091 |
| 2009-05-22 | 2009-05-20 | 13.314 | 23,501 | -7,015 | 0.00% | 312,895 |
| 2009-05-21 | 2009-05-19 | 13.058 | 30,516 | +10,523 | 0.00% | 398,463 |
| 2009-05-20 | 2009-05-18 | 12.658 | 19,993 | +3,507 | 0.00% | 253,079 |
| 2009-05-11 | 2009-05-07 | 13.770 | 16,486 | -1,753 | 0.00% | 227,017 |
| 2009-05-08 | 2009-05-06 | 13.286 | 18,239 | -7,015 | 0.00% | 242,316 |
| 2009-05-07 | 2009-05-05 | 12.345 | 25,254 | -3,508 | 0.00% | 311,755 |
| 2009-05-04 | 2009-04-29 | 10.720 | 28,762 | -3,508 | 0.00% | 308,320 |
| 2009-04-30 | 2009-04-28 | 10.121 | 32,270 | +3,508 | 0.01% | 326,605 |
| 2009-04-23 | 2009-04-21 | 11.946 | 28,762 | -1,754 | 0.00% | 343,580 |
| 2009-04-22 | 2009-04-20 | 12.544 | 30,516 | +3,508 | 0.00% | 382,803 |
| 2009-04-21 | 2009-04-17 | 12.174 | 27,008 | +3,507 | 0.00% | 328,788 |
| 2009-04-15 | 2009-04-09 | 11.119 | 23,501 | +7,015 | 0.00% | 261,304 |
| 2009-04-06 | 2009-04-02 | 11.404 | 16,486 | -10,522 | 0.00% | 188,006 |
| 2009-04-01 | 2009-03-30 | 10.264 | 27,008 | +10,522 | 0.00% | 277,198 |
| 2009-03-26 | 2009-03-24 | 11.632 | 16,486 | -3,507 | 0.00% | 191,766 |
| 2009-03-06 | 2009-03-04 | 9.465 | 19,993 | -3,508 | 0.00% | 189,239 |
| 2009-03-05 | 2009-03-03 | 8.781 | 23,501 | +3,508 | 0.00% | 206,363 |
| 2009-02-27 | 2009-02-25 | 10.406 | 19,993 | +3,507 | 0.00% | 208,049 |
| 2009-02-16 | 2009-02-12 | 11.775 | 16,486 | +3,508 | 0.00% | 194,116 |
| 2009-02-13 | 2009-02-11 | 12.544 | 12,978 | +3,508 | 0.00% | 162,801 |
| 2009-02-11 | 2009-02-09 | 14.084 | 9,470 | -4,911 | 0.00% | 133,374 |
| 2009-02-10 | 2009-02-06 | 13.599 | 14,381 | +4,911 | 0.00% | 195,570 |
| 2009-01-30 | 2009-01-23 | 10.264 | 9,470 | -7,016 | 0.00% | 97,196 |
| 2009-01-29 | 2009-01-22 | 9.893 | 16,486 | +3,508 | 0.00% | 163,095 |
| 2009-01-23 | 2009-01-21 | 10.064 | 12,978 | +3,508 | 0.00% | 130,610 |
| 2009-01-13 | 2009-01-09 | 12.687 | 9,470 | -5,262 | 0.00% | 120,145 |
| 2009-01-09 | 2009-01-07 | 13.115 | 14,732 | -2,806 | 0.00% | 193,203 |
| 2009-01-08 | 2009-01-06 | 12.259 | 17,538 | -14,030 | 0.00% | 215,003 |
| 2009-01-07 | 2009-01-05 | 11.547 | 31,568 | +4,209 | 0.01% | 364,500 |
| 2009-01-06 | 2009-01-02 | 10.777 | 27,359 | -3,507 | 0.00% | 294,841 |
| 2009-01-05 | 2008-12-31 | 10.035 | 30,866 | +14,030 | 0.01% | 309,755 |
| 2008-12-23 | 2008-12-19 | 12.231 | 16,836 | +8,067 | 0.00% | 205,917 |
| 2008-12-19 | 2008-12-17 | 12.373 | 8,769 | -3,507 | 0.00% | 108,501 |
| 2008-12-18 | 2008-12-16 | 11.803 | 12,276 | +3,507 | 0.00% | 144,895 |
| 2008-12-17 | 2008-12-15 | 11.860 | 8,769 | -3,507 | 0.00% | 104,001 |
| 2008-12-12 | 2008-12-10 | 12.544 | 12,276 | -3,859 | 0.00% | 153,994 |
| 2008-12-11 | 2008-12-09 | 10.834 | 16,135 | -6,664 | 0.00% | 174,803 |
| 2008-12-10 | 2008-12-08 | 10.406 | 22,799 | -7,015 | 0.00% | 237,249 |
| 2008-12-09 | 2008-12-05 | 9.038 | 29,814 | +7,015 | 0.00% | 269,448 |
| 2008-12-04 | 2008-12-02 | 9.123 | 22,799 | +3,507 | 0.00% | 207,999 |
| 2008-12-02 | 2008-11-28 | 9.408 | 19,292 | -7,365 | 0.00% | 181,504 |
| 2008-11-26 | 2008-11-24 | 8.467 | 26,657 | +3,858 | 0.00% | 225,716 |
| 2008-11-25 | 2008-11-21 | 8.753 | 22,799 | +3,507 | 0.00% | 199,549 |
| 2008-11-24 | 2008-11-20 | 9.266 | 19,292 | +3,508 | 0.00% | 178,754 |
| 2008-11-21 | 2008-11-19 | 9.978 | 15,784 | -2,105 | 0.00% | 157,500 |
| 2008-11-18 | 2008-11-14 | 10.748 | 17,889 | -3,507 | 0.00% | 192,275 |
| 2008-11-14 | 2008-11-12 | 10.805 | 21,396 | +2,104 | 0.00% | 231,189 |
| 2008-11-13 | 2008-11-11 | 11.062 | 19,292 | +3,508 | 0.00% | 213,405 |
| 2008-11-12 | 2008-11-10 | 12.544 | 15,784 | +2,105 | 0.00% | 198,000 |
| 2008-11-10 | 2008-11-06 | 12.117 | 13,679 | +1,403 | 0.00% | 165,744 |
| 2008-11-07 | 2008-11-05 | 12.943 | 12,276 | -2,806 | 0.00% | 158,894 |
| 2008-11-05 | 2008-11-03 | 11.547 | 15,082 | -3,859 | 0.00% | 174,144 |
| 2008-11-04 | 2008-10-31 | 11.318 | 18,941 | +1,754 | 0.00% | 214,382 |
| 2008-10-16 | 2008-10-14 | 14.512 | 17,187 | -7,015 | 0.00% | 249,410 |
| 2008-10-15 | 2008-10-13 | 13.058 | 24,202 | +7,015 | 0.00% | 316,018 |
| 2008-10-02 | 2008-09-29 | 17.790 | 17,187 | -1,052 | 0.00% | 305,760 |
| 2008-09-30 | 2008-09-26 | 17.676 | 18,239 | +1,052 | 0.00% | 322,395 |
| 2008-09-29 | 2008-09-25 | 19.814 | 17,187 | +7,015 | 0.00% | 340,550 |
| 2008-09-24 | 2008-09-22 | 24.319 | 10,172 | -1,754 | 0.00% | 247,372 |
| 2008-09-23 | 2008-09-19 | 24.233 | 11,926 | -1,753 | 0.00% | 289,007 |
| 2008-09-12 | 2008-09-10 | 23.293 | 13,679 | +1,753 | 0.00% | 318,619 |
| 2008-09-11 | 2008-09-09 | 24.433 | 11,926 | +1,754 | 0.00% | 291,388 |
| 2008-09-10 | 2008-09-08 | 25.944 | 10,172 | -3,507 | 0.00% | 263,902 |
| 2008-09-09 | 2008-09-05 | 24.518 | 13,679 | +3,507 | 0.00% | 335,389 |
| 2008-09-04 | 2008-09-02 | 29.536 | 10,172 | +3,157 | 0.00% | 300,443 |
| 2008-09-02 | 2008-08-29 | 30.506 | 7,015 | -1,754 | 0.00% | 213,997 |
| 2008-08-19 | 2008-08-15 | 34.199 | 8,769 | -1,754 | 0.00% | 299,890 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,523 | -2,227 | 0.00% | 357,299 |
| 2008-08-13 | 2008-08-11 | 30.559 | 12,750 | -980 | 0.00% | 389,623 |
| 2008-08-12 | 2008-08-08 | 29.672 | 13,730 | -2,289 | 0.00% | 407,391 |
| 2008-08-11 | 2008-08-07 | 30.834 | 16,019 | +4,577 | 0.00% | 493,930 |
| 2008-08-08 | 2008-08-05 | 32.425 | 11,442 | +4,904 | 0.00% | 371,003 |
| 2008-08-04 | 2008-07-31 | 33.893 | 6,538 | -1,308 | 0.00% | 221,592 |
| 2008-07-31 | 2008-07-29 | 32.853 | 7,846 | +1,308 | 0.00% | 257,764 |
| 2008-07-10 | 2008-07-08 | 36.707 | 6,538 | -1,635 | 0.00% | 239,991 |
| 2008-07-09 | 2008-07-07 | 36.401 | 8,173 | -654 | 0.00% | 297,508 |
| 2008-06-24 | 2008-06-20 | 34.505 | 8,827 | -1,634 | 0.00% | 304,573 |
| 2008-06-20 | 2008-06-18 | 35.851 | 10,461 | -654 | 0.00% | 375,034 |
| 2008-06-19 | 2008-06-17 | 35.728 | 11,115 | -1,308 | 0.00% | 397,120 |
| 2008-06-13 | 2008-06-11 | 35.117 | 12,423 | +5,885 | 0.00% | 436,252 |
| 2008-05-28 | 2008-05-26 | 37.441 | 6,538 | -1,635 | 0.00% | 244,791 |
| 2008-05-27 | 2008-05-23 | 38.910 | 8,173 | +1,635 | 0.00% | 318,008 |
| 2008-05-22 | 2008-05-20 | 43.009 | 6,538 | +3,269 | 0.00% | 281,190 |
| 2008-04-23 | 2008-04-21 | 38.787 | 3,269 | -3,269 | 0.00% | 126,795 |
| 2008-04-21 | 2008-04-17 | 36.830 | 6,538 | -3,269 | 0.00% | 240,791 |
| 2008-04-17 | 2008-04-15 | 35.300 | 9,807 | +3,269 | 0.00% | 346,188 |
| 2008-04-09 | 2008-04-07 | 37.197 | 6,538 | -981 | 0.00% | 243,191 |
| 2008-04-02 | 2008-03-31 | 41.591 | 7,519 | -3,269 | 0.00% | 312,725 |
| 2008-04-01 | 2008-03-28 | 41.006 | 10,788 | -291 | 0.00% | 442,377 |
| 2008-03-31 | 2008-03-27 | 38.667 | 11,079 | -2,155 | 0.00% | 428,391 |
| 2008-03-28 | 2008-03-26 | 36.392 | 13,234 | -1,538 | 0.00% | 481,617 |
| 2008-03-27 | 2008-03-25 | 35.548 | 14,772 | +923 | 0.00% | 525,108 |
| 2008-03-26 | 2008-03-20 | 32.493 | 13,849 | +615 | 0.00% | 449,998 |
| 2008-03-17 | 2008-03-13 | 35.288 | 13,234 | +3,078 | 0.00% | 466,996 |
| 2008-03-12 | 2008-03-10 | 39.187 | 10,156 | +4,001 | 0.00% | 397,981 |
| 2008-03-10 | 2008-03-06 | 41.916 | 6,155 | -1,539 | 0.00% | 257,994 |
| 2008-03-07 | 2008-03-05 | 40.097 | 7,694 | +1,539 | 0.00% | 308,503 |
| 2008-03-06 | 2008-03-04 | 41.396 | 6,155 | +3,077 | 0.00% | 254,794 |
| 2008-03-03 | 2008-02-28 | 42.111 | 3,078 | -923 | 0.00% | 129,618 |
| 2008-02-21 | 2008-02-19 | 41.851 | 4,001 | +923 | 0.00% | 167,447 |
| 2008-02-19 | 2008-02-15 | 41.786 | 3,078 | -3,077 | 0.00% | 128,618 |
| 2008-02-15 | 2008-02-13 | 39.057 | 6,155 | -1,539 | 0.00% | 240,395 |
| 2008-02-12 | 2008-02-06 | 36.522 | 7,694 | +4,616 | 0.00% | 281,003 |
| 2008-02-11 | 2008-02-04 | 41.266 | 3,078 | -3,077 | 0.00% | 127,018 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,155 | -3,078 | 0.00% | 245,995 |
| 2008-01-29 | 2008-01-25 | 31.973 | 9,233 | -9,232 | 0.00% | 295,209 |
| 2008-01-22 | 2008-01-18 | 34.703 | 18,465 | -2,770 | 0.00% | 640,786 |
| 2008-01-18 | 2008-01-16 | 30.316 | 21,235 | -3,078 | 0.00% | 643,763 |
| 2008-01-17 | 2008-01-15 | 30.154 | 24,313 | +3,078 | 0.00% | 733,126 |
| 2008-01-15 | 2008-01-11 | 34.703 | 21,235 | +2,770 | 0.00% | 736,912 |
| 2007-12-28 | 2007-12-24 | 42.696 | 18,465 | -15,388 | 0.00% | 788,383 |
| 2007-12-14 | 2007-12-12 | 43.866 | 33,853 | +3,077 | 0.01% | 1,484,989 |
| 2007-12-13 | 2007-12-11 | 45.880 | 30,776 | +15,388 | 0.01% | 1,412,015 |
| 2007-12-12 | 2007-12-10 | 44.061 | 15,388 | -16,926 | 0.00% | 678,007 |
| 2007-12-11 | 2007-12-07 | 46.270 | 32,314 | -9,233 | 0.01% | 1,495,179 |
| 2007-12-10 | 2007-12-06 | 47.310 | 41,547 | -923 | 0.01% | 1,965,592 |
| 2007-12-07 | 2007-12-05 | 46.205 | 42,470 | +4,000 | 0.01% | 1,962,340 |
| 2007-12-04 | 2007-11-30 | 51.989 | 38,470 | -3,077 | 0.01% | 2,000,021 |
| 2007-12-03 | 2007-11-29 | 48.220 | 41,547 | -923 | 0.01% | 2,003,392 |
| 2007-11-30 | 2007-11-28 | 46.985 | 42,470 | -3,078 | 0.01% | 1,995,460 |
| 2007-11-28 | 2007-11-26 | 45.685 | 45,548 | -1,231 | 0.01% | 2,080,880 |
| 2007-11-27 | 2007-11-23 | 43.866 | 46,779 | -308 | 0.01% | 2,051,999 |
| 2007-11-26 | 2007-11-22 | 46.140 | 47,087 | +4,617 | 0.01% | 2,172,610 |
| 2007-11-23 | 2007-11-21 | 49.000 | 42,470 | +4,000 | 0.01% | 2,081,019 |
| 2007-11-19 | 2007-11-15 | 54.069 | 38,470 | -1,231 | 0.01% | 2,080,022 |
| 2007-11-15 | 2007-11-13 | 50.754 | 39,701 | +2,462 | 0.01% | 2,014,999 |
| 2007-11-14 | 2007-11-12 | 53.549 | 37,239 | -1,231 | 0.01% | 1,994,103 |
| 2007-11-13 | 2007-11-09 | 56.733 | 38,470 | -923 | 0.01% | 2,182,523 |
| 2007-11-12 | 2007-11-08 | 55.693 | 39,393 | +4,001 | 0.01% | 2,193,927 |
| 2007-11-08 | 2007-11-06 | 55.108 | 35,392 | +6,155 | 0.01% | 1,950,398 |
| 2007-11-06 | 2007-11-02 | 56.993 | 29,237 | -10,771 | 0.01% | 1,666,306 |
| 2007-11-05 | 2007-11-01 | 55.823 | 40,008 | -1,231 | 0.01% | 2,233,379 |
| 2007-11-02 | 2007-10-31 | 55.628 | 41,239 | +2,769 | 0.01% | 2,294,057 |
| 2007-10-30 | 2007-10-26 | 55.563 | 38,470 | +3,078 | 0.01% | 2,137,522 |
| 2007-10-29 | 2007-10-25 | 54.849 | 35,392 | +3,078 | 0.01% | 1,941,198 |
| 2007-10-25 | 2007-10-23 | 55.368 | 32,314 | -924 | 0.01% | 1,789,174 |
| 2007-10-24 | 2007-10-22 | 52.769 | 33,238 | +924 | 0.01% | 1,753,934 |
| 2007-10-04 | 2007-10-02 | 57.383 | 32,314 | -3,078 | 0.01% | 1,854,274 |
| 2007-10-03 | 2007-09-28 | 53.029 | 35,392 | -3,078 | 0.01% | 1,876,798 |
| 2007-09-28 | 2007-09-25 | 46.075 | 38,470 | +3,078 | 0.01% | 1,772,519 |
| 2007-09-25 | 2007-09-21 | 47.180 | 35,392 | -2,462 | 0.01% | 1,669,799 |
| 2007-09-24 | 2007-09-20 | 45.360 | 37,854 | +1,231 | 0.01% | 1,717,076 |
| 2007-09-20 | 2007-09-18 | 42.761 | 36,623 | +3,078 | 0.01% | 1,566,038 |
| 2007-09-19 | 2007-09-17 | 42.761 | 33,545 | -10,464 | 0.01% | 1,434,419 |
| 2007-09-14 | 2007-09-12 | 42.241 | 44,009 | +3,077 | 0.01% | 1,858,991 |
| 2007-09-13 | 2007-09-11 | 43.801 | 40,932 | +1,231 | 0.01% | 1,792,855 |
| 2007-09-07 | 2007-09-05 | 45.750 | 39,701 | +4,309 | 0.01% | 1,816,337 |
| 2007-09-06 | 2007-09-04 | 46.530 | 35,392 | +2,462 | 0.01% | 1,646,799 |
| 2007-09-05 | 2007-09-03 | 46.595 | 32,930 | +3,078 | 0.01% | 1,534,381 |
| 2007-09-04 | 2007-08-31 | 45.296 | 29,852 | -2,462 | 0.01% | 1,352,162 |
| 2007-08-20 | 2007-08-16 | 37.360 | 32,314 | +4,394 | 0.01% | 1,207,265 |
| 2007-08-17 | 2007-08-15 | 39.402 | 27,920 | +1,470 | 0.01% | 1,100,103 |
| 2007-08-16 | 2007-08-14 | 40.899 | 26,450 | +1,469 | 0.01% | 1,081,782 |
| 2007-08-13 | 2007-08-09 | 44.166 | 24,981 | +2,939 | 0.01% | 1,103,301 |
| 2007-08-10 | 2007-08-08 | 41.307 | 22,042 | -2,939 | 0.00% | 910,498 |
| 2007-08-08 | 2007-08-06 | 37.973 | 24,981 | +2,939 | 0.01% | 948,601 |
| 2007-07-31 | 2007-07-27 | 39.334 | 22,042 | +2,939 | 0.00% | 866,998 |
| 2007-07-30 | 2007-07-26 | 40.355 | 19,103 | +5,878 | 0.00% | 770,896 |
| 2007-07-20 | 2007-07-18 | 37.769 | 13,225 | +4,408 | 0.00% | 499,492 |
| 2007-07-18 | 2007-07-16 | 36.544 | 8,817 | +8,817 | 0.00% | 322,207 |
| 2007-07-10 | 2007-07-06 | 32.325 | 0 | -5,878 | ||
| 2007-07-09 | 2007-07-05 | 32.325 | 5,878 | -294 | 0.00% | 190,004 |
| 2007-07-06 | 2007-07-04 | 31.440 | 6,172 | -588 | 0.00% | 194,047 |
| 2007-07-05 | 2007-07-03 | 32.086 | 6,760 | -2,057 | 0.00% | 216,904 |
| 2007-06-27 | 2007-06-25 | 30.283 | 8,817 | -588 | 0.00% | 267,006 |
| 2007-06-26 | 2007-06-22 | 30.385 | 9,405 | 0.00% | 285,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy