History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 320,000 | +0 | 0.01% | 825,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 320,000 | +0 | 0.01% | 812,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 320,000 | +0 | 0.01% | 790,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 320,000 | +0 | 0.01% | 780,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 320,000 | +0 | 0.01% | 780,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 320,000 | +0 | 0.01% | 777,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 320,000 | +0 | 0.01% | 803,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 320,000 | +0 | 0.01% | 793,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 320,000 | +0 | 0.01% | 777,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 320,000 | +0 | 0.01% | 787,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 320,000 | +0 | 0.01% | 774,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 320,000 | +0 | 0.01% | 784,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 320,000 | +0 | 0.01% | 784,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 320,000 | +0 | 0.01% | 784,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 320,000 | +0 | 0.01% | 800,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 320,000 | +0 | 0.01% | 809,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 320,000 | +0 | 0.01% | 790,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 320,000 | +0 | 0.01% | 803,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 320,000 | +0 | 0.01% | 784,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 320,000 | +0 | 0.01% | 777,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 320,000 | +0 | 0.01% | 771,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 320,000 | +0 | 0.01% | 755,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 320,000 | +0 | 0.01% | 748,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 320,000 | +0 | 0.01% | 723,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 320,000 | +0 | 0.01% | 707,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 320,000 | +0 | 0.01% | 710,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 320,000 | +0 | 0.01% | 710,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 320,000 | +0 | 0.01% | 707,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 320,000 | +0 | 0.01% | 697,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 320,000 | +0 | 0.01% | 704,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 320,000 | +0 | 0.01% | 713,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 320,000 | +0 | 0.01% | 726,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 320,000 | +0 | 0.01% | 723,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 320,000 | +0 | 0.01% | 713,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 320,000 | +0 | 0.01% | 710,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 320,000 | +0 | 0.01% | 728,357 |
| 2025-08-21 | 2025-08-19 | 2.306 | 320,000 | +2,265 | 0.01% | 738,025 |
| 2025-08-20 | 2025-08-18 | 2.236 | 317,735 | +0 | 0.01% | 710,401 |
| 2025-08-19 | 2025-08-15 | 2.246 | 317,735 | +0 | 0.01% | 713,601 |
| 2025-08-18 | 2025-08-14 | 2.286 | 317,735 | +0 | 0.01% | 726,401 |
| 2025-08-15 | 2025-08-13 | 2.316 | 317,735 | +0 | 0.01% | 736,001 |
| 2025-08-14 | 2025-08-12 | 2.296 | 317,735 | +0 | 0.01% | 729,601 |
| 2025-08-13 | 2025-08-11 | 2.296 | 317,735 | +0 | 0.01% | 729,601 |
| 2025-08-12 | 2025-08-08 | 2.306 | 317,735 | +0 | 0.01% | 732,801 |
| 2025-08-11 | 2025-08-07 | 2.316 | 317,735 | +0 | 0.01% | 736,001 |
| 2025-08-08 | 2025-08-06 | 2.306 | 317,735 | +0 | 0.01% | 732,801 |
| 2025-08-07 | 2025-08-05 | 2.306 | 317,735 | +0 | 0.01% | 732,801 |
| 2025-08-06 | 2025-08-04 | 2.306 | 317,735 | +0 | 0.01% | 732,801 |
| 2025-08-05 | 2025-08-01 | 2.286 | 317,735 | +0 | 0.01% | 726,401 |
| 2025-08-04 | 2025-07-31 | 2.286 | 317,735 | +0 | 0.01% | 726,401 |
| 2025-08-01 | 2025-07-30 | 2.316 | 317,735 | +0 | 0.01% | 736,001 |
| 2025-07-31 | 2025-07-29 | 2.316 | 317,735 | +0 | 0.01% | 736,001 |
| 2025-07-30 | 2025-07-28 | 2.316 | 317,735 | +0 | 0.01% | 736,001 |
| 2025-07-29 | 2025-07-25 | 2.296 | 317,735 | +0 | 0.01% | 729,601 |
| 2025-07-28 | 2025-07-24 | 2.286 | 317,735 | +0 | 0.01% | 726,401 |
| 2025-07-25 | 2025-07-23 | 2.216 | 317,735 | +0 | 0.01% | 704,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 317,735 | +0 | 0.01% | 697,601 |
| 2025-07-23 | 2025-07-21 | 2.155 | 317,735 | +0 | 0.01% | 684,801 |
| 2025-07-22 | 2025-07-18 | 2.085 | 317,735 | +0 | 0.01% | 662,401 |
| 2025-07-21 | 2025-07-17 | 2.065 | 317,735 | +0 | 0.01% | 656,001 |
| 2025-07-18 | 2025-07-16 | 2.085 | 317,735 | +0 | 0.01% | 662,401 |
| 2025-07-17 | 2025-07-15 | 2.105 | 317,735 | +0 | 0.01% | 668,801 |
| 2025-07-16 | 2025-07-14 | 2.095 | 317,735 | +0 | 0.01% | 665,601 |
| 2025-07-15 | 2025-07-11 | 2.175 | 317,735 | +0 | 0.01% | 691,201 |
| 2025-07-14 | 2025-07-10 | 1.954 | 317,735 | +0 | 0.01% | 620,801 |
| 2025-07-11 | 2025-07-09 | 2.014 | 317,735 | +0 | 0.01% | 640,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 317,735 | +0 | 0.01% | 640,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 317,735 | +0 | 0.01% | 656,001 |
| 2025-07-08 | 2025-07-04 | 2.135 | 317,735 | +0 | 0.01% | 678,401 |
| 2025-07-07 | 2025-07-03 | 2.115 | 317,735 | +0 | 0.01% | 672,001 |
| 2025-07-04 | 2025-07-02 | 2.065 | 317,735 | +0 | 0.01% | 656,001 |
| 2025-07-03 | 2025-06-30 | 2.034 | 317,735 | +0 | 0.01% | 646,401 |
| 2025-07-02 | 2025-06-27 | 2.055 | 317,735 | +0 | 0.01% | 652,801 |
| 2025-06-30 | 2025-06-26 | 2.085 | 317,735 | +0 | 0.01% | 662,401 |
| 2025-06-27 | 2025-06-25 | 2.095 | 317,735 | +0 | 0.01% | 665,601 |
| 2025-06-26 | 2025-06-24 | 2.034 | 317,735 | +0 | 0.01% | 646,401 |
| 2025-06-25 | 2025-06-23 | 2.437 | 317,735 | +0 | 0.01% | 774,401 |
| 2025-06-24 | 2025-06-20 | 2.034 | 317,735 | +0 | 0.01% | 646,401 |
| 2025-06-23 | 2025-06-19 | 2.065 | 317,735 | +0 | 0.01% | 656,001 |
| 2025-06-20 | 2025-06-18 | 2.075 | 317,735 | +0 | 0.01% | 659,201 |
| 2025-06-19 | 2025-06-17 | 2.075 | 317,735 | +0 | 0.01% | 659,201 |
| 2025-06-18 | 2025-06-16 | 2.065 | 317,735 | +0 | 0.01% | 656,001 |
| 2025-06-17 | 2025-06-13 | 2.044 | 317,735 | +0 | 0.01% | 649,601 |
| 2025-06-16 | 2025-06-12 | 2.075 | 317,735 | +0 | 0.01% | 659,201 |
| 2025-06-13 | 2025-06-11 | 2.024 | 317,735 | +0 | 0.01% | 643,201 |
| 2025-06-12 | 2025-06-10 | 2.034 | 317,735 | +0 | 0.01% | 646,401 |
| 2025-06-11 | 2025-06-09 | 2.024 | 317,735 | +0 | 0.01% | 643,201 |
| 2025-06-10 | 2025-06-06 | 1.964 | 317,735 | +0 | 0.01% | 624,001 |
| 2025-06-09 | 2025-06-05 | 1.914 | 317,735 | +0 | 0.01% | 608,001 |
| 2025-06-06 | 2025-06-04 | 1.974 | 317,735 | +0 | 0.01% | 627,201 |
| 2025-06-05 | 2025-06-03 | 1.974 | 317,735 | +0 | 0.01% | 627,201 |
| 2025-06-04 | 2025-06-02 | 1.964 | 317,735 | +0 | 0.01% | 624,001 |
| 2025-06-03 | 2025-05-30 | 1.954 | 317,735 | +0 | 0.01% | 620,801 |
| 2025-06-02 | 2025-05-29 | 1.914 | 317,735 | +0 | 0.01% | 608,001 |
| 2025-05-30 | 2025-05-28 | 1.914 | 317,735 | +0 | 0.01% | 608,001 |
| 2025-05-29 | 2025-05-27 | 1.924 | 317,735 | +0 | 0.01% | 611,201 |
| 2025-05-28 | 2025-05-26 | 1.893 | 317,735 | +0 | 0.01% | 601,601 |
| 2025-05-27 | 2025-05-23 | 1.893 | 317,735 | +0 | 0.01% | 601,601 |
| 2025-05-26 | 2025-05-22 | 1.893 | 317,735 | +0 | 0.01% | 601,601 |
| 2025-05-23 | 2025-05-21 | 1.893 | 317,735 | +0 | 0.01% | 601,601 |
| 2025-05-22 | 2025-05-20 | 1.903 | 317,735 | +0 | 0.01% | 604,801 |
| 2025-05-21 | 2025-05-19 | 1.893 | 317,735 | +0 | 0.01% | 601,601 |
| 2025-05-20 | 2025-05-16 | 1.944 | 317,735 | +0 | 0.01% | 617,601 |
| 2025-05-19 | 2025-05-15 | 1.903 | 317,735 | +0 | 0.01% | 604,801 |
| 2025-05-16 | 2025-05-14 | 1.954 | 317,735 | +0 | 0.01% | 620,801 |
| 2025-05-15 | 2025-05-13 | 1.813 | 317,735 | +0 | 0.01% | 576,001 |
| 2025-05-14 | 2025-05-12 | 1.803 | 317,735 | +0 | 0.01% | 572,801 |
| 2025-05-13 | 2025-05-09 | 1.752 | 317,735 | +0 | 0.01% | 556,801 |
| 2025-05-12 | 2025-05-08 | 1.752 | 317,735 | +0 | 0.01% | 556,801 |
| 2025-05-09 | 2025-05-07 | 1.793 | 317,735 | +0 | 0.01% | 569,601 |
| 2025-05-08 | 2025-05-06 | 1.732 | 317,735 | +0 | 0.01% | 550,401 |
| 2025-05-07 | 2025-05-02 | 1.742 | 317,735 | +0 | 0.01% | 553,601 |
| 2025-05-06 | 2025-04-30 | 1.805 | 317,735 | +0 | 0.01% | 573,614 |
| 2025-05-02 | 2025-04-29 | 1.805 | 317,735 | +9,313 | 0.01% | 573,614 |
| 2025-04-30 | 2025-04-28 | 1.826 | 308,422 | +0 | 0.01% | 563,201 |
| 2025-04-29 | 2025-04-25 | 1.816 | 308,422 | +0 | 0.01% | 560,001 |
| 2025-04-28 | 2025-04-24 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2025-04-25 | 2025-04-23 | 1.805 | 308,422 | +0 | 0.01% | 556,801 |
| 2025-04-24 | 2025-04-22 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2025-04-23 | 2025-04-17 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-04-22 | 2025-04-16 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-04-17 | 2025-04-15 | 1.795 | 308,422 | +0 | 0.01% | 553,601 |
| 2025-04-16 | 2025-04-14 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2025-04-15 | 2025-04-11 | 1.691 | 308,422 | +0 | 0.01% | 521,601 |
| 2025-04-14 | 2025-04-10 | 1.639 | 308,422 | +0 | 0.01% | 505,601 |
| 2025-04-11 | 2025-04-09 | 1.598 | 308,422 | +0 | 0.01% | 492,801 |
| 2025-04-10 | 2025-04-08 | 1.567 | 308,422 | +0 | 0.01% | 483,201 |
| 2025-04-09 | 2025-04-07 | 1.702 | 308,422 | +0 | 0.01% | 524,801 |
| 2025-04-08 | 2025-04-03 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2025-04-07 | 2025-04-02 | 1.826 | 308,422 | +0 | 0.01% | 563,201 |
| 2025-04-03 | 2025-04-01 | 1.826 | 308,422 | +0 | 0.01% | 563,201 |
| 2025-04-02 | 2025-03-31 | 1.795 | 308,422 | +0 | 0.01% | 553,601 |
| 2025-04-01 | 2025-03-28 | 1.795 | 308,422 | +0 | 0.01% | 553,601 |
| 2025-03-31 | 2025-03-27 | 1.836 | 308,422 | +0 | 0.01% | 566,401 |
| 2025-03-28 | 2025-03-26 | 1.805 | 308,422 | +0 | 0.01% | 556,801 |
| 2025-03-27 | 2025-03-25 | 1.795 | 308,422 | +0 | 0.01% | 553,601 |
| 2025-03-26 | 2025-03-24 | 1.816 | 308,422 | +0 | 0.01% | 560,001 |
| 2025-03-25 | 2025-03-21 | 1.774 | 308,422 | +0 | 0.01% | 547,201 |
| 2025-03-24 | 2025-03-20 | 1.733 | 308,422 | +0 | 0.01% | 534,401 |
| 2025-03-21 | 2025-03-19 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2025-03-20 | 2025-03-18 | 1.774 | 308,422 | +0 | 0.01% | 547,201 |
| 2025-03-19 | 2025-03-17 | 1.774 | 308,422 | +0 | 0.01% | 547,201 |
| 2025-03-18 | 2025-03-14 | 1.753 | 308,422 | +0 | 0.01% | 540,801 |
| 2025-03-17 | 2025-03-13 | 1.764 | 308,422 | +0 | 0.01% | 544,001 |
| 2025-03-14 | 2025-03-12 | 1.733 | 308,422 | +0 | 0.01% | 534,401 |
| 2025-03-13 | 2025-03-11 | 1.764 | 308,422 | +0 | 0.01% | 544,001 |
| 2025-03-12 | 2025-03-10 | 1.826 | 308,422 | +0 | 0.01% | 563,201 |
| 2025-03-11 | 2025-03-07 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-03-10 | 2025-03-06 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-03-07 | 2025-03-05 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-03-06 | 2025-03-04 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2025-03-05 | 2025-03-03 | 1.660 | 308,422 | +0 | 0.01% | 512,001 |
| 2025-03-04 | 2025-02-28 | 1.629 | 308,422 | +0 | 0.01% | 502,401 |
| 2025-03-03 | 2025-02-27 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2025-02-28 | 2025-02-26 | 1.691 | 308,422 | +0 | 0.01% | 521,601 |
| 2025-02-27 | 2025-02-25 | 1.639 | 308,422 | +0 | 0.01% | 505,601 |
| 2025-02-26 | 2025-02-24 | 1.691 | 308,422 | +0 | 0.01% | 521,601 |
| 2025-02-25 | 2025-02-21 | 1.650 | 308,422 | +0 | 0.01% | 508,801 |
| 2025-02-24 | 2025-02-20 | 1.702 | 308,422 | +0 | 0.01% | 524,801 |
| 2025-02-21 | 2025-02-19 | 1.608 | 308,422 | +0 | 0.01% | 496,001 |
| 2025-02-20 | 2025-02-18 | 1.598 | 308,422 | +0 | 0.01% | 492,801 |
| 2025-02-19 | 2025-02-17 | 1.639 | 308,422 | +0 | 0.01% | 505,601 |
| 2025-02-18 | 2025-02-14 | 1.619 | 308,422 | +0 | 0.01% | 499,201 |
| 2025-02-17 | 2025-02-13 | 1.608 | 308,422 | +0 | 0.01% | 496,001 |
| 2025-02-14 | 2025-02-12 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-02-13 | 2025-02-11 | 1.722 | 308,422 | +0 | 0.01% | 531,201 |
| 2025-02-12 | 2025-02-10 | 1.743 | 308,422 | +0 | 0.01% | 537,601 |
| 2025-02-11 | 2025-02-07 | 1.753 | 308,422 | +0 | 0.01% | 540,801 |
| 2025-02-10 | 2025-02-06 | 1.764 | 308,422 | +0 | 0.01% | 544,001 |
| 2025-02-07 | 2025-02-05 | 1.733 | 308,422 | +0 | 0.01% | 534,401 |
| 2025-02-06 | 2025-02-04 | 1.691 | 308,422 | +0 | 0.01% | 521,601 |
| 2025-02-05 | 2025-02-03 | 1.670 | 308,422 | +0 | 0.01% | 515,201 |
| 2025-02-04 | 2025-01-28 | 1.639 | 308,422 | +0 | 0.01% | 505,601 |
| 2025-02-03 | 2025-01-24 | 1.650 | 308,422 | +0 | 0.01% | 508,801 |
| 2025-01-27 | 2025-01-23 | 1.629 | 308,422 | +0 | 0.01% | 502,401 |
| 2025-01-24 | 2025-01-22 | 1.619 | 308,422 | +0 | 0.01% | 499,201 |
| 2025-01-23 | 2025-01-21 | 1.660 | 308,422 | +0 | 0.01% | 512,001 |
| 2025-01-22 | 2025-01-20 | 1.660 | 308,422 | +0 | 0.01% | 512,001 |
| 2025-01-21 | 2025-01-17 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2025-01-20 | 2025-01-16 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2025-01-17 | 2025-01-15 | 1.722 | 308,422 | +0 | 0.01% | 531,201 |
| 2025-01-16 | 2025-01-14 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2025-01-15 | 2025-01-13 | 1.670 | 308,422 | +0 | 0.01% | 515,201 |
| 2025-01-14 | 2025-01-10 | 1.681 | 308,422 | +0 | 0.01% | 518,401 |
| 2025-01-13 | 2025-01-09 | 1.702 | 308,422 | +0 | 0.01% | 524,801 |
| 2025-01-10 | 2025-01-08 | 1.702 | 308,422 | +0 | 0.01% | 524,801 |
| 2025-01-09 | 2025-01-07 | 1.681 | 308,422 | +0 | 0.01% | 518,401 |
| 2025-01-08 | 2025-01-06 | 1.691 | 308,422 | +0 | 0.01% | 521,601 |
| 2025-01-07 | 2025-01-03 | 1.650 | 308,422 | +0 | 0.01% | 508,801 |
| 2025-01-06 | 2025-01-02 | 1.681 | 308,422 | +0 | 0.01% | 518,401 |
| 2025-01-03 | 2024-12-31 | 1.702 | 308,422 | +0 | 0.01% | 524,801 |
| 2025-01-02 | 2024-12-27 | 1.712 | 308,422 | +0 | 0.01% | 528,001 |
| 2024-12-30 | 2024-12-24 | 1.785 | 308,422 | +0 | 0.01% | 550,401 |
| 2024-12-27 | 2024-12-20 | 1.619 | 308,422 | +0 | 0.01% | 499,201 |
| 2024-12-23 | 2024-12-19 | 1.681 | 308,422 | +0 | 0.01% | 518,401 |
| 2024-12-20 | 2024-12-18 | 1.722 | 308,422 | +0 | 0.01% | 531,201 |
| 2024-12-19 | 2024-12-17 | 1.733 | 308,422 | +0 | 0.01% | 534,401 |
| 2024-12-18 | 2024-12-16 | 1.816 | 308,422 | +0 | 0.01% | 560,001 |
| 2024-12-17 | 2024-12-13 | 1.868 | 308,422 | +0 | 0.01% | 576,001 |
| 2024-12-16 | 2024-12-12 | 1.888 | 308,422 | +0 | 0.01% | 582,401 |
| 2024-12-13 | 2024-12-11 | 1.899 | 308,422 | +0 | 0.01% | 585,601 |
| 2024-12-12 | 2024-12-10 | 1.940 | 308,422 | +0 | 0.01% | 598,401 |
| 2024-12-11 | 2024-12-09 | 2.002 | 308,422 | +0 | 0.01% | 617,601 |
| 2024-12-10 | 2024-12-06 | 2.002 | 308,422 | +0 | 0.01% | 617,601 |
| 2024-12-09 | 2024-12-05 | 1.982 | 308,422 | +0 | 0.01% | 611,201 |
| 2024-12-06 | 2024-12-04 | 1.992 | 308,422 | +0 | 0.01% | 614,401 |
| 2024-12-05 | 2024-12-03 | 1.992 | 308,422 | +0 | 0.01% | 614,401 |
| 2024-12-04 | 2024-12-02 | 1.930 | 308,422 | +0 | 0.01% | 595,201 |
| 2024-12-03 | 2024-11-29 | 1.919 | 308,422 | +0 | 0.01% | 592,001 |
| 2024-12-02 | 2024-11-28 | 1.951 | 308,422 | +0 | 0.01% | 601,601 |
| 2024-11-29 | 2024-11-27 | 2.002 | 308,422 | +0 | 0.01% | 617,601 |
| 2024-11-28 | 2024-11-26 | 2.023 | 308,422 | +0 | 0.01% | 624,001 |
| 2024-11-27 | 2024-11-25 | 2.065 | 308,422 | +0 | 0.01% | 636,801 |
| 2024-11-26 | 2024-11-22 | 2.075 | 308,422 | +0 | 0.01% | 640,001 |
| 2024-11-25 | 2024-11-21 | 2.137 | 308,422 | +0 | 0.01% | 659,201 |
| 2024-11-22 | 2024-11-20 | 2.148 | 308,422 | +0 | 0.01% | 662,401 |
| 2024-11-21 | 2024-11-19 | 2.137 | 308,422 | +0 | 0.01% | 659,201 |
| 2024-11-20 | 2024-11-18 | 2.117 | 308,422 | +0 | 0.01% | 652,801 |
| 2024-11-19 | 2024-11-15 | 2.085 | 308,422 | +0 | 0.01% | 643,201 |
| 2024-11-18 | 2024-11-14 | 2.085 | 308,422 | +0 | 0.01% | 643,201 |
| 2024-11-15 | 2024-11-13 | 2.137 | 308,422 | +0 | 0.01% | 659,201 |
| 2024-11-14 | 2024-11-12 | 2.137 | 308,422 | +0 | 0.01% | 659,201 |
| 2024-11-13 | 2024-11-11 | 2.189 | 308,422 | +0 | 0.01% | 675,201 |
| 2024-11-12 | 2024-11-08 | 2.200 | 308,422 | +0 | 0.01% | 678,401 |
| 2024-11-11 | 2024-11-07 | 2.231 | 308,422 | +0 | 0.01% | 688,001 |
| 2024-11-08 | 2024-11-06 | 2.220 | 308,422 | +0 | 0.01% | 684,801 |
| 2024-11-07 | 2024-11-05 | 2.283 | 308,422 | +0 | 0.01% | 704,001 |
| 2024-11-06 | 2024-11-04 | 2.231 | 308,422 | +0 | 0.01% | 688,001 |
| 2024-11-05 | 2024-11-01 | 2.262 | 308,422 | +0 | 0.01% | 697,601 |
| 2024-11-04 | 2024-10-31 | 2.220 | 308,422 | +0 | 0.01% | 684,801 |
| 2024-11-01 | 2024-10-30 | 2.262 | 308,422 | +0 | 0.01% | 697,601 |
| 2024-10-31 | 2024-10-29 | 2.303 | 308,422 | +0 | 0.01% | 710,401 |
| 2024-10-30 | 2024-10-28 | 2.293 | 308,422 | +0 | 0.01% | 707,201 |
| 2024-10-29 | 2024-10-25 | 2.334 | 308,422 | +0 | 0.01% | 720,001 |
| 2024-10-28 | 2024-10-24 | 2.345 | 308,422 | +0 | 0.01% | 723,201 |
| 2024-10-25 | 2024-10-23 | 2.345 | 308,422 | +0 | 0.01% | 723,201 |
| 2024-10-24 | 2024-10-22 | 2.407 | 308,422 | +0 | 0.01% | 742,401 |
| 2024-10-23 | 2024-10-21 | 2.428 | 308,422 | +0 | 0.01% | 748,801 |
| 2024-10-22 | 2024-10-18 | 2.345 | 308,422 | +0 | 0.01% | 723,201 |
| 2024-10-21 | 2024-10-17 | 2.189 | 308,422 | +0 | 0.01% | 675,201 |
| 2024-10-18 | 2024-10-16 | 2.262 | 308,422 | +0 | 0.01% | 697,601 |
| 2024-10-17 | 2024-10-15 | 2.241 | 308,422 | +0 | 0.01% | 691,201 |
| 2024-10-16 | 2024-10-14 | 2.397 | 308,422 | +0 | 0.01% | 739,201 |
| 2024-10-15 | 2024-10-10 | 2.355 | 308,422 | +0 | 0.01% | 726,401 |
| 2024-10-14 | 2024-10-09 | 2.334 | 308,422 | +0 | 0.01% | 720,001 |
| 2024-10-10 | 2024-10-08 | 2.449 | 308,422 | +0 | 0.01% | 755,201 |
| 2024-10-09 | 2024-10-07 | 2.708 | 308,422 | +0 | 0.01% | 835,201 |
| 2024-10-08 | 2024-10-04 | 2.635 | 308,422 | +0 | 0.01% | 812,801 |
| 2024-10-07 | 2024-10-03 | 2.604 | 308,422 | +0 | 0.01% | 803,201 |
| 2024-10-04 | 2024-10-02 | 2.656 | 308,422 | +0 | 0.01% | 819,201 |
| 2024-10-03 | 2024-09-30 | 2.563 | 308,422 | +0 | 0.01% | 790,401 |
| 2024-10-02 | 2024-09-27 | 2.417 | 308,422 | +0 | 0.01% | 745,601 |
| 2024-09-30 | 2024-09-26 | 2.334 | 308,422 | +0 | 0.01% | 720,001 |
| 2024-09-27 | 2024-09-25 | 2.262 | 308,422 | +0 | 0.01% | 697,601 |
| 2024-09-26 | 2024-09-24 | 2.241 | 308,422 | +0 | 0.01% | 691,201 |
| 2024-09-25 | 2024-09-23 | 2.168 | 308,422 | +0 | 0.01% | 668,801 |
| 2024-09-24 | 2024-09-20 | 2.168 | 308,422 | +0 | 0.01% | 668,801 |
| 2024-09-23 | 2024-09-19 | 2.127 | 308,422 | +0 | 0.01% | 656,001 |
| 2024-09-20 | 2024-09-17 | 2.106 | 308,422 | +0 | 0.01% | 649,601 |
| 2024-09-19 | 2024-09-16 | 2.065 | 308,422 | +0 | 0.01% | 636,801 |
| 2024-09-17 | 2024-09-13 | 2.054 | 308,422 | +0 | 0.01% | 633,601 |
| 2024-09-16 | 2024-09-12 | 2.054 | 308,422 | +0 | 0.01% | 633,601 |
| 2024-09-13 | 2024-09-11 | 2.034 | 308,422 | +0 | 0.01% | 627,201 |
| 2024-09-12 | 2024-09-10 | 2.075 | 308,422 | +0 | 0.01% | 640,001 |
| 2024-09-11 | 2024-09-09 | 2.065 | 308,422 | +0 | 0.01% | 636,801 |
| 2024-09-10 | 2024-09-05 | 2.127 | 308,422 | +0 | 0.01% | 656,001 |
| 2024-09-09 | 2024-09-04 | 2.158 | 308,422 | +0 | 0.01% | 665,601 |
| 2024-09-05 | 2024-09-03 | 2.200 | 308,422 | +0 | 0.01% | 678,401 |
| 2024-09-04 | 2024-09-02 | 2.210 | 308,422 | +0 | 0.01% | 681,601 |
| 2024-09-03 | 2024-08-30 | 2.231 | 308,422 | +0 | 0.01% | 688,001 |
| 2024-09-02 | 2024-08-29 | 2.210 | 308,422 | +0 | 0.01% | 681,601 |
| 2024-08-30 | 2024-08-28 | 2.272 | 308,422 | +0 | 0.01% | 700,801 |
| 2024-08-29 | 2024-08-27 | 2.283 | 308,422 | +0 | 0.01% | 704,001 |
| 2024-08-28 | 2024-08-26 | 2.220 | 308,422 | +0 | 0.01% | 684,801 |
| 2024-08-27 | 2024-08-23 | 2.158 | 308,422 | +0 | 0.01% | 665,601 |
| 2024-08-26 | 2024-08-22 | 2.210 | 308,422 | +0 | 0.01% | 681,601 |
| 2024-08-23 | 2024-08-21 | 2.220 | 308,422 | +0 | 0.01% | 684,801 |
| 2024-08-22 | 2024-08-20 | 2.316 | 308,422 | +0 | 0.01% | 714,171 |
| 2024-08-21 | 2024-08-19 | 2.326 | 308,422 | +5,774 | 0.01% | 717,432 |
| 2024-08-20 | 2024-08-16 | 2.390 | 302,648 | +0 | 0.01% | 723,201 |
| 2024-08-19 | 2024-08-15 | 2.390 | 302,648 | +0 | 0.01% | 723,201 |
| 2024-08-16 | 2024-08-14 | 2.347 | 302,648 | +0 | 0.01% | 710,401 |
| 2024-08-15 | 2024-08-13 | 2.358 | 302,648 | +0 | 0.01% | 713,601 |
| 2024-08-14 | 2024-08-12 | 2.337 | 302,648 | +0 | 0.01% | 707,201 |
| 2024-08-13 | 2024-08-09 | 2.252 | 302,648 | +0 | 0.01% | 681,601 |
| 2024-08-12 | 2024-08-08 | 2.284 | 302,648 | +0 | 0.01% | 691,201 |
| 2024-08-09 | 2024-08-07 | 2.326 | 302,648 | +0 | 0.01% | 704,001 |
| 2024-08-08 | 2024-08-06 | 2.326 | 302,648 | +0 | 0.01% | 704,001 |
| 2024-08-07 | 2024-08-05 | 2.347 | 302,648 | +0 | 0.01% | 710,401 |
| 2024-08-06 | 2024-08-02 | 2.516 | 302,648 | +0 | 0.01% | 761,601 |
| 2024-08-05 | 2024-08-01 | 2.506 | 302,648 | +0 | 0.01% | 758,401 |
| 2024-08-02 | 2024-07-31 | 2.485 | 302,648 | +0 | 0.01% | 752,001 |
| 2024-08-01 | 2024-07-30 | 2.379 | 302,648 | +0 | 0.01% | 720,001 |
| 2024-07-31 | 2024-07-29 | 2.400 | 302,648 | +0 | 0.01% | 726,401 |
| 2024-07-30 | 2024-07-26 | 2.379 | 302,648 | +0 | 0.01% | 720,001 |
| 2024-07-29 | 2024-07-25 | 2.400 | 302,648 | +0 | 0.01% | 726,401 |
| 2024-07-26 | 2024-07-24 | 2.432 | 302,648 | +0 | 0.01% | 736,001 |
| 2024-07-25 | 2024-07-23 | 2.453 | 302,648 | +0 | 0.01% | 742,401 |
| 2024-07-24 | 2024-07-22 | 2.421 | 302,648 | +0 | 0.01% | 732,801 |
| 2024-07-23 | 2024-07-19 | 2.411 | 302,648 | +0 | 0.01% | 729,601 |
| 2024-07-22 | 2024-07-18 | 2.485 | 302,648 | +0 | 0.01% | 752,001 |
| 2024-07-19 | 2024-07-17 | 2.474 | 302,648 | +0 | 0.01% | 748,801 |
| 2024-07-18 | 2024-07-16 | 2.506 | 302,648 | +0 | 0.01% | 758,401 |
| 2024-07-17 | 2024-07-15 | 2.559 | 302,648 | +0 | 0.01% | 774,401 |
| 2024-07-16 | 2024-07-12 | 2.590 | 302,648 | +0 | 0.01% | 784,001 |
| 2024-07-15 | 2024-07-11 | 2.601 | 302,648 | +0 | 0.01% | 787,201 |
| 2024-07-12 | 2024-07-10 | 2.527 | 302,648 | +0 | 0.01% | 764,801 |
| 2024-07-11 | 2024-07-09 | 2.516 | 302,648 | +0 | 0.01% | 761,601 |
| 2024-07-10 | 2024-07-08 | 2.516 | 302,648 | +0 | 0.01% | 761,601 |
| 2024-07-09 | 2024-07-05 | 2.664 | 302,648 | +0 | 0.01% | 806,401 |
| 2024-07-08 | 2024-07-04 | 2.707 | 302,648 | +0 | 0.01% | 819,201 |
| 2024-07-05 | 2024-07-03 | 2.696 | 302,648 | +0 | 0.01% | 816,001 |
| 2024-07-04 | 2024-07-02 | 2.707 | 302,648 | +0 | 0.01% | 819,201 |
| 2024-07-03 | 2024-06-28 | 2.601 | 302,648 | +0 | 0.01% | 787,201 |
| 2024-07-02 | 2024-06-27 | 2.538 | 302,648 | +0 | 0.01% | 768,001 |
| 2024-06-28 | 2024-06-26 | 2.580 | 302,648 | +0 | 0.01% | 780,801 |
| 2024-06-27 | 2024-06-25 | 2.664 | 302,648 | +0 | 0.01% | 806,401 |
| 2024-06-26 | 2024-06-24 | 2.760 | 302,648 | +0 | 0.01% | 835,201 |
| 2024-06-25 | 2024-06-21 | 2.749 | 302,648 | +0 | 0.01% | 832,001 |
| 2024-06-24 | 2024-06-20 | 2.844 | 302,648 | +0 | 0.01% | 860,801 |
| 2024-06-21 | 2024-06-19 | 2.654 | 302,648 | +0 | 0.01% | 803,201 |
| 2024-06-20 | 2024-06-18 | 2.654 | 302,648 | +0 | 0.01% | 803,201 |
| 2024-06-19 | 2024-06-17 | 2.590 | 302,648 | +0 | 0.01% | 784,001 |
| 2024-06-18 | 2024-06-14 | 2.664 | 302,648 | +0 | 0.01% | 806,401 |
| 2024-06-17 | 2024-06-13 | 2.686 | 302,648 | +0 | 0.01% | 812,801 |
| 2024-06-14 | 2024-06-12 | 2.622 | 302,648 | +0 | 0.01% | 793,601 |
| 2024-06-13 | 2024-06-11 | 2.770 | 302,648 | +0 | 0.01% | 838,401 |
| 2024-06-12 | 2024-06-07 | 2.844 | 302,648 | +0 | 0.01% | 860,801 |
| 2024-06-11 | 2024-06-06 | 2.834 | 302,648 | +0 | 0.01% | 857,601 |
| 2024-06-07 | 2024-06-05 | 2.738 | 302,648 | +0 | 0.01% | 828,801 |
| 2024-06-06 | 2024-06-04 | 2.865 | 302,648 | +0 | 0.01% | 867,201 |
| 2024-06-05 | 2024-06-03 | 2.929 | 302,648 | +0 | 0.01% | 886,401 |
| 2024-06-04 | 2024-05-31 | 2.908 | 302,648 | +0 | 0.01% | 880,001 |
| 2024-06-03 | 2024-05-30 | 2.950 | 302,648 | +0 | 0.01% | 892,801 |
| 2024-05-31 | 2024-05-29 | 3.024 | 302,648 | +0 | 0.01% | 915,202 |
| 2024-05-30 | 2024-05-28 | 3.045 | 302,648 | +0 | 0.01% | 921,602 |
| 2024-05-29 | 2024-05-27 | 2.950 | 302,648 | +0 | 0.01% | 892,801 |
| 2024-05-28 | 2024-05-24 | 2.897 | 302,648 | +0 | 0.01% | 876,801 |
| 2024-05-27 | 2024-05-23 | 2.918 | 302,648 | +0 | 0.01% | 883,201 |
| 2024-05-24 | 2024-05-22 | 3.045 | 302,648 | +0 | 0.01% | 921,602 |
| 2024-05-23 | 2024-05-21 | 2.992 | 302,648 | +0 | 0.01% | 905,601 |
| 2024-05-22 | 2024-05-20 | 3.077 | 302,648 | +0 | 0.01% | 931,202 |
| 2024-05-21 | 2024-05-17 | 2.971 | 302,648 | +0 | 0.01% | 899,201 |
| 2024-05-20 | 2024-05-16 | 2.950 | 302,648 | +0 | 0.01% | 892,801 |
| 2024-05-17 | 2024-05-14 | 3.087 | 302,648 | +0 | 0.01% | 934,402 |
| 2024-05-16 | 2024-05-13 | 3.119 | 302,648 | +0 | 0.01% | 944,002 |
| 2024-05-14 | 2024-05-10 | 3.130 | 302,648 | +0 | 0.01% | 947,202 |
| 2024-05-13 | 2024-05-09 | 3.140 | 302,648 | +0 | 0.01% | 950,402 |
| 2024-05-10 | 2024-05-08 | 2.982 | 302,648 | +0 | 0.01% | 902,401 |
| 2024-05-09 | 2024-05-07 | 2.929 | 302,648 | +0 | 0.01% | 886,401 |
| 2024-05-08 | 2024-05-06 | 2.929 | 302,648 | +0 | 0.01% | 886,401 |
| 2024-05-07 | 2024-05-03 | 2.887 | 302,648 | +0 | 0.01% | 873,601 |
| 2024-05-06 | 2024-05-02 | 2.865 | 302,648 | +0 | 0.01% | 867,201 |
| 2024-05-03 | 2024-04-30 | 2.876 | 302,648 | +0 | 0.01% | 870,401 |
| 2024-05-02 | 2024-04-29 | 2.855 | 302,648 | +0 | 0.01% | 864,001 |
| 2024-04-30 | 2024-04-26 | 2.855 | 302,648 | +0 | 0.01% | 864,001 |
| 2024-04-29 | 2024-04-25 | 2.823 | 302,648 | +0 | 0.01% | 854,401 |
| 2024-04-26 | 2024-04-24 | 2.916 | 302,648 | +0 | 0.01% | 882,635 |
| 2024-04-25 | 2024-04-23 | 2.927 | 302,648 | +6,390 | 0.01% | 885,904 |
| 2024-04-24 | 2024-04-22 | 2.938 | 296,258 | +0 | 0.01% | 870,399 |
| 2024-04-23 | 2024-04-19 | 2.819 | 296,258 | +0 | 0.01% | 835,199 |
| 2024-04-22 | 2024-04-18 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2024-04-19 | 2024-04-17 | 2.538 | 296,258 | +0 | 0.01% | 751,999 |
| 2024-04-18 | 2024-04-16 | 2.549 | 296,258 | +0 | 0.01% | 755,199 |
| 2024-04-17 | 2024-04-15 | 2.625 | 296,258 | +0 | 0.01% | 777,599 |
| 2024-04-16 | 2024-04-12 | 2.603 | 296,258 | +0 | 0.01% | 771,199 |
| 2024-04-15 | 2024-04-11 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2024-04-12 | 2024-04-10 | 2.506 | 296,258 | +0 | 0.01% | 742,399 |
| 2024-04-11 | 2024-04-09 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2024-04-10 | 2024-04-08 | 2.517 | 296,258 | +0 | 0.01% | 745,599 |
| 2024-04-09 | 2024-04-05 | 2.549 | 296,258 | +0 | 0.01% | 755,199 |
| 2024-04-08 | 2024-04-03 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2024-04-05 | 2024-04-02 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2024-04-03 | 2024-03-28 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2024-04-02 | 2024-03-27 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2024-03-28 | 2024-03-26 | 2.463 | 296,258 | +0 | 0.01% | 729,599 |
| 2024-03-27 | 2024-03-25 | 2.571 | 296,258 | +0 | 0.01% | 761,599 |
| 2024-03-26 | 2024-03-22 | 2.592 | 296,258 | +0 | 0.01% | 767,999 |
| 2024-03-25 | 2024-03-21 | 2.733 | 296,258 | +0 | 0.01% | 809,599 |
| 2024-03-22 | 2024-03-20 | 2.700 | 296,258 | +0 | 0.01% | 799,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 296,258 | +0 | 0.01% | 796,799 |
| 2024-03-20 | 2024-03-18 | 2.657 | 296,258 | +0 | 0.01% | 787,199 |
| 2024-03-19 | 2024-03-15 | 2.538 | 296,258 | +0 | 0.01% | 751,999 |
| 2024-03-18 | 2024-03-14 | 2.528 | 296,258 | +0 | 0.01% | 748,799 |
| 2024-03-15 | 2024-03-13 | 2.679 | 296,258 | +0 | 0.01% | 793,599 |
| 2024-03-14 | 2024-03-12 | 2.636 | 296,258 | +0 | 0.01% | 780,799 |
| 2024-03-13 | 2024-03-11 | 2.603 | 296,258 | +0 | 0.01% | 771,199 |
| 2024-03-12 | 2024-03-08 | 2.603 | 296,258 | +0 | 0.01% | 771,199 |
| 2024-03-11 | 2024-03-07 | 2.625 | 296,258 | +0 | 0.01% | 777,599 |
| 2024-03-08 | 2024-03-06 | 2.657 | 296,258 | +0 | 0.01% | 787,199 |
| 2024-03-07 | 2024-03-05 | 2.625 | 296,258 | +0 | 0.01% | 777,599 |
| 2024-03-06 | 2024-03-04 | 2.603 | 296,258 | +0 | 0.01% | 771,199 |
| 2024-03-05 | 2024-03-01 | 2.571 | 296,258 | +0 | 0.01% | 761,599 |
| 2024-03-04 | 2024-02-29 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2024-03-01 | 2024-02-28 | 2.311 | 296,258 | +0 | 0.01% | 684,799 |
| 2024-02-29 | 2024-02-27 | 2.376 | 296,258 | +0 | 0.01% | 703,999 |
| 2024-02-28 | 2024-02-26 | 2.463 | 296,258 | +0 | 0.01% | 729,599 |
| 2024-02-27 | 2024-02-23 | 2.463 | 296,258 | +0 | 0.01% | 729,599 |
| 2024-02-26 | 2024-02-22 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2024-02-23 | 2024-02-21 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2024-02-22 | 2024-02-20 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2024-02-21 | 2024-02-19 | 2.333 | 296,258 | +0 | 0.01% | 691,199 |
| 2024-02-20 | 2024-02-16 | 2.333 | 296,258 | +0 | 0.01% | 691,199 |
| 2024-02-19 | 2024-02-15 | 2.279 | 296,258 | +0 | 0.01% | 675,199 |
| 2024-02-16 | 2024-02-14 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2024-02-15 | 2024-02-09 | 2.257 | 296,258 | +0 | 0.01% | 668,799 |
| 2024-02-14 | 2024-02-07 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2024-02-08 | 2024-02-06 | 2.398 | 296,258 | +0 | 0.01% | 710,399 |
| 2024-02-07 | 2024-02-05 | 2.333 | 296,258 | +0 | 0.01% | 691,199 |
| 2024-02-06 | 2024-02-02 | 2.376 | 296,258 | +0 | 0.01% | 703,999 |
| 2024-02-05 | 2024-02-01 | 2.420 | 296,258 | +0 | 0.01% | 716,799 |
| 2024-02-02 | 2024-01-31 | 2.344 | 296,258 | +0 | 0.01% | 694,399 |
| 2024-02-01 | 2024-01-30 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2024-01-31 | 2024-01-29 | 2.549 | 296,258 | +0 | 0.01% | 755,199 |
| 2024-01-30 | 2024-01-26 | 2.538 | 296,258 | +0 | 0.01% | 751,999 |
| 2024-01-29 | 2024-01-25 | 2.636 | 296,258 | +0 | 0.01% | 780,799 |
| 2024-01-26 | 2024-01-24 | 2.506 | 296,258 | +0 | 0.01% | 742,399 |
| 2024-01-25 | 2024-01-23 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2024-01-24 | 2024-01-22 | 2.452 | 296,258 | +0 | 0.01% | 726,399 |
| 2024-01-23 | 2024-01-19 | 2.538 | 296,258 | +0 | 0.01% | 751,999 |
| 2024-01-22 | 2024-01-18 | 2.452 | 296,258 | +0 | 0.01% | 726,399 |
| 2024-01-19 | 2024-01-17 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2024-01-18 | 2024-01-16 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2024-01-17 | 2024-01-15 | 2.582 | 296,258 | +0 | 0.01% | 764,799 |
| 2024-01-16 | 2024-01-12 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2024-01-15 | 2024-01-11 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2024-01-12 | 2024-01-10 | 2.603 | 296,258 | +0 | 0.01% | 771,199 |
| 2024-01-11 | 2024-01-09 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2024-01-10 | 2024-01-08 | 2.733 | 296,258 | +0 | 0.01% | 809,599 |
| 2024-01-09 | 2024-01-05 | 2.798 | 296,258 | +0 | 0.01% | 828,799 |
| 2024-01-08 | 2024-01-04 | 2.830 | 296,258 | +0 | 0.01% | 838,399 |
| 2024-01-05 | 2024-01-03 | 2.787 | 296,258 | +0 | 0.01% | 825,599 |
| 2024-01-04 | 2024-01-02 | 2.852 | 296,258 | +0 | 0.01% | 844,799 |
| 2024-01-03 | 2023-12-29 | 2.776 | 296,258 | +0 | 0.01% | 822,399 |
| 2024-01-02 | 2023-12-28 | 2.787 | 296,258 | +0 | 0.01% | 825,599 |
| 2023-12-29 | 2023-12-27 | 2.787 | 296,258 | +0 | 0.01% | 825,599 |
| 2023-12-28 | 2023-12-22 | 2.841 | 296,258 | +0 | 0.01% | 841,599 |
| 2023-12-27 | 2023-12-21 | 2.776 | 296,258 | +0 | 0.01% | 822,399 |
| 2023-12-22 | 2023-12-20 | 2.754 | 296,258 | +0 | 0.01% | 815,999 |
| 2023-12-21 | 2023-12-19 | 2.841 | 296,258 | +0 | 0.01% | 841,599 |
| 2023-12-20 | 2023-12-18 | 2.819 | 296,258 | +0 | 0.01% | 835,199 |
| 2023-12-19 | 2023-12-15 | 2.668 | 296,258 | +0 | 0.01% | 790,399 |
| 2023-12-18 | 2023-12-14 | 2.571 | 296,258 | +0 | 0.01% | 761,599 |
| 2023-12-15 | 2023-12-13 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2023-12-14 | 2023-12-12 | 2.582 | 296,258 | +0 | 0.01% | 764,799 |
| 2023-12-13 | 2023-12-11 | 2.592 | 296,258 | +0 | 0.01% | 767,999 |
| 2023-12-12 | 2023-12-08 | 2.636 | 296,258 | +0 | 0.01% | 780,799 |
| 2023-12-11 | 2023-12-07 | 2.592 | 296,258 | +0 | 0.01% | 767,999 |
| 2023-12-08 | 2023-12-06 | 2.646 | 296,258 | +0 | 0.01% | 783,999 |
| 2023-12-07 | 2023-12-05 | 2.722 | 296,258 | +0 | 0.01% | 806,399 |
| 2023-12-06 | 2023-12-04 | 2.798 | 296,258 | +0 | 0.01% | 828,799 |
| 2023-12-05 | 2023-12-01 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2023-12-04 | 2023-11-30 | 2.560 | 296,258 | +0 | 0.01% | 758,399 |
| 2023-12-01 | 2023-11-29 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2023-11-30 | 2023-11-28 | 2.560 | 296,258 | +0 | 0.01% | 758,399 |
| 2023-11-29 | 2023-11-27 | 2.571 | 296,258 | +0 | 0.01% | 761,599 |
| 2023-11-28 | 2023-11-24 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2023-11-27 | 2023-11-23 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2023-11-24 | 2023-11-22 | 2.463 | 296,258 | +0 | 0.01% | 729,599 |
| 2023-11-23 | 2023-11-21 | 2.420 | 296,258 | +0 | 0.01% | 716,799 |
| 2023-11-22 | 2023-11-20 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-11-21 | 2023-11-17 | 2.398 | 296,258 | +0 | 0.01% | 710,399 |
| 2023-11-20 | 2023-11-16 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-11-17 | 2023-11-15 | 2.420 | 296,258 | +0 | 0.01% | 716,799 |
| 2023-11-16 | 2023-11-14 | 2.344 | 296,258 | +0 | 0.01% | 694,399 |
| 2023-11-15 | 2023-11-13 | 2.333 | 296,258 | +0 | 0.01% | 691,199 |
| 2023-11-14 | 2023-11-10 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2023-11-13 | 2023-11-09 | 2.311 | 296,258 | +0 | 0.01% | 684,799 |
| 2023-11-10 | 2023-11-08 | 2.290 | 296,258 | +0 | 0.01% | 678,399 |
| 2023-11-09 | 2023-11-07 | 2.355 | 296,258 | +0 | 0.01% | 697,599 |
| 2023-11-08 | 2023-11-06 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2023-11-07 | 2023-11-03 | 2.517 | 296,258 | +0 | 0.01% | 745,599 |
| 2023-11-06 | 2023-11-02 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2023-11-03 | 2023-11-01 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2023-11-02 | 2023-10-31 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-11-01 | 2023-10-30 | 2.495 | 296,258 | +0 | 0.01% | 739,199 |
| 2023-10-31 | 2023-10-27 | 2.463 | 296,258 | +0 | 0.01% | 729,599 |
| 2023-10-30 | 2023-10-26 | 2.355 | 296,258 | +0 | 0.01% | 697,599 |
| 2023-10-27 | 2023-10-25 | 2.387 | 296,258 | +0 | 0.01% | 707,199 |
| 2023-10-26 | 2023-10-24 | 2.311 | 296,258 | +0 | 0.01% | 684,799 |
| 2023-10-25 | 2023-10-20 | 2.344 | 296,258 | +0 | 0.01% | 694,399 |
| 2023-10-24 | 2023-10-19 | 2.387 | 296,258 | +0 | 0.01% | 707,199 |
| 2023-10-20 | 2023-10-18 | 2.376 | 296,258 | +0 | 0.01% | 703,999 |
| 2023-10-19 | 2023-10-17 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2023-10-18 | 2023-10-16 | 2.420 | 296,258 | +0 | 0.01% | 716,799 |
| 2023-10-17 | 2023-10-13 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2023-10-16 | 2023-10-12 | 2.420 | 296,258 | +0 | 0.01% | 716,799 |
| 2023-10-13 | 2023-10-11 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2023-10-12 | 2023-10-10 | 2.484 | 296,258 | +0 | 0.01% | 735,999 |
| 2023-10-11 | 2023-10-09 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2023-10-10 | 2023-10-06 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2023-10-09 | 2023-10-05 | 2.376 | 296,258 | +0 | 0.01% | 703,999 |
| 2023-10-06 | 2023-10-04 | 2.387 | 296,258 | +0 | 0.01% | 707,199 |
| 2023-10-05 | 2023-10-03 | 2.409 | 296,258 | +0 | 0.01% | 713,599 |
| 2023-10-04 | 2023-09-29 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-10-03 | 2023-09-28 | 2.452 | 296,258 | +0 | 0.01% | 726,399 |
| 2023-09-29 | 2023-09-27 | 2.452 | 296,258 | +0 | 0.01% | 726,399 |
| 2023-09-28 | 2023-09-26 | 2.506 | 296,258 | +0 | 0.01% | 742,399 |
| 2023-09-27 | 2023-09-25 | 2.560 | 296,258 | +0 | 0.01% | 758,399 |
| 2023-09-26 | 2023-09-22 | 2.582 | 296,258 | +0 | 0.01% | 764,799 |
| 2023-09-25 | 2023-09-21 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2023-09-22 | 2023-09-20 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2023-09-21 | 2023-09-19 | 2.614 | 296,258 | +0 | 0.01% | 774,399 |
| 2023-09-20 | 2023-09-18 | 2.549 | 296,258 | +0 | 0.01% | 755,199 |
| 2023-09-19 | 2023-09-15 | 2.646 | 296,258 | +0 | 0.01% | 783,999 |
| 2023-09-18 | 2023-09-14 | 2.538 | 296,258 | +0 | 0.01% | 751,999 |
| 2023-09-15 | 2023-09-13 | 2.474 | 296,258 | +0 | 0.01% | 732,799 |
| 2023-09-14 | 2023-09-12 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-09-13 | 2023-09-11 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2023-09-12 | 2023-09-07 | 2.430 | 296,258 | +0 | 0.01% | 719,999 |
| 2023-09-11 | 2023-09-06 | 2.355 | 296,258 | +0 | 0.01% | 697,599 |
| 2023-09-07 | 2023-09-05 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-09-06 | 2023-09-04 | 2.441 | 296,258 | +0 | 0.01% | 723,199 |
| 2023-09-05 | 2023-08-31 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2023-09-04 | 2023-08-30 | 2.333 | 296,258 | +0 | 0.01% | 691,199 |
| 2023-08-31 | 2023-08-29 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2023-08-30 | 2023-08-28 | 2.203 | 296,258 | +0 | 0.01% | 652,799 |
| 2023-08-29 | 2023-08-25 | 2.160 | 296,258 | +0 | 0.01% | 639,999 |
| 2023-08-28 | 2023-08-24 | 2.236 | 296,258 | +0 | 0.01% | 662,399 |
| 2023-08-25 | 2023-08-23 | 2.257 | 296,258 | +0 | 0.01% | 668,799 |
| 2023-08-24 | 2023-08-22 | 2.290 | 296,258 | +0 | 0.01% | 678,399 |
| 2023-08-23 | 2023-08-21 | 2.311 | 296,258 | +0 | 0.01% | 684,799 |
| 2023-08-22 | 2023-08-18 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2023-08-21 | 2023-08-17 | 2.376 | 296,258 | +0 | 0.01% | 703,999 |
| 2023-08-18 | 2023-08-16 | 2.311 | 296,258 | +0 | 0.01% | 684,799 |
| 2023-08-17 | 2023-08-15 | 2.301 | 296,258 | +0 | 0.01% | 681,599 |
| 2023-08-16 | 2023-08-14 | 2.257 | 296,258 | +0 | 0.01% | 668,799 |
| 2023-08-15 | 2023-08-11 | 2.236 | 296,258 | +0 | 0.01% | 662,399 |
| 2023-08-14 | 2023-08-10 | 2.416 | 296,258 | +0 | 0.01% | 715,842 |
| 2023-08-11 | 2023-08-09 | 2.494 | 296,258 | +8,874 | 0.01% | 738,933 |
| 2023-08-10 | 2023-08-08 | 2.528 | 287,384 | +0 | 0.01% | 726,400 |
| 2023-08-09 | 2023-08-07 | 2.561 | 287,384 | +0 | 0.01% | 736,000 |
| 2023-08-08 | 2023-08-04 | 2.494 | 287,384 | +0 | 0.01% | 716,800 |
| 2023-08-07 | 2023-08-03 | 2.416 | 287,384 | +0 | 0.01% | 694,400 |
| 2023-08-04 | 2023-08-02 | 2.439 | 287,384 | +0 | 0.01% | 700,800 |
| 2023-08-03 | 2023-08-01 | 2.528 | 287,384 | +0 | 0.01% | 726,400 |
| 2023-08-02 | 2023-07-31 | 2.817 | 287,384 | +0 | 0.01% | 809,599 |
| 2023-08-01 | 2023-07-28 | 2.906 | 287,384 | +0 | 0.01% | 835,199 |
| 2023-07-31 | 2023-07-27 | 2.784 | 287,384 | +0 | 0.01% | 799,999 |
| 2023-07-28 | 2023-07-26 | 2.750 | 287,384 | +0 | 0.01% | 790,400 |
| 2023-07-27 | 2023-07-25 | 2.684 | 287,384 | +0 | 0.01% | 771,200 |
| 2023-07-26 | 2023-07-24 | 2.628 | 287,384 | +0 | 0.01% | 755,200 |
| 2023-07-25 | 2023-07-21 | 2.684 | 287,384 | +0 | 0.01% | 771,200 |
| 2023-07-24 | 2023-07-20 | 2.661 | 287,384 | +0 | 0.01% | 764,800 |
| 2023-07-21 | 2023-07-19 | 2.628 | 287,384 | +0 | 0.01% | 755,200 |
| 2023-07-20 | 2023-07-18 | 2.617 | 287,384 | +0 | 0.01% | 752,000 |
| 2023-07-19 | 2023-07-14 | 2.706 | 287,384 | +0 | 0.01% | 777,600 |
| 2023-07-18 | 2023-07-13 | 2.672 | 287,384 | +0 | 0.01% | 768,000 |
| 2023-07-14 | 2023-07-12 | 2.628 | 287,384 | +0 | 0.01% | 755,200 |
| 2023-07-13 | 2023-07-11 | 2.617 | 287,384 | +0 | 0.01% | 752,000 |
| 2023-07-12 | 2023-07-10 | 2.617 | 287,384 | +0 | 0.01% | 752,000 |
| 2023-07-11 | 2023-07-07 | 2.606 | 287,384 | +0 | 0.01% | 748,800 |
| 2023-07-10 | 2023-07-06 | 2.606 | 287,384 | +0 | 0.01% | 748,800 |
| 2023-07-07 | 2023-07-05 | 2.706 | 287,384 | +0 | 0.01% | 777,600 |
| 2023-07-06 | 2023-07-04 | 2.739 | 287,384 | +0 | 0.01% | 787,200 |
| 2023-07-05 | 2023-07-03 | 2.750 | 287,384 | +0 | 0.01% | 790,400 |
| 2023-07-04 | 2023-06-30 | 2.650 | 287,384 | +0 | 0.01% | 761,600 |
| 2023-07-03 | 2023-06-29 | 2.650 | 287,384 | +0 | 0.01% | 761,600 |
| 2023-06-30 | 2023-06-28 | 2.728 | 287,384 | +0 | 0.01% | 784,000 |
| 2023-06-29 | 2023-06-27 | 2.728 | 287,384 | +0 | 0.01% | 784,000 |
| 2023-06-28 | 2023-06-26 | 2.650 | 287,384 | +0 | 0.01% | 761,600 |
| 2023-06-27 | 2023-06-23 | 2.628 | 287,384 | +0 | 0.01% | 755,200 |
| 2023-06-26 | 2023-06-21 | 2.706 | 287,384 | +0 | 0.01% | 777,600 |
| 2023-06-23 | 2023-06-20 | 2.795 | 287,384 | +0 | 0.01% | 803,199 |
| 2023-06-21 | 2023-06-19 | 2.761 | 287,384 | +0 | 0.01% | 793,599 |
| 2023-06-20 | 2023-06-16 | 2.817 | 287,384 | +0 | 0.01% | 809,599 |
| 2023-06-19 | 2023-06-15 | 2.695 | 287,384 | +0 | 0.01% | 774,400 |
| 2023-06-16 | 2023-06-14 | 2.661 | 287,384 | +0 | 0.01% | 764,800 |
| 2023-06-15 | 2023-06-13 | 2.639 | 287,384 | +0 | 0.01% | 758,400 |
| 2023-06-14 | 2023-06-12 | 2.695 | 287,384 | +0 | 0.01% | 774,400 |
| 2023-06-13 | 2023-06-09 | 2.617 | 287,384 | +0 | 0.01% | 752,000 |
| 2023-06-12 | 2023-06-08 | 2.672 | 287,384 | +0 | 0.01% | 768,000 |
| 2023-06-09 | 2023-06-07 | 2.684 | 287,384 | +0 | 0.01% | 771,200 |
| 2023-06-08 | 2023-06-06 | 2.561 | 287,384 | +0 | 0.01% | 736,000 |
| 2023-06-07 | 2023-06-05 | 2.572 | 287,384 | +0 | 0.01% | 739,200 |
| 2023-06-06 | 2023-06-02 | 2.572 | 287,384 | +0 | 0.01% | 739,200 |
| 2023-06-05 | 2023-06-01 | 2.439 | 287,384 | +0 | 0.01% | 700,800 |
| 2023-06-02 | 2023-05-31 | 2.550 | 287,384 | +0 | 0.01% | 732,800 |
| 2023-06-01 | 2023-05-30 | 2.539 | 287,384 | +0 | 0.01% | 729,600 |
| 2023-05-31 | 2023-05-29 | 2.672 | 287,384 | +0 | 0.01% | 768,000 |
| 2023-05-30 | 2023-05-25 | 2.773 | 287,384 | +0 | 0.01% | 796,799 |
| 2023-05-29 | 2023-05-24 | 2.750 | 287,384 | +0 | 0.01% | 790,400 |
| 2023-05-25 | 2023-05-23 | 2.750 | 287,384 | +0 | 0.01% | 790,400 |
| 2023-05-24 | 2023-05-22 | 2.739 | 287,384 | +0 | 0.01% | 787,200 |
| 2023-05-23 | 2023-05-19 | 2.739 | 287,384 | +0 | 0.01% | 787,200 |
| 2023-05-22 | 2023-05-18 | 2.739 | 287,384 | +0 | 0.01% | 787,200 |
| 2023-05-19 | 2023-05-17 | 2.717 | 287,384 | +0 | 0.01% | 780,800 |
| 2023-05-18 | 2023-05-16 | 2.862 | 287,384 | +0 | 0.01% | 822,399 |
| 2023-05-17 | 2023-05-15 | 2.884 | 287,384 | +0 | 0.01% | 828,799 |
| 2023-05-16 | 2023-05-12 | 2.917 | 287,384 | +0 | 0.01% | 838,399 |
| 2023-05-15 | 2023-05-11 | 3.051 | 287,384 | +0 | 0.01% | 876,799 |
| 2023-05-12 | 2023-05-10 | 2.984 | 287,384 | +0 | 0.01% | 857,599 |
| 2023-05-11 | 2023-05-09 | 2.951 | 287,384 | +0 | 0.01% | 847,999 |
| 2023-05-10 | 2023-05-08 | 2.973 | 287,384 | +0 | 0.01% | 854,399 |
| 2023-05-09 | 2023-05-05 | 2.917 | 287,384 | +0 | 0.01% | 838,399 |
| 2023-05-08 | 2023-05-04 | 3.018 | 287,384 | +0 | 0.01% | 867,199 |
| 2023-05-05 | 2023-05-03 | 2.951 | 287,384 | +0 | 0.01% | 847,999 |
| 2023-05-04 | 2023-05-02 | 3.051 | 287,384 | +0 | 0.01% | 876,799 |
| 2023-05-03 | 2023-04-28 | 3.029 | 287,384 | +0 | 0.01% | 870,399 |
| 2023-05-02 | 2023-04-27 | 3.018 | 287,384 | +0 | 0.01% | 867,199 |
| 2023-04-28 | 2023-04-26 | 3.006 | 287,384 | +0 | 0.01% | 863,999 |
| 2023-04-27 | 2023-04-25 | 3.040 | 287,384 | +0 | 0.01% | 873,599 |
| 2023-04-26 | 2023-04-24 | 3.900 | 287,384 | +0 | 0.01% | 1,120,907 |
| 2023-04-25 | 2023-04-21 | 3.876 | 287,384 | +23,205 | 0.01% | 1,113,945 |
| 2023-04-24 | 2023-04-20 | 3.900 | 264,179 | +0 | 0.01% | 1,030,399 |
| 2023-04-21 | 2023-04-19 | 3.925 | 264,179 | +0 | 0.01% | 1,036,799 |
| 2023-04-20 | 2023-04-18 | 3.888 | 264,179 | +0 | 0.01% | 1,027,199 |
| 2023-04-19 | 2023-04-17 | 4.106 | 264,179 | +0 | 0.01% | 1,084,799 |
| 2023-04-18 | 2023-04-14 | 4.009 | 264,179 | +0 | 0.01% | 1,059,199 |
| 2023-04-17 | 2023-04-13 | 3.937 | 264,179 | +0 | 0.01% | 1,039,999 |
| 2023-04-14 | 2023-04-12 | 3.840 | 264,179 | +0 | 0.01% | 1,014,399 |
| 2023-04-13 | 2023-04-11 | 3.743 | 264,179 | +0 | 0.01% | 988,799 |
| 2023-04-12 | 2023-04-06 | 3.719 | 264,179 | +0 | 0.01% | 982,399 |
| 2023-04-11 | 2023-04-04 | 3.670 | 264,179 | +0 | 0.01% | 969,599 |
| 2023-04-06 | 2023-04-03 | 3.682 | 264,179 | +0 | 0.01% | 972,799 |
| 2023-04-04 | 2023-03-31 | 3.670 | 264,179 | +0 | 0.01% | 969,599 |
| 2023-04-03 | 2023-03-30 | 3.767 | 264,179 | +0 | 0.01% | 995,199 |
| 2023-03-31 | 2023-03-29 | 3.755 | 264,179 | +0 | 0.01% | 991,999 |
| 2023-03-30 | 2023-03-28 | 3.852 | 264,179 | +0 | 0.01% | 1,017,599 |
| 2023-03-29 | 2023-03-27 | 3.816 | 264,179 | +0 | 0.01% | 1,007,999 |
| 2023-03-28 | 2023-03-24 | 3.888 | 264,179 | +0 | 0.01% | 1,027,199 |
| 2023-03-27 | 2023-03-23 | 3.949 | 264,179 | +0 | 0.01% | 1,043,199 |
| 2023-03-24 | 2023-03-22 | 3.876 | 264,179 | +0 | 0.01% | 1,023,999 |
| 2023-03-23 | 2023-03-21 | 3.888 | 264,179 | +0 | 0.01% | 1,027,199 |
| 2023-03-22 | 2023-03-20 | 3.791 | 264,179 | +0 | 0.01% | 1,001,599 |
| 2023-03-21 | 2023-03-17 | 4.034 | 264,179 | +0 | 0.01% | 1,065,599 |
| 2023-03-20 | 2023-03-16 | 4.058 | 264,179 | +0 | 0.01% | 1,071,999 |
| 2023-03-17 | 2023-03-15 | 4.312 | 264,179 | +0 | 0.01% | 1,139,199 |
| 2023-03-16 | 2023-03-14 | 4.034 | 264,179 | +0 | 0.01% | 1,065,599 |
| 2023-03-15 | 2023-03-13 | 4.227 | 264,179 | +0 | 0.01% | 1,116,799 |
| 2023-03-14 | 2023-03-10 | 4.143 | 264,179 | +0 | 0.01% | 1,094,399 |
| 2023-03-13 | 2023-03-09 | 4.227 | 264,179 | +0 | 0.01% | 1,116,799 |
| 2023-03-10 | 2023-03-08 | 4.034 | 264,179 | +0 | 0.01% | 1,065,599 |
| 2023-03-09 | 2023-03-07 | 4.022 | 264,179 | +0 | 0.01% | 1,062,399 |
| 2023-03-08 | 2023-03-06 | 4.082 | 264,179 | +0 | 0.01% | 1,078,399 |
| 2023-03-07 | 2023-03-03 | 4.046 | 264,179 | +0 | 0.01% | 1,068,799 |
| 2023-03-06 | 2023-03-02 | 3.925 | 264,179 | +0 | 0.01% | 1,036,799 |
| 2023-03-03 | 2023-03-01 | 3.767 | 264,179 | +0 | 0.01% | 995,199 |
| 2023-03-02 | 2023-02-28 | 3.452 | 264,179 | +0 | 0.01% | 911,999 |
| 2023-03-01 | 2023-02-27 | 3.452 | 264,179 | +0 | 0.01% | 911,999 |
| 2023-02-28 | 2023-02-24 | 3.755 | 264,179 | +0 | 0.01% | 991,999 |
| 2023-02-27 | 2023-02-23 | 3.428 | 264,179 | +0 | 0.01% | 905,599 |
| 2023-02-24 | 2023-02-22 | 3.416 | 264,179 | +0 | 0.01% | 902,399 |
| 2023-02-23 | 2023-02-21 | 3.331 | 264,179 | +0 | 0.01% | 879,999 |
| 2023-02-22 | 2023-02-20 | 3.234 | 264,179 | +0 | 0.01% | 854,399 |
| 2023-02-21 | 2023-02-17 | 3.222 | 264,179 | +0 | 0.01% | 851,199 |
| 2023-02-20 | 2023-02-16 | 3.246 | 264,179 | +0 | 0.01% | 857,599 |
| 2023-02-17 | 2023-02-15 | 3.295 | 264,179 | +0 | 0.01% | 870,399 |
| 2023-02-16 | 2023-02-14 | 3.416 | 264,179 | +0 | 0.01% | 902,399 |
| 2023-02-15 | 2023-02-13 | 3.464 | 264,179 | +0 | 0.01% | 915,199 |
| 2023-02-14 | 2023-02-10 | 3.404 | 264,179 | +0 | 0.01% | 899,199 |
| 2023-02-13 | 2023-02-09 | 3.489 | 264,179 | +0 | 0.01% | 921,599 |
| 2023-02-10 | 2023-02-08 | 3.452 | 264,179 | +0 | 0.01% | 911,999 |
| 2023-02-09 | 2023-02-07 | 3.392 | 264,179 | +0 | 0.01% | 895,999 |
| 2023-02-08 | 2023-02-06 | 3.319 | 264,179 | +0 | 0.01% | 876,799 |
| 2023-02-07 | 2023-02-03 | 3.416 | 264,179 | +0 | 0.01% | 902,399 |
| 2023-02-06 | 2023-02-02 | 3.525 | 264,179 | +0 | 0.01% | 931,199 |
| 2023-02-03 | 2023-02-01 | 3.561 | 264,179 | +0 | 0.01% | 940,799 |
| 2023-02-02 | 2023-01-31 | 3.331 | 264,179 | +0 | 0.01% | 879,999 |
| 2023-02-01 | 2023-01-30 | 3.210 | 264,179 | +0 | 0.01% | 847,999 |
| 2023-01-31 | 2023-01-27 | 3.198 | 264,179 | +0 | 0.01% | 844,799 |
| 2023-01-30 | 2023-01-26 | 3.258 | 264,179 | +0 | 0.01% | 860,799 |
| 2023-01-27 | 2023-01-20 | 3.319 | 264,179 | +0 | 0.01% | 876,799 |
| 2023-01-26 | 2023-01-19 | 3.234 | 264,179 | +0 | 0.01% | 854,399 |
| 2023-01-20 | 2023-01-18 | 3.161 | 264,179 | +0 | 0.01% | 835,199 |
| 2023-01-19 | 2023-01-17 | 3.198 | 264,179 | +0 | 0.01% | 844,799 |
| 2023-01-18 | 2023-01-16 | 3.380 | 264,179 | +0 | 0.01% | 892,799 |
| 2023-01-17 | 2023-01-13 | 3.246 | 264,179 | +0 | 0.01% | 857,599 |
| 2023-01-16 | 2023-01-12 | 3.355 | 264,179 | +0 | 0.01% | 886,399 |
| 2023-01-13 | 2023-01-11 | 3.234 | 264,179 | +0 | 0.01% | 854,399 |
| 2023-01-12 | 2023-01-10 | 3.222 | 264,179 | +0 | 0.01% | 851,199 |
| 2023-01-11 | 2023-01-09 | 3.161 | 264,179 | +0 | 0.01% | 835,199 |
| 2023-01-10 | 2023-01-06 | 2.931 | 264,179 | +0 | 0.01% | 774,399 |
| 2023-01-09 | 2023-01-05 | 2.943 | 264,179 | +0 | 0.01% | 777,599 |
| 2023-01-06 | 2023-01-04 | 3.137 | 264,179 | +0 | 0.01% | 828,799 |
| 2023-01-05 | 2023-01-03 | 3.174 | 264,179 | +0 | 0.01% | 838,399 |
| 2023-01-04 | 2022-12-30 | 3.198 | 264,179 | +0 | 0.01% | 844,799 |
| 2023-01-03 | 2022-12-29 | 3.174 | 264,179 | +0 | 0.01% | 838,399 |
| 2022-12-30 | 2022-12-28 | 3.295 | 264,179 | +0 | 0.01% | 870,399 |
| 2022-12-29 | 2022-12-23 | 3.331 | 264,179 | +0 | 0.01% | 879,999 |
| 2022-12-28 | 2022-12-22 | 3.319 | 264,179 | +0 | 0.01% | 876,799 |
| 2022-12-23 | 2022-12-21 | 3.295 | 264,179 | +0 | 0.01% | 870,399 |
| 2022-12-22 | 2022-12-20 | 3.137 | 264,179 | +0 | 0.01% | 828,799 |
| 2022-12-21 | 2022-12-19 | 3.113 | 264,179 | +0 | 0.01% | 822,399 |
| 2022-12-20 | 2022-12-16 | 3.331 | 264,179 | +0 | 0.01% | 879,999 |
| 2022-12-19 | 2022-12-15 | 3.149 | 264,179 | +0 | 0.01% | 831,999 |
| 2022-12-16 | 2022-12-14 | 3.161 | 264,179 | +0 | 0.01% | 835,199 |
| 2022-12-15 | 2022-12-13 | 3.113 | 264,179 | +0 | 0.01% | 822,399 |
| 2022-12-14 | 2022-12-12 | 3.040 | 264,179 | +0 | 0.01% | 803,199 |
| 2022-12-13 | 2022-12-09 | 3.077 | 264,179 | +0 | 0.01% | 812,799 |
| 2022-12-12 | 2022-12-08 | 2.992 | 264,179 | +0 | 0.01% | 790,399 |
| 2022-12-09 | 2022-12-07 | 2.919 | 264,179 | +0 | 0.01% | 771,199 |
| 2022-12-08 | 2022-12-06 | 2.992 | 264,179 | +0 | 0.01% | 790,399 |
| 2022-12-07 | 2022-12-05 | 2.980 | 264,179 | +0 | 0.01% | 787,199 |
| 2022-12-06 | 2022-12-02 | 3.077 | 264,179 | +0 | 0.01% | 812,799 |
| 2022-12-05 | 2022-12-01 | 3.210 | 264,179 | +0 | 0.01% | 847,999 |
| 2022-12-02 | 2022-11-30 | 3.149 | 264,179 | +0 | 0.01% | 831,999 |
| 2022-12-01 | 2022-11-29 | 3.101 | 264,179 | +0 | 0.01% | 819,199 |
| 2022-11-30 | 2022-11-28 | 3.004 | 264,179 | +0 | 0.01% | 793,599 |
| 2022-11-29 | 2022-11-25 | 3.065 | 264,179 | +0 | 0.01% | 809,599 |
| 2022-11-28 | 2022-11-24 | 2.919 | 264,179 | +0 | 0.01% | 771,199 |
| 2022-11-25 | 2022-11-23 | 2.907 | 264,179 | +0 | 0.01% | 767,999 |
| 2022-11-24 | 2022-11-22 | 2.810 | 264,179 | +0 | 0.01% | 742,399 |
| 2022-11-23 | 2022-11-21 | 2.750 | 264,179 | +0 | 0.01% | 726,399 |
| 2022-11-22 | 2022-11-18 | 2.810 | 264,179 | +0 | 0.01% | 742,399 |
| 2022-11-21 | 2022-11-17 | 2.762 | 264,179 | +0 | 0.01% | 729,599 |
| 2022-11-18 | 2022-11-16 | 2.822 | 264,179 | +0 | 0.01% | 745,599 |
| 2022-11-17 | 2022-11-15 | 2.871 | 264,179 | +0 | 0.01% | 758,399 |
| 2022-11-16 | 2022-11-14 | 2.883 | 264,179 | +0 | 0.01% | 761,599 |
| 2022-11-15 | 2022-11-11 | 2.750 | 264,179 | +0 | 0.01% | 726,399 |
| 2022-11-14 | 2022-11-10 | 2.592 | 264,179 | +0 | 0.01% | 684,799 |
| 2022-11-11 | 2022-11-09 | 2.616 | 264,179 | +0 | 0.01% | 691,199 |
| 2022-11-10 | 2022-11-08 | 2.592 | 264,179 | +0 | 0.01% | 684,799 |
| 2022-11-09 | 2022-11-07 | 2.592 | 264,179 | +0 | 0.01% | 684,799 |
| 2022-11-08 | 2022-11-04 | 2.459 | 264,179 | +0 | 0.01% | 649,599 |
| 2022-11-07 | 2022-11-03 | 2.350 | 264,179 | +0 | 0.01% | 620,799 |
| 2022-11-04 | 2022-11-02 | 2.410 | 264,179 | +0 | 0.01% | 636,799 |
| 2022-11-03 | 2022-11-01 | 2.447 | 264,179 | +0 | 0.01% | 646,399 |
| 2022-11-02 | 2022-10-31 | 2.301 | 264,179 | +0 | 0.01% | 607,999 |
| 2022-11-01 | 2022-10-28 | 2.532 | 264,179 | +0 | 0.01% | 668,799 |
| 2022-10-31 | 2022-10-27 | 2.653 | 264,179 | +0 | 0.01% | 700,799 |
| 2022-10-28 | 2022-10-26 | 2.774 | 264,179 | +0 | 0.01% | 732,799 |
| 2022-10-27 | 2022-10-25 | 2.762 | 264,179 | +0 | 0.01% | 729,599 |
| 2022-10-26 | 2022-10-24 | 2.629 | 264,179 | +0 | 0.01% | 694,399 |
| 2022-10-25 | 2022-10-21 | 2.665 | 264,179 | +0 | 0.01% | 703,999 |
| 2022-10-24 | 2022-10-20 | 2.592 | 264,179 | +0 | 0.01% | 684,799 |
| 2022-10-21 | 2022-10-19 | 2.738 | 264,179 | +0 | 0.01% | 723,199 |
| 2022-10-20 | 2022-10-18 | 2.738 | 264,179 | +0 | 0.01% | 723,199 |
| 2022-10-19 | 2022-10-17 | 2.616 | 264,179 | +0 | 0.01% | 691,199 |
| 2022-10-18 | 2022-10-14 | 2.774 | 264,179 | +0 | 0.01% | 732,799 |
| 2022-10-17 | 2022-10-13 | 3.125 | 264,179 | +0 | 0.01% | 825,599 |
| 2022-10-14 | 2022-10-12 | 3.271 | 264,179 | +0 | 0.01% | 863,999 |
| 2022-10-13 | 2022-10-11 | 3.198 | 264,179 | +0 | 0.01% | 844,799 |
| 2022-10-12 | 2022-10-10 | 3.125 | 264,179 | +0 | 0.01% | 825,599 |
| 2022-10-11 | 2022-10-07 | 3.222 | 264,179 | +0 | 0.01% | 851,199 |
| 2022-10-10 | 2022-10-06 | 3.174 | 264,179 | +0 | 0.01% | 838,399 |
| 2022-10-07 | 2022-10-05 | 3.210 | 264,179 | +0 | 0.01% | 847,999 |
| 2022-10-06 | 2022-10-03 | 2.992 | 264,179 | +0 | 0.01% | 790,399 |
| 2022-10-05 | 2022-09-30 | 2.956 | 264,179 | +0 | 0.01% | 780,799 |
| 2022-10-03 | 2022-09-29 | 3.040 | 264,179 | +0 | 0.01% | 803,199 |
| 2022-09-30 | 2022-09-28 | 3.077 | 264,179 | +0 | 0.01% | 812,799 |
| 2022-09-29 | 2022-09-27 | 3.271 | 264,179 | +0 | 0.01% | 863,999 |
| 2022-09-28 | 2022-09-26 | 3.198 | 264,179 | +0 | 0.01% | 844,799 |
| 2022-09-27 | 2022-09-23 | 3.428 | 264,179 | +0 | 0.01% | 905,599 |
| 2022-09-26 | 2022-09-22 | 3.573 | 264,179 | +0 | 0.01% | 943,999 |
| 2022-09-23 | 2022-09-21 | 3.658 | 264,179 | +0 | 0.01% | 966,399 |
| 2022-09-22 | 2022-09-20 | 3.392 | 264,179 | +0 | 0.01% | 895,999 |
| 2022-09-21 | 2022-09-19 | 3.392 | 264,179 | +0 | 0.01% | 895,999 |
| 2022-09-20 | 2022-09-16 | 3.501 | 264,179 | +0 | 0.01% | 924,799 |
| 2022-09-19 | 2022-09-15 | 3.404 | 264,179 | +0 | 0.01% | 899,199 |
| 2022-09-16 | 2022-09-14 | 3.416 | 264,179 | +0 | 0.01% | 902,399 |
| 2022-09-15 | 2022-09-13 | 3.234 | 264,179 | +0 | 0.01% | 854,399 |
| 2022-09-14 | 2022-09-09 | 3.149 | 264,179 | +0 | 0.01% | 831,999 |
| 2022-09-13 | 2022-09-08 | 3.174 | 264,179 | +0 | 0.01% | 838,399 |
| 2022-09-09 | 2022-09-07 | 3.161 | 264,179 | +0 | 0.01% | 835,199 |
| 2022-09-08 | 2022-09-06 | 3.222 | 264,179 | +0 | 0.01% | 851,199 |
| 2022-09-07 | 2022-09-05 | 3.331 | 264,179 | +0 | 0.01% | 879,999 |
| 2022-09-06 | 2022-09-02 | 3.222 | 264,179 | +0 | 0.01% | 851,199 |
| 2022-09-05 | 2022-09-01 | 3.258 | 264,179 | +0 | 0.01% | 860,799 |
| 2022-09-02 | 2022-08-31 | 3.392 | 264,179 | +0 | 0.01% | 895,999 |
| 2022-09-01 | 2022-08-30 | 3.501 | 264,179 | +0 | 0.01% | 924,799 |
| 2022-08-31 | 2022-08-29 | 3.476 | 264,179 | +0 | 0.01% | 918,399 |
| 2022-08-30 | 2022-08-26 | 3.610 | 264,179 | +0 | 0.01% | 953,599 |
| 2022-08-29 | 2022-08-25 | 3.658 | 264,179 | +0 | 0.01% | 966,399 |
| 2022-08-26 | 2022-08-24 | 3.452 | 264,179 | +0 | 0.01% | 911,999 |
| 2022-08-25 | 2022-08-23 | 3.561 | 264,179 | +0 | 0.01% | 940,799 |
| 2022-08-24 | 2022-08-22 | 3.537 | 264,179 | +0 | 0.01% | 934,399 |
| 2022-08-23 | 2022-08-19 | 3.561 | 264,179 | +0 | 0.01% | 940,799 |
| 2022-08-22 | 2022-08-18 | 3.513 | 264,179 | +0 | 0.01% | 927,999 |
| 2022-08-19 | 2022-08-17 | 3.537 | 264,179 | +0 | 0.01% | 934,399 |
| 2022-08-18 | 2022-08-16 | 3.513 | 264,179 | +0 | 0.01% | 927,999 |
| 2022-08-17 | 2022-08-15 | 3.513 | 264,179 | +0 | 0.01% | 927,999 |
| 2022-08-16 | 2022-08-12 | 3.670 | 264,179 | +0 | 0.01% | 969,599 |
| 2022-08-15 | 2022-08-11 | 3.707 | 264,179 | +0 | 0.01% | 979,199 |
| 2022-08-12 | 2022-08-10 | 3.489 | 264,179 | +0 | 0.01% | 921,599 |
| 2022-08-11 | 2022-08-09 | 4.991 | 264,179 | +0 | 0.01% | 1,318,538 |
| 2022-08-10 | 2022-08-08 | 5.147 | 264,179 | +39,137 | 0.01% | 1,359,860 |
| 2022-08-09 | 2022-08-05 | 5.147 | 225,042 | +0 | 0.01% | 1,158,402 |
| 2022-08-08 | 2022-08-04 | 4.934 | 225,042 | +0 | 0.01% | 1,110,402 |
| 2022-08-05 | 2022-08-03 | 4.920 | 225,042 | +0 | 0.01% | 1,107,202 |
| 2022-08-04 | 2022-08-02 | 4.934 | 225,042 | +0 | 0.01% | 1,110,402 |
| 2022-08-03 | 2022-08-01 | 5.119 | 225,042 | +0 | 0.01% | 1,152,002 |
| 2022-08-02 | 2022-07-29 | 5.318 | 225,042 | +0 | 0.01% | 1,196,802 |
| 2022-08-01 | 2022-07-28 | 4.877 | 225,042 | +0 | 0.01% | 1,097,602 |
| 2022-07-29 | 2022-07-27 | 4.920 | 225,042 | +0 | 0.01% | 1,107,202 |
| 2022-07-28 | 2022-07-26 | 4.877 | 225,042 | +0 | 0.01% | 1,097,602 |
| 2022-07-27 | 2022-07-25 | 4.650 | 225,042 | +0 | 0.01% | 1,046,402 |
| 2022-07-26 | 2022-07-22 | 4.792 | 225,042 | +0 | 0.01% | 1,078,402 |
| 2022-07-25 | 2022-07-21 | 4.806 | 225,042 | +0 | 0.01% | 1,081,602 |
| 2022-07-22 | 2022-07-20 | 4.749 | 225,042 | +0 | 0.01% | 1,068,802 |
| 2022-07-21 | 2022-07-19 | 4.607 | 225,042 | +0 | 0.01% | 1,036,802 |
| 2022-07-20 | 2022-07-18 | 4.564 | 225,042 | +0 | 0.01% | 1,027,202 |
| 2022-07-19 | 2022-07-15 | 4.266 | 225,042 | +0 | 0.01% | 960,002 |
| 2022-07-18 | 2022-07-14 | 4.408 | 225,042 | +0 | 0.01% | 992,002 |
| 2022-07-15 | 2022-07-13 | 4.280 | 225,042 | +0 | 0.01% | 963,202 |
| 2022-07-14 | 2022-07-12 | 4.252 | 225,042 | +0 | 0.01% | 956,802 |
| 2022-07-13 | 2022-07-11 | 4.266 | 225,042 | +0 | 0.01% | 960,002 |
| 2022-07-12 | 2022-07-08 | 4.351 | 225,042 | +0 | 0.01% | 979,202 |
| 2022-07-11 | 2022-07-07 | 4.280 | 225,042 | +0 | 0.01% | 963,202 |
| 2022-07-08 | 2022-07-06 | 4.252 | 225,042 | +0 | 0.01% | 956,802 |
| 2022-07-07 | 2022-07-05 | 4.266 | 225,042 | +0 | 0.01% | 960,002 |
| 2022-07-06 | 2022-07-04 | 4.294 | 225,042 | +0 | 0.01% | 966,402 |
| 2022-07-05 | 2022-06-30 | 4.266 | 225,042 | +0 | 0.01% | 960,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 225,042 | +0 | 0.01% | 979,202 |
| 2022-06-30 | 2022-06-28 | 4.721 | 225,042 | +0 | 0.01% | 1,062,402 |
| 2022-06-29 | 2022-06-27 | 4.607 | 225,042 | +0 | 0.01% | 1,036,802 |
| 2022-06-28 | 2022-06-24 | 4.394 | 225,042 | +0 | 0.01% | 988,802 |
| 2022-06-27 | 2022-06-23 | 4.351 | 225,042 | +0 | 0.01% | 979,202 |
| 2022-06-24 | 2022-06-22 | 4.650 | 225,042 | +0 | 0.01% | 1,046,402 |
| 2022-06-23 | 2022-06-21 | 4.877 | 225,042 | +0 | 0.01% | 1,097,602 |
| 2022-06-22 | 2022-06-20 | 4.749 | 225,042 | +0 | 0.01% | 1,068,802 |
| 2022-06-21 | 2022-06-17 | 4.806 | 225,042 | +0 | 0.01% | 1,081,602 |
| 2022-06-20 | 2022-06-16 | 4.764 | 225,042 | +0 | 0.01% | 1,072,002 |
| 2022-06-17 | 2022-06-15 | 4.920 | 225,042 | +0 | 0.01% | 1,107,202 |
| 2022-06-16 | 2022-06-14 | 4.934 | 225,042 | +0 | 0.01% | 1,110,402 |
| 2022-06-15 | 2022-06-13 | 5.034 | 225,042 | +0 | 0.01% | 1,132,802 |
| 2022-06-14 | 2022-06-10 | 5.105 | 225,042 | +0 | 0.01% | 1,148,802 |
| 2022-06-13 | 2022-06-09 | 5.304 | 225,042 | +0 | 0.01% | 1,193,602 |
| 2022-06-10 | 2022-06-08 | 5.659 | 225,042 | +0 | 0.01% | 1,273,602 |
| 2022-06-09 | 2022-06-07 | 5.759 | 225,042 | +0 | 0.01% | 1,296,002 |
| 2022-06-08 | 2022-06-06 | 5.816 | 225,042 | +0 | 0.01% | 1,308,802 |
| 2022-06-07 | 2022-06-02 | 5.759 | 225,042 | +0 | 0.01% | 1,296,002 |
| 2022-06-06 | 2022-06-01 | 5.830 | 225,042 | +0 | 0.01% | 1,312,002 |
| 2022-06-02 | 2022-05-31 | 5.816 | 225,042 | +0 | 0.01% | 1,308,802 |
| 2022-06-01 | 2022-05-30 | 5.759 | 225,042 | +0 | 0.01% | 1,296,002 |
| 2022-05-31 | 2022-05-27 | 6.114 | 225,042 | +0 | 0.01% | 1,376,003 |
| 2022-05-30 | 2022-05-26 | 6.171 | 225,042 | +0 | 0.01% | 1,388,803 |
| 2022-05-27 | 2022-05-25 | 6.029 | 225,042 | +0 | 0.01% | 1,356,803 |
| 2022-05-26 | 2022-05-24 | 6.058 | 225,042 | +0 | 0.01% | 1,363,203 |
| 2022-05-25 | 2022-05-23 | 6.043 | 225,042 | +0 | 0.01% | 1,360,003 |
| 2022-05-24 | 2022-05-20 | 5.972 | 225,042 | +0 | 0.01% | 1,344,003 |
| 2022-05-23 | 2022-05-19 | 5.773 | 225,042 | +0 | 0.01% | 1,299,202 |
| 2022-05-20 | 2022-05-18 | 6.001 | 225,042 | +0 | 0.01% | 1,350,403 |
| 2022-05-19 | 2022-05-17 | 5.787 | 225,042 | +0 | 0.01% | 1,302,402 |
| 2022-05-18 | 2022-05-16 | 5.503 | 225,042 | +0 | 0.01% | 1,238,402 |
| 2022-05-17 | 2022-05-13 | 5.489 | 225,042 | +0 | 0.01% | 1,235,202 |
| 2022-05-16 | 2022-05-12 | 5.176 | 225,042 | +0 | 0.01% | 1,164,802 |
| 2022-05-13 | 2022-05-11 | 5.304 | 225,042 | +0 | 0.01% | 1,193,602 |
| 2022-05-12 | 2022-05-10 | 5.403 | 225,042 | +0 | 0.01% | 1,216,002 |
| 2022-05-11 | 2022-05-06 | 5.403 | 225,042 | +0 | 0.01% | 1,216,002 |
| 2022-05-10 | 2022-05-05 | 5.489 | 225,042 | +0 | 0.01% | 1,235,202 |
| 2022-05-06 | 2022-05-04 | 5.517 | 225,042 | +0 | 0.01% | 1,241,602 |
| 2022-05-05 | 2022-05-03 | 5.375 | 225,042 | +0 | 0.01% | 1,209,602 |
| 2022-05-04 | 2022-04-29 | 5.204 | 225,042 | +0 | 0.01% | 1,171,202 |
| 2022-05-03 | 2022-04-28 | 5.233 | 225,042 | +0 | 0.01% | 1,177,602 |
| 2022-04-29 | 2022-04-27 | 4.977 | 225,042 | +0 | 0.01% | 1,120,002 |
| 2022-04-28 | 2022-04-26 | 4.792 | 225,042 | +0 | 0.01% | 1,078,402 |
| 2022-04-27 | 2022-04-25 | 5.034 | 225,042 | +0 | 0.01% | 1,132,802 |
| 2022-04-26 | 2022-04-22 | 5.546 | 225,042 | +0 | 0.01% | 1,248,002 |
| 2022-04-25 | 2022-04-21 | 5.531 | 225,042 | +0 | 0.01% | 1,244,802 |
| 2022-04-22 | 2022-04-20 | 7.675 | 225,042 | +0 | 0.01% | 1,727,232 |
| 2022-04-21 | 2022-04-19 | 7.854 | 225,042 | +28,668 | 0.01% | 1,767,571 |
| 2022-04-20 | 2022-04-14 | 7.643 | 196,374 | +0 | 0.01% | 1,500,801 |
| 2022-04-19 | 2022-04-13 | 6.893 | 196,374 | +0 | 0.01% | 1,353,601 |
| 2022-04-14 | 2022-04-12 | 6.665 | 196,374 | +0 | 0.01% | 1,308,801 |
| 2022-04-13 | 2022-04-11 | 6.534 | 196,374 | +0 | 0.01% | 1,283,201 |
| 2022-04-12 | 2022-04-08 | 6.632 | 196,374 | +0 | 0.01% | 1,302,401 |
| 2022-04-11 | 2022-04-07 | 6.600 | 196,374 | +0 | 0.01% | 1,296,001 |
| 2022-04-08 | 2022-04-06 | 6.926 | 196,374 | +0 | 0.01% | 1,360,001 |
| 2022-04-07 | 2022-04-04 | 7.268 | 196,374 | +0 | 0.01% | 1,427,201 |
| 2022-04-06 | 2022-04-01 | 7.284 | 196,374 | +0 | 0.01% | 1,430,401 |
| 2022-04-04 | 2022-03-31 | 6.926 | 196,374 | +0 | 0.01% | 1,360,001 |
| 2022-04-01 | 2022-03-30 | 6.942 | 196,374 | +0 | 0.01% | 1,363,201 |
| 2022-03-31 | 2022-03-29 | 6.942 | 196,374 | +0 | 0.01% | 1,363,201 |
| 2022-03-30 | 2022-03-28 | 6.860 | 196,374 | +0 | 0.01% | 1,347,201 |
| 2022-03-29 | 2022-03-25 | 6.730 | 196,374 | +0 | 0.01% | 1,321,601 |
| 2022-03-28 | 2022-03-24 | 7.056 | 196,374 | +0 | 0.01% | 1,385,601 |
| 2022-03-25 | 2022-03-23 | 6.942 | 196,374 | +0 | 0.01% | 1,363,201 |
| 2022-03-24 | 2022-03-22 | 6.714 | 196,374 | +0 | 0.01% | 1,318,401 |
| 2022-03-23 | 2022-03-21 | 6.600 | 196,374 | +0 | 0.01% | 1,296,001 |
| 2022-03-22 | 2022-03-18 | 6.649 | 196,374 | +0 | 0.01% | 1,305,601 |
| 2022-03-21 | 2022-03-17 | 6.518 | 196,374 | +0 | 0.01% | 1,280,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 196,374 | +0 | 0.01% | 1,308,801 |
| 2022-03-17 | 2022-03-15 | 6.127 | 196,374 | +0 | 0.01% | 1,203,201 |
| 2022-03-16 | 2022-03-14 | 6.877 | 196,374 | +0 | 0.01% | 1,350,401 |
| 2022-03-15 | 2022-03-11 | 6.974 | 196,374 | +0 | 0.01% | 1,369,601 |
| 2022-03-14 | 2022-03-10 | 6.632 | 196,374 | +0 | 0.01% | 1,302,401 |
| 2022-03-11 | 2022-03-09 | 6.665 | 196,374 | +0 | 0.01% | 1,308,801 |
| 2022-03-10 | 2022-03-08 | 6.551 | 196,374 | +0 | 0.01% | 1,286,401 |
| 2022-03-09 | 2022-03-07 | 6.893 | 196,374 | +0 | 0.01% | 1,353,601 |
| 2022-03-08 | 2022-03-04 | 6.974 | 196,374 | +0 | 0.01% | 1,369,601 |
| 2022-03-07 | 2022-03-03 | 7.137 | 196,374 | +0 | 0.01% | 1,401,601 |
| 2022-03-04 | 2022-03-02 | 7.023 | 196,374 | +0 | 0.01% | 1,379,201 |
| 2022-03-03 | 2022-03-01 | 6.974 | 196,374 | +0 | 0.01% | 1,369,601 |
| 2022-03-02 | 2022-02-28 | 6.746 | 196,374 | +0 | 0.01% | 1,324,801 |
| 2022-03-01 | 2022-02-25 | 6.306 | 196,374 | +0 | 0.01% | 1,238,401 |
| 2022-02-28 | 2022-02-24 | 6.306 | 196,374 | +0 | 0.01% | 1,238,401 |
| 2022-02-25 | 2022-02-23 | 6.323 | 196,374 | +0 | 0.01% | 1,241,601 |
| 2022-02-24 | 2022-02-22 | 6.355 | 196,374 | +0 | 0.01% | 1,248,001 |
| 2022-02-23 | 2022-02-21 | 6.355 | 196,374 | +0 | 0.01% | 1,248,001 |
| 2022-02-22 | 2022-02-18 | 6.192 | 196,374 | +0 | 0.01% | 1,216,001 |
| 2022-02-21 | 2022-02-17 | 6.306 | 196,374 | +0 | 0.01% | 1,238,401 |
| 2022-02-18 | 2022-02-16 | 6.372 | 196,374 | +0 | 0.01% | 1,251,201 |
| 2022-02-17 | 2022-02-15 | 6.339 | 196,374 | +0 | 0.01% | 1,244,801 |
| 2022-02-16 | 2022-02-14 | 6.372 | 196,374 | +0 | 0.01% | 1,251,201 |
| 2022-02-15 | 2022-02-11 | 6.518 | 196,374 | +0 | 0.01% | 1,280,001 |
| 2022-02-14 | 2022-02-10 | 6.209 | 196,374 | +0 | 0.01% | 1,219,201 |
| 2022-02-11 | 2022-02-09 | 5.866 | 196,374 | +0 | 0.01% | 1,152,001 |
| 2022-02-10 | 2022-02-08 | 5.671 | 196,374 | +0 | 0.01% | 1,113,601 |
| 2022-02-09 | 2022-02-07 | 5.524 | 196,374 | +0 | 0.01% | 1,084,801 |
| 2022-02-08 | 2022-02-04 | 5.410 | 196,374 | +0 | 0.01% | 1,062,401 |
| 2022-02-07 | 2022-01-31 | 5.377 | 196,374 | +0 | 0.01% | 1,056,001 |
| 2022-02-04 | 2022-01-27 | 5.133 | 196,374 | +0 | 0.01% | 1,008,001 |
| 2022-01-28 | 2022-01-26 | 5.231 | 196,374 | +0 | 0.01% | 1,027,201 |
| 2022-01-27 | 2022-01-25 | 4.986 | 196,374 | +0 | 0.01% | 979,201 |
| 2022-01-26 | 2022-01-24 | 5.182 | 196,374 | +0 | 0.01% | 1,017,601 |
| 2022-01-25 | 2022-01-21 | 5.345 | 196,374 | +0 | 0.01% | 1,049,601 |
| 2022-01-24 | 2022-01-20 | 5.394 | 196,374 | +0 | 0.01% | 1,059,201 |
| 2022-01-21 | 2022-01-19 | 5.508 | 196,374 | +0 | 0.01% | 1,081,601 |
| 2022-01-20 | 2022-01-18 | 5.361 | 196,374 | +0 | 0.01% | 1,052,801 |
| 2022-01-19 | 2022-01-17 | 5.426 | 196,374 | +0 | 0.01% | 1,065,601 |
| 2022-01-18 | 2022-01-14 | 5.361 | 196,374 | +0 | 0.01% | 1,052,801 |
| 2022-01-17 | 2022-01-13 | 5.263 | 196,374 | -30,683 | 0.01% | 1,033,601 |
| 2021-08-11 | 2021-08-09 | 6.234 | 227,057 | +8,638 | 0.01% | 1,415,447 |
| 2021-07-12 | 2021-07-08 | 5.556 | 218,419 | -29,516 | 0.01% | 1,213,599 |
| 2020-07-15 | 2020-07-13 | 1.677 | 247,935 | -177,097 | 0.01% | 415,799 |
| 2020-04-17 | 2020-04-15 | 1.798 | 425,032 | +8,582 | 0.02% | 764,232 |
| 2019-04-23 | 2019-04-17 | 2.935 | 416,450 | +9,283 | 0.02% | 1,222,448 |
| 2018-08-09 | 2018-08-07 | 3.634 | 407,167 | +4,941 | 0.02% | 1,479,555 |
| 2016-06-24 | 2016-06-22 | 1.396 | 402,226 | +5,586 | 0.02% | 561,600 |
| 2016-05-30 | 2016-05-26 | 3.298 | 396,640 | +108,175 | 0.04% | 1,308,177 |
| 2015-04-27 | 2015-04-23 | 7.435 | 288,465 | +4,856 | 0.04% | 2,144,807 |
| 2014-04-23 | 2014-04-17 | 11.718 | 283,609 | +3,076 | 0.04% | 3,323,348 |
| 2013-04-24 | 2013-04-22 | 11.493 | 280,533 | +3,145 | 0.04% | 3,224,047 |
| 2012-04-24 | 2012-04-20 | 10.959 | 277,388 | +3,342 | 0.04% | 3,039,928 |
| 2011-08-16 | 2011-08-12 | 8.653 | 274,046 | +4,078 | 0.04% | 2,371,188 |
| 2011-04-13 | 2011-04-11 | 14.025 | 269,968 | +8,752 | 0.04% | 3,786,344 |
| 2011-01-06 | 2011-01-04 | 14.487 | 261,216 | -1,840 | 0.04% | 3,784,296 |
| 2011-01-05 | 2011-01-03 | 14.270 | 263,056 | +1,840 | 0.04% | 3,753,752 |
| 2010-08-16 | 2010-08-12 | 14.675 | 261,216 | +2,374 | 0.04% | 3,833,344 |
| 2010-04-16 | 2010-04-14 | 17.393 | 258,842 | +6,163 | 0.04% | 4,502,100 |
| 2009-11-20 | 2009-11-18 | 18.573 | 252,679 | -2,135 | 0.04% | 4,693,106 |
| 2009-10-30 | 2009-10-28 | 16.438 | 254,814 | +2,135 | 0.04% | 4,188,600 |
| 2009-09-09 | 2009-09-07 | 16.157 | 252,679 | -3,559 | 0.04% | 4,082,505 |
| 2009-08-28 | 2009-08-26 | 15.651 | 256,238 | +3,559 | 0.04% | 4,010,407 |
| 2009-08-25 | 2009-08-21 | 15.823 | 252,679 | -3,559 | 0.04% | 3,998,136 |
| 2009-08-24 | 2009-08-20 | 15.937 | 256,238 | +3,694 | 0.04% | 4,083,671 |
| 2009-08-20 | 2009-08-18 | 15.082 | 252,544 | +3,508 | 0.04% | 3,808,799 |
| 2009-08-05 | 2009-08-03 | 17.819 | 249,036 | -702 | 0.04% | 4,437,491 |
| 2009-07-16 | 2009-07-14 | 13.571 | 249,738 | -1,754 | 0.04% | 3,389,120 |
| 2009-07-15 | 2009-07-13 | 12.943 | 251,492 | +1,754 | 0.04% | 3,255,183 |
| 2009-06-11 | 2009-06-09 | 14.711 | 249,738 | +702 | 0.04% | 3,673,920 |
| 2009-06-02 | 2009-05-29 | 15.595 | 249,036 | -7,016 | 0.04% | 3,883,692 |
| 2009-05-29 | 2009-05-26 | 12.288 | 256,052 | -1,753 | 0.04% | 3,146,305 |
| 2009-05-26 | 2009-05-22 | 12.516 | 257,805 | +1,753 | 0.04% | 3,226,645 |
| 2009-05-22 | 2009-05-20 | 13.314 | 256,052 | +7,016 | 0.04% | 3,409,105 |
| 2009-05-18 | 2009-05-14 | 12.088 | 249,036 | -1,053 | 0.04% | 3,010,394 |
| 2009-05-15 | 2009-05-13 | 12.573 | 250,089 | +1,053 | 0.04% | 3,144,333 |
| 2009-04-03 | 2009-04-01 | 10.463 | 249,036 | -3,508 | 0.04% | 2,605,695 |
| 2009-03-30 | 2009-03-26 | 11.489 | 252,544 | -3,508 | 0.04% | 2,901,600 |
| 2009-03-27 | 2009-03-25 | 11.033 | 256,052 | +3,508 | 0.04% | 2,825,104 |
| 2009-01-09 | 2009-01-07 | 13.115 | 252,544 | +3,508 | 0.04% | 3,312,000 |
| 2008-12-15 | 2008-12-11 | 12.972 | 249,036 | +70,151 | 0.04% | 3,230,494 |
| 2008-09-09 | 2008-09-05 | 24.518 | 178,885 | +35,075 | 0.03% | 4,385,991 |
| 2008-08-19 | 2008-08-15 | 34.199 | 143,810 | +3,508 | 0.02% | 4,918,134 |
| 2008-08-18 | 2008-08-14 | 33.954 | 140,302 | +9,537 | 0.02% | 4,763,831 |
| 2008-08-12 | 2008-08-08 | 29.672 | 130,765 | +16,346 | 0.02% | 3,880,009 |
| 2008-07-11 | 2008-07-09 | 37.502 | 114,419 | -16,346 | 0.02% | 4,290,996 |
| 2008-07-10 | 2008-07-08 | 36.707 | 130,765 | -32,691 | 0.02% | 4,800,011 |
| 2008-07-04 | 2008-07-02 | 33.893 | 163,456 | +32,691 | 0.03% | 5,540,004 |
| 2008-07-03 | 2008-06-30 | 34.076 | 130,765 | +32,691 | 0.02% | 4,456,010 |
| 2008-04-24 | 2008-04-22 | 40.928 | 98,074 | -49,036 | 0.02% | 4,014,019 |
| 2008-04-01 | 2008-03-28 | 41.006 | 147,110 | +8,619 | 0.03% | 6,032,453 |
| 2008-03-31 | 2008-03-27 | 38.667 | 138,491 | +30,776 | 0.03% | 5,355,018 |
| 2008-03-18 | 2008-03-14 | 35.028 | 107,715 | +15,388 | 0.02% | 3,773,005 |
| 2007-08-27 | 2007-08-23 | 38.602 | 92,327 | -3,078 | 0.02% | 3,563,999 |
| 2007-08-22 | 2007-08-20 | 33.793 | 95,405 | +3,078 | 0.02% | 3,224,014 |
| 2007-08-20 | 2007-08-16 | 37.360 | 92,327 | +4,159 | 0.02% | 3,449,376 |
| 2007-06-26 | 2007-06-22 | 30.385 | 88,168 | 0.02% | 2,678,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy