History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | -19,858 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 19,858 | -7,944 | 0.00% | 41,999 |
| 2025-06-30 | 2025-06-26 | 2.085 | 27,802 | +19,859 | 0.00% | 57,960 |
| 2025-06-26 | 2025-06-24 | 2.034 | 7,943 | +7,943 | 0.00% | 16,159 |
| 2023-03-17 | 2023-03-15 | 4.312 | 0 | -837,118 | ||
| 2023-03-16 | 2023-03-14 | 4.034 | 837,118 | -16,511 | 0.02% | 3,376,620 |
| 2023-03-15 | 2023-03-13 | 4.227 | 853,629 | +853,629 | 0.02% | 3,608,659 |
| 2023-03-14 | 2023-03-10 | 4.143 | 0 | -825,560 | ||
| 2023-03-13 | 2023-03-09 | 4.227 | 825,560 | +825,560 | 0.02% | 3,489,999 |
| 2023-03-03 | 2023-03-01 | 3.767 | 0 | -230,331 | ||
| 2023-02-28 | 2023-02-24 | 3.755 | 230,331 | +230,331 | 0.01% | 864,899 |
| 2022-12-19 | 2022-12-15 | 3.149 | 0 | -3,302 | ||
| 2022-12-12 | 2022-12-08 | 2.992 | 3,302 | -4,128 | 0.00% | 9,879 |
| 2022-12-09 | 2022-12-07 | 2.919 | 7,430 | +3,302 | 0.00% | 21,690 |
| 2022-12-07 | 2022-12-05 | 2.980 | 4,128 | +4,128 | 0.00% | 12,301 |
| 2022-09-20 | 2022-09-16 | 3.501 | 0 | -24,767 | ||
| 2022-09-15 | 2022-09-13 | 3.234 | 24,767 | +24,767 | 0.00% | 80,101 |
| 2022-08-15 | 2022-08-11 | 3.707 | 0 | -6,604 | ||
| 2022-08-10 | 2022-08-08 | 5.147 | 6,604 | +978 | 0.00% | 33,994 |
| 2022-08-09 | 2022-08-05 | 5.147 | 5,626 | -7,736 | 0.00% | 28,960 |
| 2022-08-08 | 2022-08-04 | 4.934 | 13,362 | +13,362 | 0.00% | 65,931 |
| 2022-08-02 | 2022-07-29 | 5.318 | 0 | -5,626 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 5,626 | -9,846 | 0.00% | 27,440 |
| 2022-07-26 | 2022-07-22 | 4.792 | 15,472 | +2,813 | 0.00% | 74,142 |
| 2022-07-22 | 2022-07-20 | 4.749 | 12,659 | +7,033 | 0.00% | 60,122 |
| 2022-07-21 | 2022-07-19 | 4.607 | 5,626 | -7,033 | 0.00% | 25,920 |
| 2022-07-20 | 2022-07-18 | 4.564 | 12,659 | -11,955 | 0.00% | 57,782 |
| 2022-07-18 | 2022-07-14 | 4.408 | 24,614 | +18,988 | 0.00% | 108,500 |
| 2022-06-14 | 2022-06-10 | 5.105 | 5,626 | +5,626 | 0.00% | 28,720 |
| 2022-05-17 | 2022-05-13 | 5.489 | 0 | -5,626 | ||
| 2022-05-16 | 2022-05-12 | 5.176 | 5,626 | -35,163 | 0.00% | 29,120 |
| 2022-05-13 | 2022-05-11 | 5.304 | 40,789 | +5,626 | 0.00% | 216,341 |
| 2022-05-10 | 2022-05-05 | 5.489 | 35,163 | -11,252 | 0.00% | 193,001 |
| 2022-04-25 | 2022-04-21 | 5.531 | 46,415 | -1,195,533 | 0.00% | 256,741 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,241,948 | +843,906 | 0.04% | 9,532,144 |
| 2022-04-21 | 2022-04-19 | 7.854 | 398,042 | +356,313 | 0.01% | 3,126,383 |
| 2022-04-20 | 2022-04-14 | 7.643 | 41,729 | +1,227 | 0.00% | 318,917 |
| 2022-04-06 | 2022-04-01 | 7.284 | 40,502 | +30,683 | 0.00% | 295,019 |
| 2022-04-04 | 2022-03-31 | 6.926 | 9,819 | -1,227 | 0.00% | 68,002 |
| 2022-03-28 | 2022-03-24 | 7.056 | 11,046 | +9,819 | 0.00% | 77,940 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,227 | +1,227 | 0.00% | 8,158 |
| 2022-01-11 | 2022-01-07 | 4.742 | 0 | -3,068 | ||
| 2021-12-13 | 2021-12-09 | 5.215 | 3,068 | +3,068 | 0.00% | 15,998 |
| 2021-12-07 | 2021-12-03 | 5.035 | 0 | -1,227 | ||
| 2021-10-29 | 2021-10-27 | 5.752 | 1,227 | -125,802 | 0.00% | 7,058 |
| 2021-10-05 | 2021-09-30 | 5.899 | 127,029 | +613 | 0.00% | 749,338 |
| 2021-09-24 | 2021-09-21 | 6.616 | 126,416 | +9,205 | 0.00% | 836,362 |
| 2021-09-14 | 2021-09-10 | 7.007 | 117,211 | +19,024 | 0.00% | 821,302 |
| 2021-09-08 | 2021-09-06 | 6.502 | 98,187 | +24,547 | 0.00% | 638,400 |
| 2021-08-27 | 2021-08-25 | 6.632 | 73,640 | -614 | 0.00% | 488,399 |
| 2021-08-24 | 2021-08-20 | 5.899 | 74,254 | +73,640 | 0.00% | 438,021 |
| 2021-08-18 | 2021-08-16 | 6.046 | 614 | +614 | 0.00% | 3,712 |
| 2021-07-02 | 2021-06-29 | 5.234 | 0 | -1,771 | ||
| 2021-06-21 | 2021-06-17 | 5.607 | 1,771 | -1,181 | 0.00% | 9,930 |
| 2021-06-15 | 2021-06-10 | 5.201 | 2,952 | +2,952 | 0.00% | 15,352 |
| 2020-11-26 | 2020-11-24 | 2.219 | 0 | -11,806 | ||
| 2020-11-24 | 2020-11-20 | 2.253 | 11,806 | +11,806 | 0.00% | 26,599 |
| 2019-04-17 | 2019-04-15 | 2.988 | 0 | -71,254 | ||
| 2019-04-12 | 2019-04-10 | 2.971 | 71,254 | -31,669 | 0.00% | 211,679 |
| 2019-04-08 | 2019-04-03 | 3.095 | 102,923 | -15,834 | 0.00% | 318,500 |
| 2019-04-02 | 2019-03-29 | 2.988 | 118,757 | -62,206 | 0.00% | 354,900 |
| 2019-04-01 | 2019-03-28 | 2.988 | 180,963 | -15,269 | 0.01% | 540,799 |
| 2019-03-28 | 2019-03-26 | 2.918 | 196,232 | -15,834 | 0.01% | 572,550 |
| 2019-03-13 | 2019-03-11 | 2.812 | 212,066 | -196,798 | 0.01% | 596,249 |
| 2019-03-05 | 2019-03-01 | 3.024 | 408,864 | -50,896 | 0.02% | 1,236,330 |
| 2019-02-27 | 2019-02-25 | 3.201 | 459,760 | -24,882 | 0.02% | 1,471,531 |
| 2019-02-26 | 2019-02-22 | 3.112 | 484,642 | -24,317 | 0.02% | 1,508,319 |
| 2018-12-27 | 2018-12-20 | 2.812 | 508,959 | -13,007 | 0.02% | 1,431,000 |
| 2018-11-29 | 2018-11-27 | 3.006 | 521,966 | -23,751 | 0.02% | 1,569,100 |
| 2018-11-21 | 2018-11-19 | 3.130 | 545,717 | -23,186 | 0.02% | 1,708,049 |
| 2018-11-19 | 2018-11-15 | 3.077 | 568,903 | -52,027 | 0.02% | 1,750,439 |
| 2018-10-24 | 2018-10-22 | 3.183 | 620,930 | -52,027 | 0.02% | 1,976,399 |
| 2018-10-19 | 2018-10-16 | 3.183 | 672,957 | -99,530 | 0.03% | 2,142,000 |
| 2018-10-18 | 2018-10-15 | 3.148 | 772,487 | -98,399 | 0.03% | 2,431,480 |
| 2018-10-16 | 2018-10-12 | 3.183 | 870,886 | -98,964 | 0.03% | 2,772,001 |
| 2018-10-15 | 2018-10-11 | 3.095 | 969,850 | -101,792 | 0.04% | 3,001,250 |
| 2018-10-09 | 2018-10-05 | 3.324 | 1,071,642 | -49,199 | 0.04% | 3,562,601 |
| 2018-08-20 | 2018-08-16 | 3.254 | 1,120,841 | -52,027 | 0.04% | 3,646,879 |
| 2018-08-16 | 2018-08-14 | 3.501 | 1,172,868 | -28,276 | 0.05% | 4,106,520 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,201,144 | +14,577 | 0.05% | 4,364,691 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,186,567 | +27,933 | 0.05% | 4,439,161 |
| 2018-07-30 | 2018-07-26 | 4.045 | 1,158,634 | +44,133 | 0.05% | 4,687,239 |
| 2018-07-25 | 2018-07-23 | 3.795 | 1,114,501 | +46,368 | 0.04% | 4,229,399 |
| 2018-07-03 | 2018-06-28 | 3.795 | 1,068,133 | +558 | 0.04% | 4,053,438 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,067,575 | +58,100 | 0.04% | 3,917,551 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,009,475 | +42,457 | 0.04% | 3,830,838 |
| 2018-06-27 | 2018-06-25 | 3.920 | 967,018 | +83,797 | 0.04% | 3,790,889 |
| 2018-06-12 | 2018-06-08 | 3.938 | 883,221 | +174,298 | 0.04% | 3,478,199 |
| 2018-06-08 | 2018-06-06 | 3.920 | 708,923 | +24,022 | 0.03% | 2,779,109 |
| 2018-06-06 | 2018-06-04 | 3.723 | 684,901 | +78,210 | 0.03% | 2,550,078 |
| 2018-06-04 | 2018-05-31 | 3.741 | 606,691 | -16,759 | 0.02% | 2,269,741 |
| 2018-06-01 | 2018-05-30 | 3.473 | 623,450 | +5,586 | 0.03% | 2,165,039 |
| 2018-05-31 | 2018-05-29 | 3.616 | 617,864 | +11,173 | 0.02% | 2,234,121 |
| 2018-05-28 | 2018-05-24 | 3.652 | 606,691 | +54,189 | 0.02% | 2,215,441 |
| 2018-05-25 | 2018-05-23 | 3.777 | 552,502 | +80,445 | 0.02% | 2,086,790 |
| 2018-05-16 | 2018-05-14 | 3.759 | 472,057 | +107,819 | 0.02% | 1,774,500 |
| 2018-05-10 | 2018-05-08 | 3.580 | 364,238 | +54,189 | 0.01% | 1,304,000 |
| 2018-05-09 | 2018-05-07 | 3.616 | 310,049 | +31,284 | 0.01% | 1,121,099 |
| 2018-05-08 | 2018-05-04 | 3.670 | 278,765 | +24,581 | 0.01% | 1,022,950 |
| 2018-04-27 | 2018-04-25 | 3.831 | 254,184 | +50,836 | 0.01% | 973,698 |
| 2018-04-18 | 2018-04-16 | 3.705 | 203,348 | +27,933 | 0.01% | 753,482 |
| 2018-04-17 | 2018-04-13 | 3.884 | 175,415 | +25,139 | 0.01% | 681,379 |
| 2018-03-28 | 2018-03-26 | 3.723 | 150,276 | -62,010 | 0.01% | 559,520 |
| 2018-03-27 | 2018-03-23 | 3.723 | 212,286 | -226,811 | 0.01% | 790,400 |
| 2018-03-22 | 2018-03-20 | 4.010 | 439,097 | -39,664 | 0.02% | 1,760,641 |
| 2018-03-19 | 2018-03-15 | 4.099 | 478,761 | +39,664 | 0.02% | 1,962,531 |
| 2018-03-13 | 2018-03-09 | 3.831 | 439,097 | -3,352 | 0.02% | 1,682,041 |
| 2018-03-09 | 2018-03-07 | 3.849 | 442,449 | -105,584 | 0.02% | 1,702,802 |
| 2018-03-05 | 2018-03-01 | 4.028 | 548,033 | -27,374 | 0.02% | 2,207,250 |
| 2018-03-01 | 2018-02-27 | 3.920 | 575,407 | +27,374 | 0.02% | 2,255,702 |
| 2018-02-26 | 2018-02-22 | 3.723 | 548,033 | -2,793 | 0.02% | 2,040,480 |
| 2018-02-22 | 2018-02-20 | 3.705 | 550,826 | +1,676 | 0.02% | 2,041,020 |
| 2018-02-20 | 2018-02-13 | 3.347 | 549,150 | +1,676 | 0.02% | 1,838,209 |
| 2018-02-12 | 2018-02-08 | 3.186 | 547,474 | +2,793 | 0.02% | 1,744,399 |
| 2017-12-11 | 2017-12-07 | 2.918 | 544,681 | -63,686 | 0.02% | 1,589,250 |
| 2017-12-08 | 2017-12-06 | 3.043 | 608,367 | -16,759 | 0.02% | 1,851,301 |
| 2017-12-04 | 2017-11-30 | 3.061 | 625,126 | +16,759 | 0.03% | 1,913,489 |
| 2017-11-20 | 2017-11-16 | 2.989 | 608,367 | -167,594 | 0.02% | 1,818,631 |
| 2017-11-08 | 2017-11-06 | 3.025 | 775,961 | -1,117 | 0.03% | 2,347,410 |
| 2017-11-07 | 2017-11-03 | 3.079 | 777,078 | -11,173 | 0.03% | 2,392,519 |
| 2017-10-24 | 2017-10-20 | 3.347 | 788,251 | +5,586 | 0.03% | 2,638,569 |
| 2017-10-23 | 2017-10-19 | 3.312 | 782,665 | +167,594 | 0.03% | 2,591,851 |
| 2017-10-20 | 2017-10-18 | 3.491 | 615,071 | +5,587 | 0.03% | 2,146,952 |
| 2017-10-18 | 2017-10-16 | 3.365 | 609,484 | -5,587 | 0.02% | 2,051,080 |
| 2017-10-04 | 2017-09-29 | 3.150 | 615,071 | +5,587 | 0.03% | 1,937,761 |
| 2017-09-28 | 2017-09-26 | 3.204 | 609,484 | -2,793 | 0.02% | 1,952,890 |
| 2017-09-27 | 2017-09-25 | 3.473 | 612,277 | +2,793 | 0.02% | 2,126,239 |
| 2017-09-25 | 2017-09-21 | 3.562 | 609,484 | +97,205 | 0.03% | 2,171,090 |
| 2017-09-22 | 2017-09-20 | 3.401 | 512,279 | +37,429 | 0.02% | 1,742,298 |
| 2017-08-28 | 2017-08-24 | 3.222 | 474,850 | +1,117 | 0.02% | 1,530,000 |
| 2017-08-24 | 2017-08-21 | 3.329 | 473,733 | +50,837 | 0.02% | 1,577,281 |
| 2017-08-18 | 2017-08-16 | 3.007 | 422,896 | +39,664 | 0.02% | 1,271,760 |
| 2017-08-15 | 2017-08-11 | 2.918 | 383,232 | +51,396 | 0.02% | 1,118,180 |
| 2017-07-25 | 2017-07-21 | 3.007 | 331,836 | +30,725 | 0.01% | 997,919 |
| 2017-06-09 | 2017-06-07 | 2.757 | 301,111 | +40,223 | 0.01% | 830,060 |
| 2017-05-29 | 2017-05-25 | 2.792 | 260,888 | +29,608 | 0.01% | 728,519 |
| 2017-05-24 | 2017-05-22 | 2.703 | 231,280 | +49,720 | 0.01% | 625,140 |
| 2017-05-22 | 2017-05-18 | 2.596 | 181,560 | +102,791 | 0.01% | 471,249 |
| 2017-04-12 | 2017-04-10 | 3.061 | 78,769 | +57,540 | 0.00% | 241,109 |
| 2017-03-13 | 2017-03-09 | 3.222 | 21,229 | -10,055 | 0.00% | 68,401 |
| 2017-02-28 | 2017-02-24 | 3.043 | 31,284 | -335,189 | 0.00% | 95,199 |
| 2017-02-23 | 2017-02-21 | 2.846 | 366,473 | -5,027 | 0.02% | 1,043,041 |
| 2017-02-22 | 2017-02-20 | 2.864 | 371,500 | +5,027 | 0.02% | 1,063,999 |
| 2017-02-20 | 2017-02-16 | 2.667 | 366,473 | +335,189 | 0.02% | 977,441 |
| 2016-11-29 | 2016-11-25 | 2.291 | 31,284 | -446,918 | 0.00% | 71,679 |
| 2016-11-15 | 2016-11-11 | 2.291 | 478,202 | +446,918 | 0.02% | 1,095,680 |
| 2016-11-14 | 2016-11-10 | 2.112 | 31,284 | +31,284 | 0.00% | 66,079 |
| 2016-05-12 | 2016-05-10 | 3.200 | 0 | -79,633 | ||
| 2016-05-11 | 2016-05-09 | 3.052 | 79,633 | -1,218 | 0.01% | 243,041 |
| 2016-05-10 | 2016-05-06 | 3.077 | 80,851 | -118,231 | 0.01% | 248,749 |
| 2016-04-26 | 2016-04-22 | 3.175 | 199,082 | +189,331 | 0.03% | 632,101 |
| 2016-04-20 | 2016-04-18 | 2.855 | 9,751 | +1,219 | 0.00% | 27,840 |
| 2016-03-11 | 2016-03-09 | 3.003 | 8,532 | +8,532 | 0.00% | 25,620 |
| 2015-04-24 | 2015-04-22 | 7.360 | 0 | -3,994 | ||
| 2015-04-23 | 2015-04-21 | 7.435 | 3,994 | +3,994 | 0.00% | 29,696 |
| 2015-04-16 | 2015-04-14 | 7.861 | 0 | -7,989 | ||
| 2015-03-25 | 2015-03-23 | 6.309 | 7,989 | -3,994 | 0.00% | 50,400 |
| 2015-02-25 | 2015-02-23 | 7.035 | 11,983 | -7,989 | 0.00% | 84,297 |
| 2015-02-23 | 2015-02-16 | 6.759 | 19,972 | +7,989 | 0.00% | 134,997 |
| 2015-01-23 | 2015-01-21 | 7.110 | 11,983 | +11,983 | 0.00% | 85,197 |
| 2014-09-24 | 2014-09-22 | 11.215 | 0 | -119,835 | ||
| 2014-09-23 | 2014-09-19 | 11.190 | 119,835 | -39,945 | 0.02% | 1,341,003 |
| 2014-09-19 | 2014-09-17 | 11.215 | 159,780 | +159,780 | 0.02% | 1,792,005 |
| 2014-09-17 | 2014-09-15 | 11.541 | 0 | -79,890 | ||
| 2014-09-16 | 2014-09-12 | 11.291 | 79,890 | +79,890 | 0.01% | 902,002 |
| 2014-07-25 | 2014-07-23 | 11.566 | 0 | -79,890 | ||
| 2014-07-23 | 2014-07-21 | 11.491 | 79,890 | -55,923 | 0.01% | 918,002 |
| 2014-07-16 | 2014-07-14 | 11.015 | 135,813 | +135,813 | 0.02% | 1,496,004 |
| 2014-06-25 | 2014-06-23 | 11.741 | 0 | -79,890 | ||
| 2014-06-24 | 2014-06-20 | 11.516 | 79,890 | +79,890 | 0.01% | 920,002 |
| 2014-03-14 | 2014-03-12 | 12.174 | 0 | -118,535 | ||
| 2014-03-13 | 2014-03-11 | 12.351 | 118,535 | -39,512 | 0.02% | 1,464,000 |
| 2014-03-11 | 2014-03-07 | 12.654 | 158,047 | +39,512 | 0.02% | 2,000,005 |
| 2014-03-10 | 2014-03-06 | 12.604 | 118,535 | +79,023 | 0.02% | 1,494,000 |
| 2014-03-07 | 2014-03-05 | 12.730 | 39,512 | +39,512 | 0.01% | 503,004 |
| 2014-03-05 | 2014-03-03 | 12.629 | 0 | -118,535 | ||
| 2014-03-04 | 2014-02-28 | 12.275 | 118,535 | +118,535 | 0.02% | 1,455,000 |
| 2013-12-23 | 2013-12-19 | 13.363 | 0 | -19,756 | ||
| 2013-12-19 | 2013-12-17 | 13.945 | 19,756 | -19,756 | 0.00% | 275,502 |
| 2013-12-17 | 2013-12-13 | 13.717 | 39,512 | -19,755 | 0.01% | 542,005 |
| 2013-12-10 | 2013-12-06 | 13.692 | 59,267 | +7,902 | 0.01% | 811,493 |
| 2013-12-06 | 2013-12-04 | 13.869 | 51,365 | +11,853 | 0.01% | 712,398 |
| 2013-12-05 | 2013-12-03 | 13.793 | 39,512 | +19,756 | 0.01% | 545,005 |
| 2013-12-03 | 2013-11-29 | 14.072 | 19,756 | +19,756 | 0.00% | 278,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy