History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 18,302,474 | +0 | 0.35% | 47,220,383 |
| 2025-10-13 | 2025-10-09 | 2.540 | 18,302,474 | +0 | 0.35% | 46,488,284 |
| 2025-10-10 | 2025-10-08 | 2.470 | 18,302,474 | -25,000 | 0.35% | 45,207,111 |
| 2025-10-09 | 2025-10-06 | 2.440 | 18,327,474 | -1,000 | 0.35% | 44,719,037 |
| 2025-10-08 | 2025-10-03 | 2.440 | 18,328,474 | +42,000 | 0.35% | 44,721,477 |
| 2025-10-06 | 2025-10-02 | 2.430 | 18,286,474 | -9,000 | 0.35% | 44,436,132 |
| 2025-10-03 | 2025-09-30 | 2.510 | 18,295,474 | -170,000 | 0.35% | 45,921,640 |
| 2025-10-02 | 2025-09-29 | 2.480 | 18,465,474 | +56,000 | 0.35% | 45,794,376 |
| 2025-09-30 | 2025-09-26 | 2.430 | 18,409,474 | -313,000 | 0.35% | 44,735,022 |
| 2025-09-29 | 2025-09-25 | 2.460 | 18,722,474 | -253,000 | 0.36% | 46,057,286 |
| 2025-09-26 | 2025-09-24 | 2.420 | 18,975,474 | +274,000 | 0.36% | 45,920,647 |
| 2025-09-25 | 2025-09-23 | 2.450 | 18,701,474 | -135,000 | 0.36% | 45,818,611 |
| 2025-09-24 | 2025-09-22 | 2.450 | 18,836,474 | -191,690 | 0.36% | 46,149,361 |
| 2025-09-23 | 2025-09-19 | 2.450 | 19,028,164 | +68,000 | 0.36% | 46,619,002 |
| 2025-09-22 | 2025-09-18 | 2.500 | 18,960,164 | -68,000 | 0.36% | 47,400,410 |
| 2025-09-19 | 2025-09-17 | 2.530 | 19,028,164 | -463,900 | 0.36% | 48,141,255 |
| 2025-09-18 | 2025-09-16 | 2.470 | 19,492,064 | +32,000 | 0.37% | 48,145,398 |
| 2025-09-17 | 2025-09-15 | 2.510 | 19,460,064 | -200,000 | 0.37% | 48,844,761 |
| 2025-09-16 | 2025-09-12 | 2.450 | 19,660,064 | -97,000 | 0.38% | 48,167,157 |
| 2025-09-15 | 2025-09-11 | 2.430 | 19,757,064 | -304,000 | 0.38% | 48,009,666 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,061,064 | -421,000 | 0.38% | 48,347,164 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,482,064 | -236,000 | 0.39% | 48,337,671 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,718,064 | -609,000 | 0.40% | 48,480,270 |
| 2025-09-09 | 2025-09-05 | 2.260 | 21,327,064 | -374,000 | 0.41% | 48,199,165 |
| 2025-09-08 | 2025-09-04 | 2.210 | 21,701,064 | -660,000 | 0.42% | 47,959,351 |
| 2025-09-05 | 2025-09-03 | 2.220 | 22,361,064 | +46,000 | 0.43% | 49,641,562 |
| 2025-09-04 | 2025-09-02 | 2.220 | 22,315,064 | -73,000 | 0.43% | 49,539,442 |
| 2025-09-03 | 2025-09-01 | 2.210 | 22,388,064 | +222,000 | 0.43% | 49,477,621 |
| 2025-09-02 | 2025-08-29 | 2.180 | 22,166,064 | +170,000 | 0.42% | 48,322,020 |
| 2025-09-01 | 2025-08-28 | 2.200 | 21,996,064 | +547,000 | 0.42% | 48,391,341 |
| 2025-08-29 | 2025-08-27 | 2.230 | 21,449,064 | +108,000 | 0.41% | 47,831,413 |
| 2025-08-28 | 2025-08-26 | 2.270 | 21,341,064 | +55,000 | 0.41% | 48,444,215 |
| 2025-08-27 | 2025-08-25 | 2.260 | 21,286,064 | +247,000 | 0.41% | 48,106,505 |
| 2025-08-26 | 2025-08-22 | 2.230 | 21,039,064 | +271,000 | 0.40% | 46,917,113 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,768,064 | +526,000 | 0.40% | 46,105,102 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,242,064 | +87,000 | 0.39% | 46,073,247 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,155,064 | -268,378 | 0.39% | 46,484,188 |
| 2025-08-20 | 2025-08-18 | 2.236 | 20,423,442 | -11,915 | 0.39% | 45,663,321 |
| 2025-08-19 | 2025-08-15 | 2.246 | 20,435,357 | +432,913 | 0.39% | 45,895,772 |
| 2025-08-18 | 2025-08-14 | 2.286 | 20,002,444 | +222,911 | 0.39% | 45,729,295 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,779,533 | -64,540 | 0.38% | 45,817,296 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,844,073 | -232,840 | 0.38% | 45,567,085 |
| 2025-08-13 | 2025-08-11 | 2.296 | 20,076,913 | +585,823 | 0.39% | 46,101,746 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,491,090 | -502,418 | 0.38% | 44,952,846 |
| 2025-08-11 | 2025-08-07 | 2.316 | 19,993,508 | -17,872 | 0.39% | 46,312,948 |
| 2025-08-08 | 2025-08-06 | 2.306 | 20,011,380 | -13,901 | 0.39% | 46,152,806 |
| 2025-08-07 | 2025-08-05 | 2.306 | 20,025,281 | +170,782 | 0.39% | 46,184,866 |
| 2025-08-06 | 2025-08-04 | 2.306 | 19,854,499 | -155,888 | 0.38% | 45,790,987 |
| 2025-08-05 | 2025-08-01 | 2.286 | 20,010,387 | -329,650 | 0.39% | 45,747,454 |
| 2025-08-04 | 2025-07-31 | 2.286 | 20,340,037 | -74,469 | 0.39% | 46,501,095 |
| 2025-08-01 | 2025-07-30 | 2.316 | 20,414,506 | -12,908 | 0.39% | 47,288,147 |
| 2025-07-31 | 2025-07-29 | 2.316 | 20,427,414 | -288,940 | 0.39% | 47,318,047 |
| 2025-07-30 | 2025-07-28 | 2.316 | 20,716,354 | -373,338 | 0.40% | 47,987,348 |
| 2025-07-29 | 2025-07-25 | 2.296 | 21,089,692 | -1,255,051 | 0.41% | 48,427,346 |
| 2025-07-28 | 2025-07-24 | 2.286 | 22,344,743 | -741,712 | 0.43% | 51,084,225 |
| 2025-07-25 | 2025-07-23 | 2.216 | 23,086,455 | +78,441 | 0.45% | 51,152,341 |
| 2025-07-24 | 2025-07-22 | 2.196 | 23,008,014 | -403,126 | 0.44% | 50,515,100 |
| 2025-07-23 | 2025-07-21 | 2.155 | 23,411,140 | -1,326,541 | 0.45% | 50,457,058 |
| 2025-07-22 | 2025-07-18 | 2.085 | 24,737,681 | +258,159 | 0.48% | 51,572,112 |
| 2025-07-21 | 2025-07-17 | 2.065 | 24,479,522 | +1,382,145 | 0.47% | 50,540,831 |
| 2025-07-18 | 2025-07-16 | 2.085 | 23,097,377 | +320,713 | 0.45% | 48,152,473 |
| 2025-07-17 | 2025-07-15 | 2.105 | 22,776,664 | -110,214 | 0.44% | 47,942,645 |
| 2025-07-16 | 2025-07-14 | 2.095 | 22,886,878 | +1,708,816 | 0.45% | 47,944,134 |
| 2025-07-15 | 2025-07-11 | 2.175 | 21,178,062 | -4,143,456 | 0.41% | 46,070,779 |
| 2025-07-14 | 2025-07-10 | 1.954 | 25,321,518 | +2,002,720 | 0.49% | 49,474,003 |
| 2025-07-11 | 2025-07-09 | 2.014 | 23,318,798 | +440,857 | 0.46% | 46,970,128 |
| 2025-07-10 | 2025-07-08 | 2.014 | 22,877,941 | +139,008 | 0.45% | 46,082,127 |
| 2025-07-09 | 2025-07-07 | 2.065 | 22,738,933 | +841,997 | 0.44% | 46,947,182 |
| 2025-07-08 | 2025-07-04 | 2.135 | 21,896,936 | -23,830 | 0.43% | 46,752,495 |
| 2025-07-07 | 2025-07-03 | 2.115 | 21,920,766 | -350,501 | 0.43% | 46,361,834 |
| 2025-07-04 | 2025-07-02 | 2.065 | 22,271,267 | +1,354,343 | 0.43% | 45,981,631 |
| 2025-07-03 | 2025-06-30 | 2.034 | 20,916,924 | +763,556 | 0.41% | 42,553,450 |
| 2025-07-02 | 2025-06-27 | 2.055 | 20,153,368 | +466,673 | 0.40% | 41,406,011 |
| 2025-06-30 | 2025-06-26 | 2.085 | 19,686,695 | +76,454 | 0.39% | 41,042,022 |
| 2025-06-27 | 2025-06-25 | 2.095 | 19,610,241 | +779,443 | 0.39% | 41,080,134 |
| 2025-06-26 | 2025-06-24 | 2.034 | 18,830,798 | +2,618,331 | 0.37% | 38,309,429 |
| 2025-06-25 | 2025-06-23 | 2.437 | 16,212,467 | -4,609,136 | 0.32% | 39,513,915 |
| 2025-06-24 | 2025-06-20 | 2.034 | 20,821,603 | +66,525 | 0.41% | 42,359,529 |
| 2025-06-23 | 2025-06-19 | 2.065 | 20,755,078 | -401,140 | 0.41% | 42,851,282 |
| 2025-06-20 | 2025-06-18 | 2.075 | 21,156,218 | -601,709 | 0.42% | 43,892,553 |
| 2025-06-19 | 2025-06-17 | 2.075 | 21,757,927 | +7,943 | 0.43% | 45,140,911 |
| 2025-06-18 | 2025-06-16 | 2.065 | 21,749,984 | -458,729 | 0.43% | 44,905,381 |
| 2025-06-17 | 2025-06-13 | 2.044 | 22,208,713 | +101,278 | 0.44% | 45,405,140 |
| 2025-06-16 | 2025-06-12 | 2.075 | 22,107,435 | -828,096 | 0.44% | 45,866,031 |
| 2025-06-13 | 2025-06-11 | 2.024 | 22,935,531 | -14,894 | 0.45% | 46,429,119 |
| 2025-06-12 | 2025-06-10 | 2.034 | 22,950,425 | -51,631 | 0.45% | 46,690,410 |
| 2025-06-11 | 2025-06-09 | 2.024 | 23,002,056 | -153,903 | 0.46% | 46,563,788 |
| 2025-06-10 | 2025-06-06 | 1.964 | 23,155,959 | -1,054,482 | 0.46% | 45,476,075 |
| 2025-06-09 | 2025-06-05 | 1.914 | 24,210,441 | +917,459 | 0.48% | 46,327,822 |
| 2025-06-06 | 2025-06-04 | 1.974 | 23,292,982 | -62,554 | 0.46% | 45,979,765 |
| 2025-06-05 | 2025-06-03 | 1.974 | 23,355,536 | -373,338 | 0.46% | 46,103,245 |
| 2025-06-04 | 2025-06-02 | 1.964 | 23,728,874 | -1,040,581 | 0.47% | 46,601,224 |
| 2025-06-03 | 2025-05-30 | 1.954 | 24,769,455 | -1,048,524 | 0.49% | 48,395,365 |
| 2025-06-02 | 2025-05-29 | 1.914 | 25,817,979 | -178,725 | 0.51% | 49,403,922 |
| 2025-05-30 | 2025-05-28 | 1.914 | 25,996,704 | -100,285 | 0.51% | 49,745,921 |
| 2025-05-29 | 2025-05-27 | 1.924 | 26,096,989 | -397,168 | 0.52% | 50,200,652 |
| 2025-05-28 | 2025-05-26 | 1.893 | 26,494,157 | -1,091,220 | 0.52% | 50,164,160 |
| 2025-05-27 | 2025-05-23 | 1.893 | 27,585,377 | -322,699 | 0.55% | 52,230,281 |
| 2025-05-26 | 2025-05-22 | 1.893 | 27,908,076 | -106,242 | 0.55% | 52,841,280 |
| 2025-05-23 | 2025-05-21 | 1.893 | 28,014,318 | +6,950 | 0.55% | 53,042,440 |
| 2025-05-22 | 2025-05-20 | 1.903 | 28,007,368 | -979,019 | 0.55% | 53,311,351 |
| 2025-05-21 | 2025-05-19 | 1.893 | 28,986,387 | +514,332 | 0.57% | 54,882,959 |
| 2025-05-20 | 2025-05-16 | 1.944 | 28,472,055 | +355,466 | 0.56% | 55,342,874 |
| 2025-05-19 | 2025-05-15 | 1.903 | 28,116,589 | +936,324 | 0.56% | 53,519,251 |
| 2025-05-16 | 2025-05-14 | 1.954 | 27,180,265 | +472,630 | 0.54% | 53,105,684 |
| 2025-05-15 | 2025-05-13 | 1.813 | 26,707,635 | -214,471 | 0.53% | 48,416,515 |
| 2025-05-14 | 2025-05-12 | 1.803 | 26,922,106 | +144,966 | 0.53% | 48,534,175 |
| 2025-05-13 | 2025-05-09 | 1.752 | 26,777,140 | +8,937 | 0.53% | 46,924,432 |
| 2025-05-12 | 2025-05-08 | 1.752 | 26,768,203 | -11,915 | 0.53% | 46,908,771 |
| 2025-05-09 | 2025-05-07 | 1.793 | 26,780,118 | -493,482 | 0.53% | 48,008,493 |
| 2025-05-08 | 2025-05-06 | 1.732 | 27,273,600 | +247,237 | 0.54% | 47,245,070 |
| 2025-05-07 | 2025-05-02 | 1.742 | 27,026,363 | -131,065 | 0.53% | 47,088,981 |
| 2025-05-06 | 2025-04-30 | 1.805 | 27,157,428 | -183,690 | 0.54% | 49,027,875 |
| 2025-05-02 | 2025-04-29 | 1.805 | 27,341,118 | +1,128,111 | 0.54% | 49,359,494 |
| 2025-04-30 | 2025-04-28 | 1.826 | 26,213,007 | -466,487 | 0.53% | 47,866,833 |
| 2025-04-29 | 2025-04-25 | 1.816 | 26,679,494 | -375,889 | 0.54% | 48,441,861 |
| 2025-04-28 | 2025-04-24 | 1.785 | 27,055,383 | +918,518 | 0.55% | 48,282,230 |
| 2025-04-25 | 2025-04-23 | 1.805 | 26,136,865 | +236,135 | 0.53% | 47,185,431 |
| 2025-04-24 | 2025-04-22 | 1.785 | 25,900,730 | -626,481 | 0.52% | 46,221,670 |
| 2025-04-23 | 2025-04-17 | 1.743 | 26,527,211 | -101,201 | 0.54% | 46,238,747 |
| 2025-04-22 | 2025-04-16 | 1.743 | 26,628,412 | +186,981 | 0.54% | 46,415,147 |
| 2025-04-17 | 2025-04-15 | 1.795 | 26,441,431 | -796,114 | 0.53% | 47,460,930 |
| 2025-04-16 | 2025-04-14 | 1.785 | 27,237,545 | -1,935,345 | 0.55% | 48,607,311 |
| 2025-04-15 | 2025-04-11 | 1.691 | 29,172,890 | -375,889 | 0.59% | 49,336,944 |
| 2025-04-14 | 2025-04-10 | 1.639 | 29,548,779 | +583,110 | 0.60% | 48,439,741 |
| 2025-04-11 | 2025-04-09 | 1.598 | 28,965,669 | +1,242,360 | 0.59% | 46,281,718 |
| 2025-04-10 | 2025-04-08 | 1.567 | 27,723,309 | +1,204,676 | 0.56% | 43,433,737 |
| 2025-04-09 | 2025-04-07 | 1.702 | 26,518,633 | -435,646 | 0.54% | 45,123,229 |
| 2025-04-08 | 2025-04-03 | 1.785 | 26,954,279 | -958,998 | 0.54% | 48,101,803 |
| 2025-04-07 | 2025-04-02 | 1.826 | 27,913,277 | +3,855 | 0.56% | 50,971,648 |
| 2025-04-03 | 2025-04-01 | 1.826 | 27,909,422 | -72,286 | 0.56% | 50,964,609 |
| 2025-04-02 | 2025-03-31 | 1.795 | 27,981,708 | -435,646 | 0.57% | 50,225,643 |
| 2025-04-01 | 2025-03-28 | 1.795 | 28,417,354 | +1,481,388 | 0.57% | 51,007,604 |
| 2025-03-31 | 2025-03-27 | 1.836 | 26,935,966 | -184,089 | 0.54% | 49,466,480 |
| 2025-03-28 | 2025-03-26 | 1.805 | 27,120,055 | -162,885 | 0.55% | 48,960,405 |
| 2025-03-27 | 2025-03-25 | 1.795 | 27,282,940 | -964 | 0.55% | 48,971,393 |
| 2025-03-26 | 2025-03-24 | 1.816 | 27,283,904 | -528,172 | 0.55% | 49,539,286 |
| 2025-03-25 | 2025-03-21 | 1.774 | 27,812,076 | -756,597 | 0.56% | 49,344,040 |
| 2025-03-24 | 2025-03-20 | 1.733 | 28,568,673 | +290,109 | 0.57% | 49,500,744 |
| 2025-03-21 | 2025-03-19 | 1.785 | 28,278,564 | +197,583 | 0.57% | 50,465,082 |
| 2025-03-20 | 2025-03-18 | 1.774 | 28,080,981 | -162,886 | 0.57% | 49,821,130 |
| 2025-03-19 | 2025-03-17 | 1.774 | 28,243,867 | -540,701 | 0.57% | 50,110,121 |
| 2025-03-18 | 2025-03-14 | 1.753 | 28,784,568 | +346,010 | 0.58% | 50,472,127 |
| 2025-03-17 | 2025-03-13 | 1.764 | 28,438,558 | +80,961 | 0.57% | 50,160,479 |
| 2025-03-14 | 2025-03-12 | 1.733 | 28,357,597 | -316,132 | 0.57% | 49,135,014 |
| 2025-03-13 | 2025-03-11 | 1.764 | 28,673,729 | +985,021 | 0.58% | 50,575,279 |
| 2025-03-12 | 2025-03-10 | 1.826 | 27,688,708 | -695,876 | 0.56% | 50,561,569 |
| 2025-03-11 | 2025-03-07 | 1.743 | 28,384,584 | -241,918 | 0.57% | 49,476,276 |
| 2025-03-10 | 2025-03-06 | 1.743 | 28,626,502 | +44,335 | 0.58% | 49,897,955 |
| 2025-03-07 | 2025-03-05 | 1.743 | 28,582,167 | -818,281 | 0.58% | 49,820,676 |
| 2025-03-06 | 2025-03-04 | 1.712 | 29,400,448 | -815,389 | 0.59% | 50,331,871 |
| 2025-03-05 | 2025-03-03 | 1.660 | 30,215,837 | +136,862 | 0.61% | 50,160,262 |
| 2025-03-04 | 2025-02-28 | 1.629 | 30,078,975 | +781,656 | 0.61% | 48,996,817 |
| 2025-03-03 | 2025-02-27 | 1.712 | 29,297,319 | +704,551 | 0.59% | 50,155,320 |
| 2025-02-28 | 2025-02-26 | 1.691 | 28,592,768 | -206,257 | 0.58% | 48,355,846 |
| 2025-02-27 | 2025-02-25 | 1.639 | 28,799,025 | +1,127,666 | 0.58% | 47,210,658 |
| 2025-02-26 | 2025-02-24 | 1.691 | 27,671,359 | -864,544 | 0.56% | 46,797,567 |
| 2025-02-25 | 2025-02-21 | 1.650 | 28,535,903 | +239,990 | 0.57% | 47,075,390 |
| 2025-02-24 | 2025-02-20 | 1.702 | 28,295,913 | -987,913 | 0.57% | 48,147,389 |
| 2025-02-21 | 2025-02-19 | 1.608 | 29,283,826 | -899,241 | 0.59% | 47,093,905 |
| 2025-02-20 | 2025-02-18 | 1.598 | 30,183,067 | +989,840 | 0.61% | 48,226,892 |
| 2025-02-19 | 2025-02-17 | 1.639 | 29,193,227 | +328,662 | 0.59% | 47,856,879 |
| 2025-02-18 | 2025-02-14 | 1.619 | 28,864,565 | +2,224,491 | 0.58% | 46,719,136 |
| 2025-02-17 | 2025-02-13 | 1.608 | 26,640,074 | +3,486,128 | 0.54% | 42,842,254 |
| 2025-02-14 | 2025-02-12 | 1.743 | 23,153,946 | -24,096 | 0.47% | 40,358,915 |
| 2025-02-13 | 2025-02-11 | 1.722 | 23,178,042 | +42,408 | 0.47% | 39,919,953 |
| 2025-02-12 | 2025-02-10 | 1.743 | 23,135,634 | +319,988 | 0.47% | 40,326,996 |
| 2025-02-11 | 2025-02-07 | 1.753 | 22,815,646 | -412,514 | 0.46% | 40,005,957 |
| 2025-02-10 | 2025-02-06 | 1.764 | 23,228,160 | -260,231 | 0.47% | 40,970,278 |
| 2025-02-07 | 2025-02-05 | 1.733 | 23,488,391 | -82,888 | 0.47% | 40,698,174 |
| 2025-02-06 | 2025-02-04 | 1.691 | 23,571,279 | +242,882 | 0.47% | 39,863,547 |
| 2025-02-05 | 2025-02-03 | 1.670 | 23,328,397 | -6,747 | 0.47% | 38,968,704 |
| 2025-02-04 | 2025-01-28 | 1.639 | 23,335,144 | +21,204 | 0.47% | 38,253,639 |
| 2025-02-03 | 2025-01-24 | 1.650 | 23,313,940 | -69,395 | 0.47% | 38,460,771 |
| 2025-01-27 | 2025-01-23 | 1.629 | 23,383,335 | -115,658 | 0.47% | 38,090,028 |
| 2025-01-24 | 2025-01-22 | 1.619 | 23,498,993 | +324,807 | 0.47% | 38,034,616 |
| 2025-01-23 | 2025-01-21 | 1.660 | 23,174,186 | +117,585 | 0.47% | 38,470,662 |
| 2025-01-22 | 2025-01-20 | 1.660 | 23,056,601 | +311,313 | 0.46% | 38,275,463 |
| 2025-01-21 | 2025-01-17 | 1.712 | 22,745,288 | +964 | 0.46% | 38,938,621 |
| 2025-01-20 | 2025-01-16 | 1.712 | 22,744,324 | +238,063 | 0.46% | 38,936,971 |
| 2025-01-17 | 2025-01-15 | 1.722 | 22,506,261 | -164,813 | 0.45% | 38,762,932 |
| 2025-01-16 | 2025-01-14 | 1.712 | 22,671,074 | -47,227 | 0.46% | 38,811,571 |
| 2025-01-15 | 2025-01-13 | 1.670 | 22,718,301 | +85,780 | 0.46% | 37,949,574 |
| 2025-01-14 | 2025-01-10 | 1.681 | 22,632,521 | +84,816 | 0.46% | 38,041,106 |
| 2025-01-13 | 2025-01-09 | 1.702 | 22,547,705 | -210,112 | 0.45% | 38,366,429 |
| 2025-01-10 | 2025-01-08 | 1.702 | 22,757,817 | -313,241 | 0.46% | 38,723,949 |
| 2025-01-09 | 2025-01-07 | 1.681 | 23,071,058 | +50,119 | 0.46% | 38,778,206 |
| 2025-01-08 | 2025-01-06 | 1.691 | 23,020,939 | -166,741 | 0.46% | 38,932,817 |
| 2025-01-07 | 2025-01-03 | 1.650 | 23,187,680 | +218,787 | 0.47% | 38,252,481 |
| 2025-01-06 | 2025-01-02 | 1.681 | 22,968,893 | -105,056 | 0.46% | 38,606,485 |
| 2025-01-03 | 2024-12-31 | 1.702 | 23,073,949 | +290,109 | 0.46% | 39,261,868 |
| 2025-01-02 | 2024-12-27 | 1.712 | 22,783,840 | +637,083 | 0.46% | 39,004,620 |
| 2024-12-30 | 2024-12-24 | 1.785 | 22,146,757 | +693,949 | 0.45% | 39,522,442 |
| 2024-12-27 | 2024-12-20 | 1.619 | 21,452,808 | +24,095 | 0.43% | 34,722,735 |
| 2024-12-23 | 2024-12-19 | 1.681 | 21,428,713 | +331,553 | 0.43% | 36,017,726 |
| 2024-12-20 | 2024-12-18 | 1.722 | 21,097,160 | -26,987 | 0.42% | 36,336,013 |
| 2024-12-19 | 2024-12-17 | 1.733 | 21,124,147 | +846,232 | 0.43% | 36,601,665 |
| 2024-12-18 | 2024-12-16 | 1.816 | 20,277,915 | +336,373 | 0.41% | 36,818,537 |
| 2024-12-17 | 2024-12-13 | 1.868 | 19,941,542 | +389,382 | 0.40% | 37,242,294 |
| 2024-12-16 | 2024-12-12 | 1.888 | 19,552,160 | +328,662 | 0.39% | 36,920,818 |
| 2024-12-13 | 2024-12-11 | 1.899 | 19,223,498 | +909,843 | 0.39% | 36,499,649 |
| 2024-12-12 | 2024-12-10 | 1.940 | 18,313,655 | +289,146 | 0.37% | 35,532,177 |
| 2024-12-11 | 2024-12-09 | 2.002 | 18,024,509 | +197,582 | 0.36% | 36,093,246 |
| 2024-12-10 | 2024-12-06 | 2.002 | 17,826,927 | +131,079 | 0.36% | 35,697,597 |
| 2024-12-09 | 2024-12-05 | 1.982 | 17,695,848 | -90,599 | 0.35% | 35,067,914 |
| 2024-12-06 | 2024-12-04 | 1.992 | 17,786,447 | -18,312 | 0.36% | 35,431,996 |
| 2024-12-05 | 2024-12-03 | 1.992 | 17,804,759 | +401,912 | 0.36% | 35,468,475 |
| 2024-12-04 | 2024-12-02 | 1.930 | 17,402,847 | +214,931 | 0.35% | 33,584,465 |
| 2024-12-03 | 2024-11-29 | 1.919 | 17,187,916 | +600,458 | 0.34% | 32,991,354 |
| 2024-12-02 | 2024-11-28 | 1.951 | 16,587,458 | +590,821 | 0.33% | 32,355,109 |
| 2024-11-29 | 2024-11-27 | 2.002 | 15,996,637 | -180,234 | 0.32% | 32,032,526 |
| 2024-11-28 | 2024-11-26 | 2.023 | 16,176,871 | +9,638 | 0.32% | 32,729,119 |
| 2024-11-27 | 2024-11-25 | 2.065 | 16,167,233 | +556,123 | 0.32% | 33,380,586 |
| 2024-11-26 | 2024-11-22 | 2.075 | 15,611,110 | +26,987 | 0.31% | 32,394,327 |
| 2024-11-25 | 2024-11-21 | 2.137 | 15,584,123 | +26,023 | 0.31% | 33,308,477 |
| 2024-11-22 | 2024-11-20 | 2.148 | 15,558,100 | +79,033 | 0.31% | 33,414,279 |
| 2024-11-21 | 2024-11-19 | 2.137 | 15,479,067 | -1,928 | 0.31% | 33,083,937 |
| 2024-11-20 | 2024-11-18 | 2.117 | 15,480,995 | +15,421 | 0.31% | 32,766,815 |
| 2024-11-19 | 2024-11-15 | 2.085 | 15,465,574 | +47,227 | 0.31% | 32,252,790 |
| 2024-11-18 | 2024-11-14 | 2.085 | 15,418,347 | +305,530 | 0.31% | 32,154,300 |
| 2024-11-15 | 2024-11-13 | 2.137 | 15,112,817 | +126,260 | 0.30% | 32,301,138 |
| 2024-11-14 | 2024-11-12 | 2.137 | 14,986,557 | +345,047 | 0.30% | 32,031,279 |
| 2024-11-13 | 2024-11-11 | 2.189 | 14,641,510 | +310,349 | 0.29% | 32,053,356 |
| 2024-11-12 | 2024-11-08 | 2.200 | 14,331,161 | +209,149 | 0.29% | 31,522,628 |
| 2024-11-11 | 2024-11-07 | 2.231 | 14,122,012 | +120,477 | 0.28% | 31,502,152 |
| 2024-11-08 | 2024-11-06 | 2.220 | 14,001,535 | +422,152 | 0.28% | 31,088,131 |
| 2024-11-07 | 2024-11-05 | 2.283 | 13,579,383 | -128,188 | 0.27% | 30,996,161 |
| 2024-11-06 | 2024-11-04 | 2.231 | 13,707,571 | +87,708 | 0.27% | 30,577,653 |
| 2024-11-05 | 2024-11-01 | 2.262 | 13,619,863 | +486,727 | 0.27% | 30,805,937 |
| 2024-11-04 | 2024-10-31 | 2.220 | 13,133,136 | +241,919 | 0.26% | 29,159,992 |
| 2024-11-01 | 2024-10-30 | 2.262 | 12,891,217 | +26,023 | 0.26% | 29,157,857 |
| 2024-10-31 | 2024-10-29 | 2.303 | 12,865,194 | +33,733 | 0.26% | 29,632,923 |
| 2024-10-30 | 2024-10-28 | 2.293 | 12,831,461 | -159,993 | 0.26% | 29,422,093 |
| 2024-10-29 | 2024-10-25 | 2.334 | 12,991,454 | +156,138 | 0.26% | 30,328,118 |
| 2024-10-28 | 2024-10-24 | 2.345 | 12,835,316 | -75,178 | 0.26% | 30,096,791 |
| 2024-10-25 | 2024-10-23 | 2.345 | 12,910,494 | +159,030 | 0.26% | 30,273,071 |
| 2024-10-24 | 2024-10-22 | 2.407 | 12,751,464 | -9,638 | 0.25% | 30,693,981 |
| 2024-10-23 | 2024-10-21 | 2.428 | 12,761,102 | -102,165 | 0.26% | 30,981,984 |
| 2024-10-22 | 2024-10-18 | 2.345 | 12,863,267 | -555,159 | 0.26% | 30,162,331 |
| 2024-10-21 | 2024-10-17 | 2.189 | 13,418,426 | +503,113 | 0.27% | 29,375,767 |
| 2024-10-18 | 2024-10-16 | 2.262 | 12,915,313 | -14,457 | 0.26% | 29,212,358 |
| 2024-10-17 | 2024-10-15 | 2.241 | 12,929,770 | -82,888 | 0.26% | 28,976,754 |
| 2024-10-15 | 2024-10-10 | 2.355 | 13,012,658 | +358,540 | 0.26% | 30,647,641 |
| 2024-10-14 | 2024-10-09 | 2.334 | 12,654,118 | +5,783 | 0.25% | 29,540,618 |
| 2024-10-10 | 2024-10-08 | 2.449 | 12,648,335 | -498,294 | 0.25% | 30,970,666 |
| 2024-10-09 | 2024-10-07 | 2.708 | 13,146,629 | -70,359 | 0.26% | 35,600,828 |
| 2024-10-08 | 2024-10-04 | 2.635 | 13,216,988 | -1,817,759 | 0.26% | 34,831,437 |
| 2024-10-07 | 2024-10-03 | 2.604 | 15,034,747 | -320,952 | 0.30% | 39,153,900 |
| 2024-10-04 | 2024-10-02 | 2.656 | 15,355,699 | -680,455 | 0.30% | 40,786,341 |
| 2024-10-03 | 2024-09-30 | 2.563 | 16,036,154 | -749,850 | 0.32% | 41,096,265 |
| 2024-10-02 | 2024-09-27 | 2.417 | 16,786,004 | -283,362 | 0.33% | 40,579,662 |
| 2024-09-30 | 2024-09-26 | 2.334 | 17,069,366 | -433,718 | 0.34% | 39,847,868 |
| 2024-09-27 | 2024-09-25 | 2.262 | 17,503,084 | -192,764 | 0.35% | 39,589,157 |
| 2024-09-26 | 2024-09-24 | 2.241 | 17,695,848 | -599,494 | 0.35% | 39,657,955 |
| 2024-09-25 | 2024-09-23 | 2.168 | 18,295,342 | +34,697 | 0.36% | 39,672,722 |
| 2024-09-24 | 2024-09-20 | 2.168 | 18,260,645 | +161,922 | 0.36% | 39,597,483 |
| 2024-09-23 | 2024-09-19 | 2.127 | 18,098,723 | +855,870 | 0.36% | 38,495,235 |
| 2024-09-20 | 2024-09-17 | 2.106 | 17,242,853 | -51,083 | 0.34% | 36,317,032 |
| 2024-09-19 | 2024-09-16 | 2.065 | 17,293,936 | +6,747 | 0.34% | 35,706,897 |
| 2024-09-17 | 2024-09-13 | 2.054 | 17,287,189 | +47,227 | 0.34% | 35,513,605 |
| 2024-09-16 | 2024-09-12 | 2.054 | 17,239,962 | +112,767 | 0.34% | 35,416,585 |
| 2024-09-13 | 2024-09-11 | 2.034 | 17,127,195 | +178,306 | 0.34% | 34,829,521 |
| 2024-09-12 | 2024-09-10 | 2.075 | 16,948,889 | +53,974 | 0.33% | 35,170,328 |
| 2024-09-11 | 2024-09-09 | 2.065 | 16,894,915 | +393,237 | 0.33% | 34,883,036 |
| 2024-09-10 | 2024-09-05 | 2.127 | 16,501,678 | +154,211 | 0.33% | 35,098,387 |
| 2024-09-09 | 2024-09-04 | 2.158 | 16,347,467 | +286,254 | 0.32% | 35,279,221 |
| 2024-09-05 | 2024-09-03 | 2.200 | 16,061,213 | +7,710 | 0.32% | 35,328,027 |
| 2024-09-04 | 2024-09-02 | 2.210 | 16,053,503 | +46,264 | 0.32% | 35,477,630 |
| 2024-09-03 | 2024-08-30 | 2.231 | 16,007,239 | -91,563 | 0.32% | 35,707,552 |
| 2024-09-02 | 2024-08-29 | 2.210 | 16,098,802 | +142,645 | 0.32% | 35,577,739 |
| 2024-08-30 | 2024-08-28 | 2.272 | 15,956,157 | -13,493 | 0.32% | 36,255,809 |
| 2024-08-29 | 2024-08-27 | 2.283 | 15,969,650 | -207,221 | 0.32% | 36,452,160 |
| 2024-08-28 | 2024-08-26 | 2.220 | 16,176,871 | -218,787 | 0.32% | 35,918,110 |
| 2024-08-27 | 2024-08-23 | 2.158 | 16,395,658 | +213,968 | 0.32% | 35,383,221 |
| 2024-08-26 | 2024-08-22 | 2.210 | 16,181,690 | +122,404 | 0.32% | 35,760,919 |
| 2024-08-23 | 2024-08-21 | 2.220 | 16,059,286 | +14,458 | 0.32% | 35,657,032 |
| 2024-08-22 | 2024-08-20 | 2.316 | 16,044,828 | +162,885 | 0.32% | 37,152,844 |
| 2024-08-21 | 2024-08-19 | 2.326 | 15,881,943 | +320,032 | 0.31% | 36,943,599 |
| 2024-08-20 | 2024-08-16 | 2.390 | 15,561,911 | +57,692 | 0.31% | 37,186,410 |
| 2024-08-19 | 2024-08-15 | 2.390 | 15,504,219 | +7,566 | 0.31% | 37,048,550 |
| 2024-08-16 | 2024-08-14 | 2.347 | 15,496,653 | +10,404 | 0.31% | 36,375,064 |
| 2024-08-15 | 2024-08-13 | 2.358 | 15,486,249 | -52,964 | 0.31% | 36,514,385 |
| 2024-08-14 | 2024-08-12 | 2.337 | 15,539,213 | -129,571 | 0.31% | 36,310,663 |
| 2024-08-13 | 2024-08-09 | 2.252 | 15,668,784 | +359,394 | 0.32% | 35,288,060 |
| 2024-08-12 | 2024-08-08 | 2.284 | 15,309,390 | +257,251 | 0.31% | 34,964,275 |
| 2024-08-09 | 2024-08-07 | 2.326 | 15,052,139 | +51,071 | 0.30% | 35,013,360 |
| 2024-08-08 | 2024-08-06 | 2.326 | 15,001,068 | +118,222 | 0.30% | 34,894,562 |
| 2024-08-07 | 2024-08-05 | 2.347 | 14,882,846 | +184,426 | 0.30% | 34,934,284 |
| 2024-08-06 | 2024-08-02 | 2.516 | 14,698,420 | -96,469 | 0.30% | 36,987,970 |
| 2024-08-05 | 2024-08-01 | 2.506 | 14,794,889 | -200,504 | 0.30% | 37,074,298 |
| 2024-08-02 | 2024-07-31 | 2.485 | 14,995,393 | -187,263 | 0.30% | 37,259,635 |
| 2024-08-01 | 2024-07-30 | 2.379 | 15,182,656 | -30,265 | 0.31% | 36,119,619 |
| 2024-07-31 | 2024-07-29 | 2.400 | 15,212,921 | +99,306 | 0.31% | 36,513,322 |
| 2024-07-30 | 2024-07-26 | 2.379 | 15,113,615 | -164,564 | 0.30% | 35,955,370 |
| 2024-07-29 | 2024-07-25 | 2.400 | 15,278,179 | +532,470 | 0.31% | 36,669,952 |
| 2024-07-26 | 2024-07-24 | 2.432 | 14,745,709 | +45,397 | 0.30% | 35,859,678 |
| 2024-07-25 | 2024-07-23 | 2.453 | 14,700,312 | +69,987 | 0.30% | 36,060,141 |
| 2024-07-24 | 2024-07-22 | 2.421 | 14,630,325 | +75,662 | 0.29% | 35,424,387 |
| 2024-07-23 | 2024-07-19 | 2.411 | 14,554,663 | +98,361 | 0.29% | 35,087,295 |
| 2024-07-22 | 2024-07-18 | 2.485 | 14,456,302 | +10,403 | 0.29% | 35,920,135 |
| 2024-07-19 | 2024-07-17 | 2.474 | 14,445,899 | +55,801 | 0.29% | 35,741,545 |
| 2024-07-18 | 2024-07-16 | 2.506 | 14,390,098 | -185,372 | 0.29% | 36,059,939 |
| 2024-07-17 | 2024-07-15 | 2.559 | 14,575,470 | +113,493 | 0.29% | 37,295,018 |
| 2024-07-16 | 2024-07-12 | 2.590 | 14,461,977 | -45,397 | 0.29% | 37,463,352 |
| 2024-07-15 | 2024-07-11 | 2.601 | 14,507,374 | -221,311 | 0.29% | 37,734,344 |
| 2024-07-12 | 2024-07-10 | 2.527 | 14,728,685 | +136,191 | 0.30% | 37,219,862 |
| 2024-07-11 | 2024-07-09 | 2.516 | 14,592,494 | +5,675 | 0.29% | 36,721,411 |
| 2024-07-10 | 2024-07-08 | 2.516 | 14,586,819 | +460,592 | 0.29% | 36,707,130 |
| 2024-07-09 | 2024-07-05 | 2.664 | 14,126,227 | +21,753 | 0.28% | 37,639,133 |
| 2024-07-08 | 2024-07-04 | 2.707 | 14,104,474 | -13,241 | 0.28% | 38,177,699 |
| 2024-07-05 | 2024-07-03 | 2.696 | 14,117,715 | -121,059 | 0.28% | 38,064,267 |
| 2024-07-04 | 2024-07-02 | 2.707 | 14,238,774 | -366,960 | 0.29% | 38,541,219 |
| 2024-07-03 | 2024-06-28 | 2.601 | 14,605,734 | -184,426 | 0.29% | 37,990,182 |
| 2024-07-02 | 2024-06-27 | 2.538 | 14,790,160 | +316,834 | 0.30% | 37,531,593 |
| 2024-06-28 | 2024-06-26 | 2.580 | 14,473,326 | +486,127 | 0.29% | 37,339,720 |
| 2024-06-27 | 2024-06-25 | 2.664 | 13,987,199 | +147,541 | 0.28% | 37,268,694 |
| 2024-06-26 | 2024-06-24 | 2.760 | 13,839,658 | -31,210 | 0.28% | 38,192,558 |
| 2024-06-25 | 2024-06-21 | 2.749 | 13,870,868 | +131,462 | 0.28% | 38,132,025 |
| 2024-06-24 | 2024-06-20 | 2.844 | 13,739,406 | -819,040 | 0.28% | 39,078,071 |
| 2024-06-21 | 2024-06-19 | 2.654 | 14,558,446 | +14,187 | 0.29% | 38,636,842 |
| 2024-06-20 | 2024-06-18 | 2.654 | 14,544,259 | -95,523 | 0.29% | 38,599,191 |
| 2024-06-19 | 2024-06-17 | 2.590 | 14,639,782 | +520,175 | 0.29% | 37,923,951 |
| 2024-06-18 | 2024-06-14 | 2.664 | 14,119,607 | +22,699 | 0.28% | 37,621,494 |
| 2024-06-17 | 2024-06-13 | 2.686 | 14,096,908 | -296,973 | 0.28% | 37,859,116 |
| 2024-06-14 | 2024-06-12 | 2.622 | 14,393,881 | +62,421 | 0.29% | 37,743,526 |
| 2024-06-13 | 2024-06-11 | 2.770 | 14,331,460 | +109,710 | 0.29% | 39,701,289 |
| 2024-06-12 | 2024-06-07 | 2.844 | 14,221,750 | -23,645 | 0.29% | 40,449,970 |
| 2024-06-11 | 2024-06-06 | 2.834 | 14,245,395 | -105,926 | 0.29% | 40,366,600 |
| 2024-06-07 | 2024-06-05 | 2.738 | 14,351,321 | +385,875 | 0.29% | 39,301,084 |
| 2024-06-06 | 2024-06-04 | 2.865 | 13,965,446 | +323,455 | 0.28% | 40,016,305 |
| 2024-06-05 | 2024-06-03 | 2.929 | 13,641,991 | -137,137 | 0.27% | 39,954,934 |
| 2024-06-04 | 2024-05-31 | 2.908 | 13,779,128 | +90,794 | 0.28% | 40,065,200 |
| 2024-06-03 | 2024-05-30 | 2.950 | 13,688,334 | +82,282 | 0.28% | 40,380,127 |
| 2024-05-31 | 2024-05-29 | 3.024 | 13,606,052 | -712,167 | 0.27% | 41,144,429 |
| 2024-05-30 | 2024-05-28 | 3.045 | 14,318,219 | -368,852 | 0.29% | 43,600,791 |
| 2024-05-29 | 2024-05-27 | 2.950 | 14,687,071 | +225,094 | 0.30% | 43,326,368 |
| 2024-05-28 | 2024-05-24 | 2.897 | 14,461,977 | +17,970 | 0.29% | 41,897,790 |
| 2024-05-27 | 2024-05-23 | 2.918 | 14,444,007 | -204,287 | 0.29% | 42,151,172 |
| 2024-05-24 | 2024-05-22 | 3.045 | 14,648,294 | -207,125 | 0.29% | 44,605,912 |
| 2024-05-23 | 2024-05-21 | 2.992 | 14,855,419 | +281,841 | 0.30% | 44,451,275 |
| 2024-05-22 | 2024-05-20 | 3.077 | 14,573,578 | -125,788 | 0.29% | 44,840,667 |
| 2024-05-21 | 2024-05-17 | 2.971 | 14,699,366 | +204,287 | 0.30% | 43,673,481 |
| 2024-05-20 | 2024-05-16 | 2.950 | 14,495,079 | -121,059 | 0.29% | 42,759,998 |
| 2024-05-17 | 2024-05-14 | 3.087 | 14,616,138 | +210,908 | 0.29% | 45,126,159 |
| 2024-05-14 | 2024-05-10 | 3.130 | 14,405,230 | -98,361 | 0.29% | 45,084,244 |
| 2024-05-13 | 2024-05-09 | 3.140 | 14,503,591 | -42,560 | 0.29% | 45,545,437 |
| 2024-05-10 | 2024-05-08 | 2.982 | 14,546,151 | +383,984 | 0.29% | 43,372,063 |
| 2024-05-09 | 2024-05-07 | 2.929 | 14,162,167 | +206,179 | 0.28% | 41,478,435 |
| 2024-05-08 | 2024-05-06 | 2.929 | 13,955,988 | +128,625 | 0.28% | 40,874,574 |
| 2024-05-07 | 2024-05-03 | 2.887 | 13,827,363 | +175,914 | 0.28% | 39,913,048 |
| 2024-05-06 | 2024-05-02 | 2.865 | 13,651,449 | -113,493 | 0.27% | 39,116,584 |
| 2024-05-03 | 2024-04-30 | 2.876 | 13,764,942 | -266,708 | 0.28% | 39,587,327 |
| 2024-05-02 | 2024-04-29 | 2.855 | 14,031,650 | +83,228 | 0.28% | 40,057,643 |
| 2024-04-30 | 2024-04-26 | 2.855 | 13,948,422 | -107,818 | 0.28% | 39,820,043 |
| 2024-04-29 | 2024-04-25 | 2.823 | 14,056,240 | +104,981 | 0.28% | 39,681,978 |
| 2024-04-26 | 2024-04-24 | 2.916 | 13,951,259 | +31,210 | 0.28% | 40,687,092 |
| 2024-04-25 | 2024-04-23 | 2.927 | 13,920,049 | +96,671 | 0.28% | 40,746,428 |
| 2024-04-24 | 2024-04-22 | 2.938 | 13,823,378 | -108,319 | 0.28% | 40,612,766 |
| 2024-04-23 | 2024-04-19 | 2.819 | 13,931,697 | -596,220 | 0.29% | 39,275,707 |
| 2024-04-22 | 2024-04-18 | 2.614 | 14,527,917 | -224,045 | 0.30% | 37,975,037 |
| 2024-04-19 | 2024-04-17 | 2.538 | 14,751,962 | +606,403 | 0.30% | 37,445,284 |
| 2024-04-18 | 2024-04-16 | 2.549 | 14,145,559 | -38,884 | 0.29% | 36,058,828 |
| 2024-04-17 | 2024-04-15 | 2.625 | 14,184,443 | -43,513 | 0.29% | 37,230,429 |
| 2024-04-16 | 2024-04-12 | 2.603 | 14,227,956 | -558,261 | 0.29% | 37,037,276 |
| 2024-04-15 | 2024-04-11 | 2.495 | 14,786,217 | -2,778 | 0.30% | 36,893,388 |
| 2024-04-12 | 2024-04-10 | 2.506 | 14,788,995 | -18,516 | 0.30% | 37,060,061 |
| 2024-04-11 | 2024-04-09 | 2.474 | 14,807,511 | +330,513 | 0.30% | 36,626,636 |
| 2024-04-10 | 2024-04-08 | 2.517 | 14,476,998 | -186,087 | 0.30% | 36,434,593 |
| 2024-04-09 | 2024-04-05 | 2.549 | 14,663,085 | +1,852 | 0.30% | 37,378,067 |
| 2024-04-08 | 2024-04-03 | 2.484 | 14,661,233 | +38,884 | 0.30% | 36,423,176 |
| 2024-04-05 | 2024-04-02 | 2.484 | 14,622,349 | +109,245 | 0.30% | 36,326,576 |
| 2024-04-03 | 2024-03-28 | 2.441 | 14,513,104 | +83,322 | 0.30% | 35,428,130 |
| 2024-04-02 | 2024-03-27 | 2.474 | 14,429,782 | +38,884 | 0.30% | 35,692,317 |
| 2024-03-28 | 2024-03-26 | 2.463 | 14,390,898 | +272,188 | 0.30% | 35,440,695 |
| 2024-03-27 | 2024-03-25 | 2.571 | 14,118,710 | -21,294 | 0.29% | 36,295,389 |
| 2024-03-26 | 2024-03-22 | 2.592 | 14,140,004 | +453,646 | 0.29% | 36,655,594 |
| 2024-03-25 | 2024-03-21 | 2.733 | 13,686,358 | -183,310 | 0.28% | 37,401,404 |
| 2024-03-22 | 2024-03-20 | 2.700 | 13,869,668 | -329,588 | 0.28% | 37,452,909 |
| 2024-03-21 | 2024-03-19 | 2.690 | 14,199,256 | -429,574 | 0.29% | 38,189,540 |
| 2024-03-20 | 2024-03-18 | 2.657 | 14,628,830 | -481,420 | 0.30% | 38,870,863 |
| 2024-03-19 | 2024-03-15 | 2.538 | 15,110,250 | +118,504 | 0.31% | 38,354,736 |
| 2024-03-18 | 2024-03-14 | 2.528 | 14,991,746 | +856,371 | 0.31% | 37,892,003 |
| 2024-03-15 | 2024-03-13 | 2.679 | 14,135,375 | -187,939 | 0.29% | 37,865,047 |
| 2024-03-14 | 2024-03-12 | 2.636 | 14,323,314 | -7,406 | 0.29% | 37,749,641 |
| 2024-03-13 | 2024-03-11 | 2.603 | 14,330,720 | +81,471 | 0.29% | 37,304,785 |
| 2024-03-12 | 2024-03-08 | 2.603 | 14,249,249 | +167,571 | 0.29% | 37,092,705 |
| 2024-03-11 | 2024-03-07 | 2.625 | 14,081,678 | -117,578 | 0.29% | 36,960,698 |
| 2024-03-08 | 2024-03-06 | 2.657 | 14,199,256 | -424,945 | 0.29% | 37,729,425 |
| 2024-03-07 | 2024-03-05 | 2.625 | 14,624,201 | -220,342 | 0.30% | 38,384,678 |
| 2024-03-06 | 2024-03-04 | 2.603 | 14,844,543 | -230,526 | 0.30% | 38,642,335 |
| 2024-03-05 | 2024-03-01 | 2.571 | 15,075,069 | -1,618,311 | 0.31% | 38,753,930 |
| 2024-03-04 | 2024-02-29 | 2.474 | 16,693,380 | -207,381 | 0.34% | 41,291,366 |
| 2024-03-01 | 2024-02-28 | 2.311 | 16,900,761 | +760,088 | 0.35% | 39,066,052 |
| 2024-02-29 | 2024-02-27 | 2.376 | 16,140,673 | -429,575 | 0.33% | 38,355,161 |
| 2024-02-28 | 2024-02-26 | 2.463 | 16,570,248 | +530,488 | 0.34% | 40,807,815 |
| 2024-02-27 | 2024-02-23 | 2.463 | 16,039,760 | +95,358 | 0.33% | 39,501,374 |
| 2024-02-26 | 2024-02-22 | 2.484 | 15,944,402 | +219,416 | 0.33% | 39,610,977 |
| 2024-02-23 | 2024-02-21 | 2.430 | 15,724,986 | +223,120 | 0.32% | 38,216,620 |
| 2024-02-22 | 2024-02-20 | 2.430 | 15,501,866 | -228,675 | 0.32% | 37,674,369 |
| 2024-02-21 | 2024-02-19 | 2.333 | 15,730,541 | +197,197 | 0.32% | 36,700,915 |
| 2024-02-20 | 2024-02-16 | 2.333 | 15,533,344 | +179,607 | 0.32% | 36,240,835 |
| 2024-02-19 | 2024-02-15 | 2.279 | 15,353,737 | +345,326 | 0.32% | 34,992,586 |
| 2024-02-16 | 2024-02-14 | 2.301 | 15,008,411 | +45,365 | 0.31% | 34,529,779 |
| 2024-02-15 | 2024-02-09 | 2.257 | 14,963,046 | +631,400 | 0.31% | 33,778,922 |
| 2024-02-14 | 2024-02-07 | 2.409 | 14,331,646 | +308,294 | 0.29% | 34,520,766 |
| 2024-02-08 | 2024-02-06 | 2.398 | 14,023,352 | +17,590 | 0.29% | 33,626,704 |
| 2024-02-07 | 2024-02-05 | 2.333 | 14,005,762 | +174,052 | 0.29% | 32,676,835 |
| 2024-02-06 | 2024-02-02 | 2.376 | 13,831,710 | -17,590 | 0.28% | 32,868,360 |
| 2024-02-05 | 2024-02-01 | 2.420 | 13,849,300 | -84,249 | 0.28% | 33,508,526 |
| 2024-02-02 | 2024-01-31 | 2.344 | 13,933,549 | +382,358 | 0.29% | 32,658,856 |
| 2024-02-01 | 2024-01-30 | 2.474 | 13,551,191 | -273,113 | 0.28% | 33,519,107 |
| 2024-01-31 | 2024-01-29 | 2.549 | 13,824,304 | -20,367 | 0.28% | 35,239,908 |
| 2024-01-30 | 2024-01-26 | 2.538 | 13,844,671 | +1,222,991 | 0.28% | 35,142,284 |
| 2024-01-29 | 2024-01-25 | 2.636 | 12,621,680 | +1,119,301 | 0.26% | 33,264,920 |
| 2024-01-26 | 2024-01-24 | 2.506 | 11,502,379 | -18,517 | 0.24% | 28,824,059 |
| 2024-01-25 | 2024-01-23 | 2.430 | 11,520,896 | -59,251 | 0.24% | 27,999,370 |
| 2024-01-24 | 2024-01-22 | 2.452 | 11,580,147 | +15,738 | 0.24% | 28,393,532 |
| 2024-01-23 | 2024-01-19 | 2.538 | 11,564,409 | -65,732 | 0.24% | 29,354,237 |
| 2024-01-22 | 2024-01-18 | 2.452 | 11,630,141 | +65,732 | 0.24% | 28,516,113 |
| 2024-01-19 | 2024-01-17 | 2.441 | 11,564,409 | +74,065 | 0.24% | 28,230,032 |
| 2024-01-18 | 2024-01-16 | 2.495 | 11,490,344 | +63,881 | 0.24% | 28,669,789 |
| 2024-01-17 | 2024-01-15 | 2.582 | 11,426,463 | +15,738 | 0.23% | 29,497,771 |
| 2024-01-16 | 2024-01-12 | 2.614 | 11,410,725 | +38,884 | 0.23% | 29,826,898 |
| 2024-01-15 | 2024-01-11 | 2.614 | 11,371,841 | +152,759 | 0.23% | 29,725,258 |
| 2024-01-12 | 2024-01-10 | 2.603 | 11,219,082 | -81,471 | 0.23% | 29,204,774 |
| 2024-01-11 | 2024-01-09 | 2.614 | 11,300,553 | -34,255 | 0.23% | 29,538,916 |
| 2024-01-10 | 2024-01-08 | 2.733 | 11,334,808 | -61,104 | 0.23% | 30,975,204 |
| 2024-01-09 | 2024-01-05 | 2.798 | 11,395,912 | +3,704 | 0.23% | 31,880,736 |
| 2024-01-08 | 2024-01-04 | 2.830 | 11,392,208 | +76,842 | 0.23% | 32,239,529 |
| 2024-01-05 | 2024-01-03 | 2.787 | 11,315,366 | +62,029 | 0.23% | 31,533,182 |
| 2024-01-04 | 2024-01-02 | 2.852 | 11,253,337 | +37,032 | 0.23% | 32,089,632 |
| 2024-01-03 | 2023-12-29 | 2.776 | 11,216,305 | -158,313 | 0.23% | 31,135,971 |
| 2024-01-02 | 2023-12-28 | 2.787 | 11,374,618 | -256,449 | 0.23% | 31,698,303 |
| 2023-12-29 | 2023-12-27 | 2.787 | 11,631,067 | -598,997 | 0.24% | 32,412,964 |
| 2023-12-28 | 2023-12-22 | 2.841 | 12,230,064 | +53,697 | 0.25% | 34,742,732 |
| 2023-12-27 | 2023-12-21 | 2.776 | 12,176,367 | +49,994 | 0.25% | 33,801,061 |
| 2023-12-22 | 2023-12-20 | 2.754 | 12,126,373 | -112,023 | 0.25% | 33,400,317 |
| 2023-12-21 | 2023-12-19 | 2.841 | 12,238,396 | -195,345 | 0.25% | 34,766,401 |
| 2023-12-20 | 2023-12-18 | 2.819 | 12,433,741 | -132,391 | 0.26% | 35,052,727 |
| 2023-12-19 | 2023-12-15 | 2.668 | 12,566,132 | -104,616 | 0.26% | 33,525,716 |
| 2023-12-18 | 2023-12-14 | 2.571 | 12,670,748 | -28,700 | 0.26% | 32,573,070 |
| 2023-12-15 | 2023-12-13 | 2.484 | 12,699,448 | +241,636 | 0.26% | 31,549,477 |
| 2023-12-14 | 2023-12-12 | 2.582 | 12,457,812 | +39,809 | 0.26% | 32,160,231 |
| 2023-12-13 | 2023-12-11 | 2.592 | 12,418,003 | +13,887 | 0.25% | 32,191,594 |
| 2023-12-12 | 2023-12-08 | 2.636 | 12,404,116 | -33,329 | 0.25% | 32,691,521 |
| 2023-12-11 | 2023-12-07 | 2.592 | 12,437,445 | +6,481 | 0.26% | 32,241,995 |
| 2023-12-08 | 2023-12-06 | 2.646 | 12,430,964 | -20,368 | 0.26% | 32,896,552 |
| 2023-12-07 | 2023-12-05 | 2.722 | 12,451,332 | +389,765 | 0.26% | 33,891,894 |
| 2023-12-06 | 2023-12-04 | 2.798 | 12,061,567 | -453,645 | 0.25% | 33,742,945 |
| 2023-12-05 | 2023-12-01 | 2.614 | 12,515,212 | -352,733 | 0.26% | 32,713,956 |
| 2023-12-04 | 2023-11-30 | 2.560 | 12,867,945 | -26,848 | 0.26% | 32,941,019 |
| 2023-12-01 | 2023-11-29 | 2.495 | 12,894,793 | +7,406 | 0.26% | 32,174,058 |
| 2023-11-30 | 2023-11-28 | 2.560 | 12,887,387 | -78,693 | 0.26% | 32,990,789 |
| 2023-11-29 | 2023-11-27 | 2.571 | 12,966,080 | -104,617 | 0.27% | 33,332,289 |
| 2023-11-28 | 2023-11-24 | 2.495 | 13,070,697 | -57,400 | 0.27% | 32,612,960 |
| 2023-11-27 | 2023-11-23 | 2.495 | 13,128,097 | -178,681 | 0.27% | 32,756,180 |
| 2023-11-24 | 2023-11-22 | 2.463 | 13,306,778 | +16,665 | 0.27% | 32,770,815 |
| 2023-11-23 | 2023-11-21 | 2.420 | 13,290,113 | -76,842 | 0.27% | 32,155,567 |
| 2023-11-22 | 2023-11-20 | 2.441 | 13,366,955 | -31,477 | 0.27% | 32,630,251 |
| 2023-11-21 | 2023-11-17 | 2.398 | 13,398,432 | -19,442 | 0.27% | 32,128,203 |
| 2023-11-20 | 2023-11-16 | 2.441 | 13,417,874 | -99,062 | 0.28% | 32,754,550 |
| 2023-11-17 | 2023-11-15 | 2.420 | 13,516,936 | -363,842 | 0.28% | 32,704,368 |
| 2023-11-16 | 2023-11-14 | 2.344 | 13,880,778 | -22,219 | 0.28% | 32,535,166 |
| 2023-11-15 | 2023-11-13 | 2.333 | 13,902,997 | +44,438 | 0.29% | 32,437,074 |
| 2023-11-14 | 2023-11-10 | 2.301 | 13,858,559 | +86,101 | 0.28% | 31,884,320 |
| 2023-11-13 | 2023-11-09 | 2.311 | 13,772,458 | +121,280 | 0.28% | 31,834,990 |
| 2023-11-10 | 2023-11-08 | 2.290 | 13,651,178 | +249,042 | 0.28% | 31,259,748 |
| 2023-11-09 | 2023-11-07 | 2.355 | 13,402,136 | +289,778 | 0.28% | 31,558,038 |
| 2023-11-08 | 2023-11-06 | 2.484 | 13,112,358 | +5,555 | 0.27% | 32,575,277 |
| 2023-11-07 | 2023-11-03 | 2.517 | 13,106,803 | -223,120 | 0.27% | 32,986,192 |
| 2023-11-06 | 2023-11-02 | 2.474 | 13,329,923 | -29,626 | 0.27% | 32,971,796 |
| 2023-11-03 | 2023-11-01 | 2.409 | 13,359,549 | +13,888 | 0.27% | 32,179,267 |
| 2023-11-02 | 2023-10-31 | 2.441 | 13,345,661 | +24,071 | 0.27% | 32,578,270 |
| 2023-11-01 | 2023-10-30 | 2.495 | 13,321,590 | -150,907 | 0.27% | 33,238,968 |
| 2023-10-31 | 2023-10-27 | 2.463 | 13,472,497 | -204,603 | 0.28% | 33,178,934 |
| 2023-10-30 | 2023-10-26 | 2.355 | 13,677,100 | -22,220 | 0.28% | 32,205,497 |
| 2023-10-27 | 2023-10-25 | 2.387 | 13,699,320 | -33,329 | 0.28% | 32,701,733 |
| 2023-10-26 | 2023-10-24 | 2.311 | 13,732,649 | +4,629 | 0.28% | 31,742,971 |
| 2023-10-25 | 2023-10-20 | 2.344 | 13,728,020 | +74,991 | 0.28% | 32,177,116 |
| 2023-10-24 | 2023-10-19 | 2.387 | 13,653,029 | -20,368 | 0.28% | 32,591,232 |
| 2023-10-20 | 2023-10-18 | 2.376 | 13,673,397 | -926 | 0.28% | 32,492,161 |
| 2023-10-19 | 2023-10-17 | 2.409 | 13,674,323 | -9,258 | 0.28% | 32,937,466 |
| 2023-10-18 | 2023-10-16 | 2.420 | 13,683,581 | +926 | 0.28% | 33,107,567 |
| 2023-10-17 | 2023-10-13 | 2.430 | 13,682,655 | -31,478 | 0.28% | 33,253,119 |
| 2023-10-16 | 2023-10-12 | 2.420 | 13,714,133 | +5,555 | 0.28% | 33,181,488 |
| 2023-10-13 | 2023-10-11 | 2.409 | 13,708,578 | +50,920 | 0.28% | 33,019,976 |
| 2023-10-12 | 2023-10-10 | 2.484 | 13,657,658 | -232,378 | 0.28% | 33,929,976 |
| 2023-10-11 | 2023-10-09 | 2.474 | 13,890,036 | -33,329 | 0.29% | 34,357,246 |
| 2023-10-10 | 2023-10-06 | 2.409 | 13,923,365 | -16,665 | 0.29% | 33,537,336 |
| 2023-10-09 | 2023-10-05 | 2.376 | 13,940,030 | +140,723 | 0.29% | 33,125,762 |
| 2023-10-06 | 2023-10-04 | 2.387 | 13,799,307 | -166,645 | 0.28% | 32,940,413 |
| 2023-10-05 | 2023-10-03 | 2.409 | 13,965,952 | +62,955 | 0.29% | 33,639,915 |
| 2023-10-04 | 2023-09-29 | 2.441 | 13,902,997 | -76,842 | 0.29% | 33,938,790 |
| 2023-10-03 | 2023-09-28 | 2.452 | 13,979,839 | +20,367 | 0.29% | 34,277,372 |
| 2023-09-29 | 2023-09-27 | 2.452 | 13,959,472 | +74,991 | 0.29% | 34,227,433 |
| 2023-09-28 | 2023-09-26 | 2.506 | 13,884,481 | +105,542 | 0.28% | 34,793,420 |
| 2023-09-27 | 2023-09-25 | 2.560 | 13,778,939 | +52,771 | 0.28% | 35,273,098 |
| 2023-09-26 | 2023-09-22 | 2.582 | 13,726,168 | -212,936 | 0.28% | 35,434,532 |
| 2023-09-25 | 2023-09-21 | 2.614 | 13,939,104 | +62,029 | 0.29% | 36,435,917 |
| 2023-09-22 | 2023-09-20 | 2.614 | 13,877,075 | -296,258 | 0.28% | 36,273,778 |
| 2023-09-21 | 2023-09-19 | 2.614 | 14,173,333 | +298,110 | 0.29% | 37,048,177 |
| 2023-09-20 | 2023-09-18 | 2.549 | 13,875,223 | +29,626 | 0.28% | 35,369,707 |
| 2023-09-19 | 2023-09-15 | 2.646 | 13,845,597 | -476,791 | 0.28% | 36,640,151 |
| 2023-09-18 | 2023-09-14 | 2.538 | 14,322,388 | -368,471 | 0.29% | 36,354,886 |
| 2023-09-15 | 2023-09-13 | 2.474 | 14,690,859 | +6,481 | 0.30% | 36,338,095 |
| 2023-09-14 | 2023-09-12 | 2.441 | 14,684,378 | -42,588 | 0.30% | 35,846,229 |
| 2023-09-13 | 2023-09-11 | 2.430 | 14,726,966 | -12,035 | 0.30% | 35,791,120 |
| 2023-09-12 | 2023-09-07 | 2.430 | 14,739,001 | -532,339 | 0.30% | 35,820,369 |
| 2023-09-11 | 2023-09-06 | 2.355 | 15,271,340 | +338,845 | 0.31% | 35,959,457 |
| 2023-09-07 | 2023-09-05 | 2.441 | 14,932,495 | -105,542 | 0.31% | 36,451,911 |
| 2023-09-06 | 2023-09-04 | 2.441 | 15,038,037 | -694,355 | 0.31% | 36,709,551 |
| 2023-09-05 | 2023-08-31 | 2.301 | 15,732,392 | +66,658 | 0.32% | 36,195,439 |
| 2023-09-04 | 2023-08-30 | 2.333 | 15,665,734 | -297,184 | 0.32% | 36,549,714 |
| 2023-08-31 | 2023-08-29 | 2.301 | 15,962,918 | -341,623 | 0.33% | 36,725,809 |
| 2023-08-30 | 2023-08-28 | 2.203 | 16,304,541 | +7,407 | 0.33% | 35,926,775 |
| 2023-08-29 | 2023-08-25 | 2.160 | 16,297,134 | +245,338 | 0.33% | 35,206,327 |
| 2023-08-28 | 2023-08-24 | 2.236 | 16,051,796 | +199,975 | 0.33% | 35,890,000 |
| 2023-08-25 | 2023-08-23 | 2.257 | 15,851,821 | +26,848 | 0.33% | 35,785,322 |
| 2023-08-24 | 2023-08-22 | 2.290 | 15,824,973 | +36,107 | 0.32% | 36,237,508 |
| 2023-08-23 | 2023-08-21 | 2.311 | 15,788,866 | -14,813 | 0.32% | 36,495,910 |
| 2023-08-22 | 2023-08-18 | 2.301 | 15,803,679 | +64,806 | 0.32% | 36,359,449 |
| 2023-08-21 | 2023-08-17 | 2.376 | 15,738,873 | +451,794 | 0.32% | 37,400,361 |
| 2023-08-18 | 2023-08-16 | 2.311 | 15,287,079 | +108,320 | 0.31% | 35,336,031 |
| 2023-08-17 | 2023-08-15 | 2.301 | 15,178,759 | +335,142 | 0.31% | 34,921,698 |
| 2023-08-16 | 2023-08-14 | 2.257 | 14,843,617 | +45,364 | 0.30% | 33,509,312 |
| 2023-08-15 | 2023-08-11 | 2.236 | 14,798,253 | +78,694 | 0.30% | 33,087,220 |
| 2023-08-14 | 2023-08-10 | 2.416 | 14,719,559 | +425,871 | 0.30% | 35,566,543 |
| 2023-08-11 | 2023-08-09 | 2.494 | 14,293,688 | +433,541 | 0.29% | 35,651,634 |
| 2023-08-10 | 2023-08-08 | 2.528 | 13,860,147 | -219,131 | 0.29% | 35,033,281 |
| 2023-08-09 | 2023-08-07 | 2.561 | 14,079,278 | -233,500 | 0.30% | 36,057,477 |
| 2023-08-08 | 2023-08-04 | 2.494 | 14,312,778 | -96,094 | 0.30% | 35,699,248 |
| 2023-08-07 | 2023-08-03 | 2.416 | 14,408,872 | +207,456 | 0.30% | 34,815,837 |
| 2023-08-04 | 2023-08-02 | 2.439 | 14,201,416 | +402,338 | 0.30% | 34,630,829 |
| 2023-08-03 | 2023-08-01 | 2.528 | 13,799,078 | +1,100,142 | 0.29% | 34,878,921 |
| 2023-08-02 | 2023-07-31 | 2.817 | 12,698,936 | +119,444 | 0.27% | 35,774,616 |
| 2023-08-01 | 2023-07-28 | 2.906 | 12,579,492 | -463,407 | 0.27% | 36,558,699 |
| 2023-07-31 | 2023-07-27 | 2.784 | 13,042,899 | +124,833 | 0.28% | 36,307,911 |
| 2023-07-28 | 2023-07-26 | 2.750 | 12,918,066 | -56,579 | 0.27% | 35,528,884 |
| 2023-07-27 | 2023-07-25 | 2.684 | 12,974,645 | +165,246 | 0.27% | 34,817,665 |
| 2023-07-26 | 2023-07-24 | 2.628 | 12,809,399 | +66,458 | 0.27% | 33,661,067 |
| 2023-07-25 | 2023-07-21 | 2.684 | 12,742,941 | -132,018 | 0.27% | 34,195,884 |
| 2023-07-24 | 2023-07-20 | 2.661 | 12,874,959 | -120,342 | 0.27% | 34,263,433 |
| 2023-07-21 | 2023-07-19 | 2.628 | 12,995,301 | +10,777 | 0.27% | 34,149,588 |
| 2023-07-20 | 2023-07-18 | 2.617 | 12,984,524 | +451,732 | 0.27% | 33,976,686 |
| 2023-07-19 | 2023-07-14 | 2.706 | 12,532,792 | +165,246 | 0.27% | 33,911,049 |
| 2023-07-18 | 2023-07-13 | 2.672 | 12,367,546 | -44,904 | 0.26% | 33,050,794 |
| 2023-07-14 | 2023-07-12 | 2.628 | 12,412,450 | -91,603 | 0.26% | 32,617,948 |
| 2023-07-13 | 2023-07-11 | 2.617 | 12,504,053 | -4,491 | 0.26% | 32,719,434 |
| 2023-07-12 | 2023-07-10 | 2.617 | 12,508,544 | +120,342 | 0.26% | 32,731,186 |
| 2023-07-11 | 2023-07-07 | 2.606 | 12,388,202 | +60,171 | 0.26% | 32,278,345 |
| 2023-07-10 | 2023-07-06 | 2.606 | 12,328,031 | +101,483 | 0.26% | 32,121,565 |
| 2023-07-07 | 2023-07-05 | 2.706 | 12,226,548 | +17,063 | 0.26% | 33,082,418 |
| 2023-07-06 | 2023-07-04 | 2.739 | 12,209,485 | +62,866 | 0.26% | 33,444,105 |
| 2023-07-05 | 2023-07-03 | 2.750 | 12,146,619 | -145,489 | 0.26% | 33,407,154 |
| 2023-07-04 | 2023-06-30 | 2.650 | 12,292,108 | -47,598 | 0.26% | 32,575,451 |
| 2023-07-03 | 2023-06-29 | 2.650 | 12,339,706 | +167,941 | 0.26% | 32,701,591 |
| 2023-06-30 | 2023-06-28 | 2.728 | 12,171,765 | -11,945 | 0.26% | 33,205,251 |
| 2023-06-29 | 2023-06-27 | 2.728 | 12,183,710 | -716,664 | 0.26% | 33,237,837 |
| 2023-06-28 | 2023-06-26 | 2.650 | 12,900,374 | -59,273 | 0.27% | 34,187,424 |
| 2023-06-27 | 2023-06-23 | 2.628 | 12,959,647 | +214,640 | 0.27% | 34,055,895 |
| 2023-06-26 | 2023-06-21 | 2.706 | 12,745,007 | +165,246 | 0.27% | 34,485,257 |
| 2023-06-23 | 2023-06-20 | 2.795 | 12,579,761 | -70,948 | 0.27% | 35,158,734 |
| 2023-06-21 | 2023-06-19 | 2.761 | 12,650,709 | -38,617 | 0.27% | 34,934,430 |
| 2023-06-20 | 2023-06-16 | 2.817 | 12,689,326 | -288,283 | 0.27% | 35,747,543 |
| 2023-06-19 | 2023-06-15 | 2.695 | 12,977,609 | +109,566 | 0.27% | 34,970,124 |
| 2023-06-16 | 2023-06-14 | 2.661 | 12,868,043 | -114,686 | 0.27% | 34,245,028 |
| 2023-06-15 | 2023-06-13 | 2.639 | 12,982,729 | +140,998 | 0.27% | 34,261,112 |
| 2023-06-14 | 2023-06-12 | 2.695 | 12,841,731 | -124,832 | 0.27% | 34,603,980 |
| 2023-06-13 | 2023-06-09 | 2.617 | 12,966,563 | +128,425 | 0.27% | 33,929,687 |
| 2023-06-12 | 2023-06-08 | 2.672 | 12,838,138 | +28,738 | 0.27% | 34,308,395 |
| 2023-06-09 | 2023-06-07 | 2.684 | 12,809,400 | -131,119 | 0.27% | 34,374,228 |
| 2023-06-08 | 2023-06-06 | 2.561 | 12,940,519 | +124,832 | 0.27% | 33,141,079 |
| 2023-06-07 | 2023-06-05 | 2.572 | 12,815,687 | -17,961 | 0.27% | 32,964,082 |
| 2023-06-06 | 2023-06-02 | 2.572 | 12,833,648 | +476,878 | 0.27% | 33,010,281 |
| 2023-06-05 | 2023-06-01 | 2.439 | 12,356,770 | +60,171 | 0.26% | 30,132,572 |
| 2023-06-02 | 2023-05-31 | 2.550 | 12,296,599 | -229,009 | 0.26% | 31,355,058 |
| 2023-06-01 | 2023-05-30 | 2.539 | 12,525,608 | -91,604 | 0.26% | 31,799,536 |
| 2023-05-31 | 2023-05-29 | 2.672 | 12,617,212 | +88,910 | 0.27% | 33,717,997 |
| 2023-05-30 | 2023-05-25 | 2.773 | 12,528,302 | -222,723 | 0.27% | 34,735,910 |
| 2023-05-29 | 2023-05-24 | 2.750 | 12,751,025 | -35,923 | 0.27% | 35,069,467 |
| 2023-05-25 | 2023-05-23 | 2.750 | 12,786,948 | -24,248 | 0.27% | 35,168,267 |
| 2023-05-24 | 2023-05-22 | 2.739 | 12,811,196 | +65,559 | 0.27% | 35,092,306 |
| 2023-05-23 | 2023-05-19 | 2.739 | 12,745,637 | -305,345 | 0.27% | 34,912,727 |
| 2023-05-22 | 2023-05-18 | 2.739 | 13,050,982 | -133,814 | 0.28% | 35,749,125 |
| 2023-05-19 | 2023-05-17 | 2.717 | 13,184,796 | +344,861 | 0.28% | 35,822,044 |
| 2023-05-18 | 2023-05-16 | 2.862 | 12,839,935 | +6,287 | 0.27% | 36,743,715 |
| 2023-05-17 | 2023-05-15 | 2.884 | 12,833,648 | +179,615 | 0.27% | 37,011,527 |
| 2023-05-16 | 2023-05-12 | 2.917 | 12,654,033 | +572,074 | 0.27% | 36,916,233 |
| 2023-05-15 | 2023-05-11 | 3.051 | 12,081,959 | -231,703 | 0.26% | 36,861,673 |
| 2023-05-12 | 2023-05-10 | 2.984 | 12,313,662 | -19,758 | 0.26% | 36,745,921 |
| 2023-05-11 | 2023-05-09 | 2.951 | 12,333,420 | +33,229 | 0.26% | 36,392,887 |
| 2023-05-10 | 2023-05-08 | 2.973 | 12,300,191 | -27,840 | 0.26% | 36,568,760 |
| 2023-05-09 | 2023-05-05 | 2.917 | 12,328,031 | +291,874 | 0.26% | 35,965,171 |
| 2023-05-08 | 2023-05-04 | 3.018 | 12,036,157 | -26,942 | 0.25% | 36,319,867 |
| 2023-05-05 | 2023-05-03 | 2.951 | 12,063,099 | +130,221 | 0.26% | 35,595,237 |
| 2023-05-04 | 2023-05-02 | 3.051 | 11,932,878 | +10,777 | 0.25% | 36,406,831 |
| 2023-05-03 | 2023-04-28 | 3.029 | 11,922,101 | +17,961 | 0.25% | 36,108,448 |
| 2023-05-02 | 2023-04-27 | 3.018 | 11,904,140 | +67,356 | 0.25% | 35,921,498 |
| 2023-04-28 | 2023-04-26 | 3.006 | 11,836,784 | +149,080 | 0.25% | 35,586,445 |
| 2023-04-27 | 2023-04-25 | 3.040 | 11,687,704 | +634,940 | 0.25% | 35,528,672 |
| 2023-04-26 | 2023-04-24 | 3.900 | 11,052,764 | -1,028,297 | 0.23% | 43,110,003 |
| 2023-04-25 | 2023-04-21 | 3.876 | 12,081,061 | +1,072,906 | 0.26% | 46,828,078 |
| 2023-04-24 | 2023-04-20 | 3.900 | 11,008,155 | +288,120 | 0.25% | 42,936,010 |
| 2023-04-21 | 2023-04-19 | 3.925 | 10,720,035 | -144,473 | 0.25% | 42,071,936 |
| 2023-04-20 | 2023-04-18 | 3.888 | 10,864,508 | -647,239 | 0.25% | 42,244,131 |
| 2023-04-19 | 2023-04-17 | 4.106 | 11,511,747 | -205,564 | 0.27% | 47,270,720 |
| 2023-04-18 | 2023-04-14 | 4.009 | 11,717,311 | -196,484 | 0.27% | 46,979,375 |
| 2023-04-17 | 2023-04-13 | 3.937 | 11,913,795 | +1,378,686 | 0.27% | 46,901,287 |
| 2023-04-14 | 2023-04-12 | 3.840 | 10,535,109 | -34,674 | 0.24% | 40,452,892 |
| 2023-04-13 | 2023-04-11 | 3.743 | 10,569,783 | +37,150 | 0.24% | 39,561,781 |
| 2023-04-12 | 2023-04-06 | 3.719 | 10,532,633 | +189,879 | 0.24% | 39,167,568 |
| 2023-04-11 | 2023-04-04 | 3.670 | 10,342,754 | -34,673 | 0.24% | 37,960,341 |
| 2023-04-06 | 2023-04-03 | 3.682 | 10,377,427 | +128,787 | 0.24% | 38,213,301 |
| 2023-04-04 | 2023-03-31 | 3.670 | 10,248,640 | -129,613 | 0.24% | 37,614,920 |
| 2023-04-03 | 2023-03-30 | 3.767 | 10,378,253 | +150,252 | 0.24% | 39,096,324 |
| 2023-03-31 | 2023-03-29 | 3.755 | 10,228,001 | +260,877 | 0.24% | 38,406,412 |
| 2023-03-30 | 2023-03-28 | 3.852 | 9,967,124 | +28,895 | 0.23% | 38,392,665 |
| 2023-03-29 | 2023-03-27 | 3.816 | 9,938,229 | +38,801 | 0.23% | 37,920,219 |
| 2023-03-28 | 2023-03-24 | 3.888 | 9,899,428 | +88,335 | 0.23% | 38,491,640 |
| 2023-03-27 | 2023-03-23 | 3.949 | 9,811,093 | +92,463 | 0.23% | 38,742,378 |
| 2023-03-24 | 2023-03-22 | 3.876 | 9,718,630 | -75,126 | 0.22% | 37,670,927 |
| 2023-03-23 | 2023-03-21 | 3.888 | 9,793,756 | -122,183 | 0.23% | 38,080,759 |
| 2023-03-22 | 2023-03-20 | 3.791 | 9,915,939 | +428,466 | 0.23% | 37,594,946 |
| 2023-03-21 | 2023-03-17 | 4.034 | 9,487,473 | +363,246 | 0.22% | 38,268,908 |
| 2023-03-20 | 2023-03-16 | 4.058 | 9,124,227 | +622,472 | 0.21% | 37,024,753 |
| 2023-03-17 | 2023-03-15 | 4.312 | 8,501,755 | -430,116 | 0.20% | 36,661,469 |
| 2023-03-16 | 2023-03-14 | 4.034 | 8,931,871 | +170,890 | 0.21% | 36,027,818 |
| 2023-03-15 | 2023-03-13 | 4.227 | 8,760,981 | -21,464 | 0.20% | 37,036,458 |
| 2023-03-14 | 2023-03-10 | 4.143 | 8,782,445 | -503,592 | 0.20% | 36,382,524 |
| 2023-03-13 | 2023-03-09 | 4.227 | 9,286,037 | -137,868 | 0.21% | 39,256,097 |
| 2023-03-10 | 2023-03-08 | 4.034 | 9,423,905 | -195,658 | 0.22% | 38,012,498 |
| 2023-03-09 | 2023-03-07 | 4.022 | 9,619,563 | -777,678 | 0.22% | 38,685,188 |
| 2023-03-08 | 2023-03-06 | 4.082 | 10,397,241 | -260,051 | 0.24% | 42,442,337 |
| 2023-03-07 | 2023-03-03 | 4.046 | 10,657,292 | +35,499 | 0.25% | 43,116,610 |
| 2023-03-06 | 2023-03-02 | 3.925 | 10,621,793 | -454,884 | 0.24% | 41,686,374 |
| 2023-03-03 | 2023-03-01 | 3.767 | 11,076,677 | -362,421 | 0.26% | 41,727,384 |
| 2023-03-02 | 2023-02-28 | 3.452 | 11,439,098 | +453,233 | 0.26% | 39,490,072 |
| 2023-03-01 | 2023-02-27 | 3.452 | 10,985,865 | +632,379 | 0.25% | 37,925,420 |
| 2023-02-28 | 2023-02-24 | 3.755 | 10,353,486 | -1,467,020 | 0.24% | 38,877,611 |
| 2023-02-27 | 2023-02-23 | 3.428 | 11,820,506 | +250,970 | 0.27% | 40,520,406 |
| 2023-02-24 | 2023-02-22 | 3.416 | 11,569,536 | +265,005 | 0.27% | 39,519,945 |
| 2023-02-23 | 2023-02-21 | 3.331 | 11,304,531 | +113,101 | 0.26% | 37,656,203 |
| 2023-02-22 | 2023-02-20 | 3.234 | 11,191,430 | +71,824 | 0.26% | 36,194,962 |
| 2023-02-21 | 2023-02-17 | 3.222 | 11,119,606 | +80,905 | 0.26% | 35,827,979 |
| 2023-02-20 | 2023-02-16 | 3.246 | 11,038,701 | +147,775 | 0.25% | 35,834,722 |
| 2023-02-17 | 2023-02-15 | 3.295 | 10,890,926 | +136,218 | 0.25% | 35,882,690 |
| 2023-02-16 | 2023-02-14 | 3.416 | 10,754,708 | -2,477 | 0.25% | 36,736,604 |
| 2023-02-15 | 2023-02-13 | 3.464 | 10,757,185 | +49,534 | 0.25% | 37,266,272 |
| 2023-02-14 | 2023-02-10 | 3.404 | 10,707,651 | -146,950 | 0.25% | 36,446,163 |
| 2023-02-13 | 2023-02-09 | 3.489 | 10,854,601 | +73,475 | 0.25% | 37,866,715 |
| 2023-02-10 | 2023-02-08 | 3.452 | 10,781,126 | -281,516 | 0.25% | 37,218,620 |
| 2023-02-09 | 2023-02-07 | 3.392 | 11,062,642 | +17,337 | 0.25% | 37,520,461 |
| 2023-02-08 | 2023-02-06 | 3.319 | 11,045,305 | -60,266 | 0.25% | 36,658,911 |
| 2023-02-07 | 2023-02-03 | 3.416 | 11,105,571 | -155,206 | 0.26% | 37,935,104 |
| 2023-02-06 | 2023-02-02 | 3.525 | 11,260,777 | +274,086 | 0.26% | 39,692,881 |
| 2023-02-03 | 2023-02-01 | 3.561 | 10,986,691 | -89,986 | 0.25% | 39,126,006 |
| 2023-02-02 | 2023-01-31 | 3.331 | 11,076,677 | -351,688 | 0.26% | 36,897,205 |
| 2023-02-01 | 2023-01-30 | 3.210 | 11,428,365 | -686,454 | 0.26% | 36,684,386 |
| 2023-01-31 | 2023-01-27 | 3.198 | 12,114,819 | +546,521 | 0.28% | 38,741,117 |
| 2023-01-30 | 2023-01-26 | 3.258 | 11,568,298 | +464,791 | 0.27% | 37,694,070 |
| 2023-01-27 | 2023-01-20 | 3.319 | 11,103,507 | -139,520 | 0.26% | 36,852,081 |
| 2023-01-26 | 2023-01-19 | 3.234 | 11,243,027 | -28,895 | 0.26% | 36,361,835 |
| 2023-01-20 | 2023-01-18 | 3.161 | 11,271,922 | +223,727 | 0.26% | 35,636,067 |
| 2023-01-19 | 2023-01-17 | 3.198 | 11,048,195 | +163,461 | 0.25% | 35,330,236 |
| 2023-01-18 | 2023-01-16 | 3.380 | 10,884,734 | -219,599 | 0.25% | 36,785,215 |
| 2023-01-17 | 2023-01-13 | 3.246 | 11,104,333 | +86,684 | 0.26% | 36,047,782 |
| 2023-01-16 | 2023-01-12 | 3.355 | 11,017,649 | -350,038 | 0.25% | 36,967,491 |
| 2023-01-13 | 2023-01-11 | 3.234 | 11,367,687 | -168,414 | 0.26% | 36,765,007 |
| 2023-01-12 | 2023-01-10 | 3.222 | 11,536,101 | -61,091 | 0.27% | 37,169,949 |
| 2023-01-11 | 2023-01-09 | 3.161 | 11,597,192 | -238,587 | 0.27% | 36,664,404 |
| 2023-01-10 | 2023-01-06 | 2.931 | 11,835,779 | +29,720 | 0.27% | 34,694,728 |
| 2023-01-09 | 2023-01-05 | 2.943 | 11,806,059 | +515,149 | 0.27% | 34,750,616 |
| 2023-01-06 | 2023-01-04 | 3.137 | 11,290,910 | -315,364 | 0.26% | 35,422,564 |
| 2023-01-05 | 2023-01-03 | 3.174 | 11,606,274 | -24,766 | 0.27% | 36,833,704 |
| 2023-01-04 | 2022-12-30 | 3.198 | 11,631,040 | -13,209 | 0.27% | 37,194,074 |
| 2023-01-03 | 2022-12-29 | 3.174 | 11,644,249 | -670,355 | 0.27% | 36,954,221 |
| 2022-12-30 | 2022-12-28 | 3.295 | 12,314,604 | -66,871 | 0.28% | 40,573,328 |
| 2022-12-29 | 2022-12-23 | 3.331 | 12,381,475 | -145,298 | 0.29% | 41,243,580 |
| 2022-12-28 | 2022-12-22 | 3.319 | 12,526,773 | +96,673 | 0.29% | 41,575,842 |
| 2022-12-23 | 2022-12-21 | 3.295 | 12,430,100 | -218,773 | 0.29% | 40,953,857 |
| 2022-12-22 | 2022-12-20 | 3.137 | 12,648,873 | -147,776 | 0.29% | 39,682,852 |
| 2022-12-21 | 2022-12-19 | 3.113 | 12,796,649 | +293,900 | 0.29% | 39,836,453 |
| 2022-12-20 | 2022-12-16 | 3.331 | 12,502,749 | -86,684 | 0.29% | 41,647,553 |
| 2022-12-19 | 2022-12-15 | 3.149 | 12,589,433 | -18,162 | 0.29% | 39,648,869 |
| 2022-12-16 | 2022-12-14 | 3.161 | 12,607,595 | +227,029 | 0.29% | 39,858,783 |
| 2022-12-15 | 2022-12-13 | 3.113 | 12,380,566 | -28,069 | 0.29% | 38,541,171 |
| 2022-12-14 | 2022-12-12 | 3.040 | 12,408,635 | +315,364 | 0.29% | 37,726,717 |
| 2022-12-13 | 2022-12-09 | 3.077 | 12,093,271 | -180,798 | 0.28% | 37,207,354 |
| 2022-12-12 | 2022-12-08 | 2.992 | 12,274,069 | +14,034 | 0.28% | 36,722,885 |
| 2022-12-09 | 2022-12-07 | 2.919 | 12,260,035 | +51,185 | 0.28% | 35,789,863 |
| 2022-12-08 | 2022-12-06 | 2.992 | 12,208,850 | -27,243 | 0.28% | 36,527,756 |
| 2022-12-07 | 2022-12-05 | 2.980 | 12,236,093 | +424,338 | 0.28% | 36,461,049 |
| 2022-12-06 | 2022-12-02 | 3.077 | 11,811,755 | +23,115 | 0.27% | 36,341,214 |
| 2022-12-05 | 2022-12-01 | 3.210 | 11,788,640 | +80,080 | 0.27% | 37,840,848 |
| 2022-12-02 | 2022-11-30 | 3.149 | 11,708,560 | -283,168 | 0.27% | 36,874,668 |
| 2022-12-01 | 2022-11-29 | 3.101 | 11,991,728 | -22,290 | 0.28% | 37,185,448 |
| 2022-11-30 | 2022-11-28 | 3.004 | 12,014,018 | -66,045 | 0.28% | 36,090,362 |
| 2022-11-29 | 2022-11-25 | 3.065 | 12,080,063 | +41,278 | 0.28% | 37,020,391 |
| 2022-11-28 | 2022-11-24 | 2.919 | 12,038,785 | +102,370 | 0.28% | 35,143,983 |
| 2022-11-25 | 2022-11-23 | 2.907 | 11,936,415 | -30,546 | 0.27% | 34,700,556 |
| 2022-11-24 | 2022-11-22 | 2.810 | 11,966,961 | +48,708 | 0.28% | 33,629,711 |
| 2022-11-23 | 2022-11-21 | 2.750 | 11,918,253 | -9,906 | 0.27% | 32,771,003 |
| 2022-11-22 | 2022-11-18 | 2.810 | 11,928,159 | -200,612 | 0.27% | 33,520,670 |
| 2022-11-21 | 2022-11-17 | 2.762 | 12,128,771 | -190,704 | 0.28% | 33,496,769 |
| 2022-11-18 | 2022-11-16 | 2.822 | 12,319,475 | -657,146 | 0.28% | 34,769,577 |
| 2022-11-17 | 2022-11-15 | 2.871 | 12,976,621 | +69,347 | 0.30% | 37,253,000 |
| 2022-11-16 | 2022-11-14 | 2.883 | 12,907,274 | -356,642 | 0.30% | 37,210,265 |
| 2022-11-15 | 2022-11-11 | 2.750 | 13,263,916 | +169,240 | 0.31% | 36,471,103 |
| 2022-11-14 | 2022-11-10 | 2.592 | 13,094,676 | -428,466 | 0.30% | 33,943,749 |
| 2022-11-11 | 2022-11-09 | 2.616 | 13,523,142 | +177,496 | 0.31% | 35,382,021 |
| 2022-11-10 | 2022-11-08 | 2.592 | 13,345,646 | -85,858 | 0.31% | 34,594,309 |
| 2022-11-09 | 2022-11-07 | 2.592 | 13,431,504 | -1,652 | 0.31% | 34,816,868 |
| 2022-11-08 | 2022-11-04 | 2.459 | 13,433,156 | +132,916 | 0.31% | 33,031,278 |
| 2022-11-07 | 2022-11-03 | 2.350 | 13,300,240 | -130,439 | 0.31% | 31,254,495 |
| 2022-11-04 | 2022-11-02 | 2.410 | 13,430,679 | +18,988 | 0.31% | 32,374,445 |
| 2022-11-03 | 2022-11-01 | 2.447 | 13,411,691 | -63,568 | 0.31% | 32,816,041 |
| 2022-11-02 | 2022-10-31 | 2.301 | 13,475,259 | -165,938 | 0.31% | 31,012,873 |
| 2022-11-01 | 2022-10-28 | 2.532 | 13,641,197 | -90,811 | 0.31% | 34,534,251 |
| 2022-10-31 | 2022-10-27 | 2.653 | 13,732,008 | -46,232 | 0.32% | 36,427,506 |
| 2022-10-28 | 2022-10-26 | 2.774 | 13,778,240 | -27,243 | 0.32% | 38,219,105 |
| 2022-10-27 | 2022-10-25 | 2.762 | 13,805,483 | -202,262 | 0.32% | 38,127,448 |
| 2022-10-26 | 2022-10-24 | 2.629 | 14,007,745 | -208,042 | 0.32% | 36,819,615 |
| 2022-10-25 | 2022-10-21 | 2.665 | 14,215,787 | -59,440 | 0.33% | 37,883,044 |
| 2022-10-24 | 2022-10-20 | 2.592 | 14,275,227 | +196,483 | 0.33% | 37,003,949 |
| 2022-10-21 | 2022-10-19 | 2.738 | 14,078,744 | -197,721 | 0.32% | 38,541,058 |
| 2022-10-20 | 2022-10-18 | 2.738 | 14,276,465 | -197,309 | 0.33% | 39,082,326 |
| 2022-10-19 | 2022-10-17 | 2.616 | 14,473,774 | +191,530 | 0.33% | 37,869,260 |
| 2022-10-18 | 2022-10-14 | 2.774 | 14,282,244 | +464,790 | 0.33% | 39,617,148 |
| 2022-10-17 | 2022-10-13 | 3.125 | 13,817,454 | +26,418 | 0.32% | 43,181,628 |
| 2022-10-14 | 2022-10-12 | 3.271 | 13,791,036 | -32,197 | 0.32% | 45,103,676 |
| 2022-10-13 | 2022-10-11 | 3.198 | 13,823,233 | +89,161 | 0.32% | 44,204,332 |
| 2022-10-12 | 2022-10-10 | 3.125 | 13,734,072 | -22,910 | 0.32% | 42,921,047 |
| 2022-10-11 | 2022-10-07 | 3.222 | 13,756,982 | +40,453 | 0.32% | 44,325,749 |
| 2022-10-10 | 2022-10-06 | 3.174 | 13,716,529 | +112,276 | 0.32% | 43,530,815 |
| 2022-10-07 | 2022-10-05 | 3.210 | 13,604,253 | -241,889 | 0.31% | 43,668,860 |
| 2022-10-06 | 2022-10-03 | 2.992 | 13,846,142 | -39,627 | 0.32% | 41,426,383 |
| 2022-10-05 | 2022-09-30 | 2.956 | 13,885,769 | -165,112 | 0.32% | 41,040,349 |
| 2022-10-03 | 2022-09-29 | 3.040 | 14,050,881 | -51,185 | 0.32% | 42,719,736 |
| 2022-09-30 | 2022-09-28 | 3.077 | 14,102,066 | +82,556 | 0.32% | 43,387,811 |
| 2022-09-29 | 2022-09-27 | 3.271 | 14,019,510 | -55,312 | 0.32% | 45,850,901 |
| 2022-09-28 | 2022-09-26 | 3.198 | 14,074,822 | +416,908 | 0.32% | 45,008,871 |
| 2022-09-27 | 2022-09-23 | 3.428 | 13,657,914 | +672,006 | 0.31% | 46,818,995 |
| 2022-09-26 | 2022-09-22 | 3.573 | 12,985,908 | +189,878 | 0.30% | 46,402,953 |
| 2022-09-23 | 2022-09-21 | 3.658 | 12,796,030 | -766,119 | 0.29% | 46,809,443 |
| 2022-09-22 | 2022-09-20 | 3.392 | 13,562,149 | +21,464 | 0.31% | 45,997,881 |
| 2022-09-21 | 2022-09-19 | 3.392 | 13,540,685 | -125,485 | 0.31% | 45,925,083 |
| 2022-09-20 | 2022-09-16 | 3.501 | 13,666,170 | -620,821 | 0.31% | 47,840,526 |
| 2022-09-19 | 2022-09-15 | 3.404 | 14,286,991 | -69,347 | 0.33% | 48,629,340 |
| 2022-09-16 | 2022-09-14 | 3.416 | 14,356,338 | -375,630 | 0.33% | 49,039,277 |
| 2022-09-15 | 2022-09-13 | 3.234 | 14,731,968 | +206,390 | 0.34% | 47,645,656 |
| 2022-09-14 | 2022-09-09 | 3.149 | 14,525,578 | +3,302 | 0.33% | 45,746,519 |
| 2022-09-13 | 2022-09-08 | 3.174 | 14,522,276 | -65,219 | 0.33% | 46,087,936 |
| 2022-09-09 | 2022-09-07 | 3.161 | 14,587,495 | +24,767 | 0.34% | 46,118,217 |
| 2022-09-08 | 2022-09-06 | 3.222 | 14,562,728 | +60,266 | 0.34% | 46,921,907 |
| 2022-09-07 | 2022-09-05 | 3.331 | 14,502,462 | -21,465 | 0.33% | 48,308,740 |
| 2022-09-06 | 2022-09-02 | 3.222 | 14,523,927 | -369,025 | 0.33% | 46,796,888 |
| 2022-09-05 | 2022-09-01 | 3.258 | 14,892,952 | -422,687 | 0.34% | 48,527,101 |
| 2022-09-01 | 2022-08-30 | 3.501 | 15,315,639 | +170,891 | 0.35% | 53,614,745 |
| 2022-08-31 | 2022-08-29 | 3.476 | 15,144,748 | +378,106 | 0.35% | 52,649,618 |
| 2022-08-30 | 2022-08-26 | 3.610 | 14,766,642 | -134,566 | 0.34% | 53,302,710 |
| 2022-08-29 | 2022-08-25 | 3.658 | 14,901,208 | -663,750 | 0.34% | 54,510,442 |
| 2022-08-26 | 2022-08-24 | 3.452 | 15,564,958 | +85,858 | 0.36% | 53,733,372 |
| 2022-08-25 | 2022-08-23 | 3.561 | 15,479,100 | -29,720 | 0.36% | 55,124,456 |
| 2022-08-24 | 2022-08-22 | 3.537 | 15,508,820 | -46,232 | 0.36% | 54,854,579 |
| 2022-08-23 | 2022-08-19 | 3.561 | 15,555,052 | -619,995 | 0.36% | 55,394,938 |
| 2022-08-22 | 2022-08-18 | 3.513 | 16,175,047 | -809,875 | 0.37% | 56,819,163 |
| 2022-08-19 | 2022-08-17 | 3.537 | 16,984,922 | -113,101 | 0.39% | 60,075,541 |
| 2022-08-18 | 2022-08-16 | 3.513 | 17,098,023 | +151,903 | 0.39% | 60,061,362 |
| 2022-08-17 | 2022-08-15 | 3.513 | 16,946,120 | +113,514 | 0.39% | 59,527,762 |
| 2022-08-16 | 2022-08-12 | 3.670 | 16,832,606 | -82,556 | 0.39% | 61,779,625 |
| 2022-08-15 | 2022-08-11 | 3.707 | 16,915,162 | -719,888 | 0.39% | 62,697,304 |
| 2022-08-12 | 2022-08-10 | 3.489 | 17,635,050 | +288,120 | 0.41% | 61,520,586 |
| 2022-08-11 | 2022-08-09 | 4.991 | 17,346,930 | -896,558 | 0.40% | 86,579,874 |
| 2022-08-10 | 2022-08-08 | 5.147 | 18,243,488 | +2,749,857 | 0.42% | 93,908,230 |
| 2022-08-09 | 2022-08-05 | 5.147 | 15,493,631 | -627,304 | 0.42% | 79,753,360 |
| 2022-08-08 | 2022-08-04 | 4.934 | 16,120,935 | +113,225 | 0.44% | 79,543,905 |
| 2022-08-05 | 2022-08-03 | 4.920 | 16,007,710 | +377,647 | 0.43% | 78,757,608 |
| 2022-08-04 | 2022-08-02 | 4.934 | 15,630,063 | +41,492 | 0.42% | 77,121,845 |
| 2022-08-03 | 2022-08-01 | 5.119 | 15,588,571 | +545,726 | 0.42% | 79,798,736 |
| 2022-08-02 | 2022-07-29 | 5.318 | 15,042,845 | +478,917 | 0.41% | 79,999,780 |
| 2022-08-01 | 2022-07-28 | 4.877 | 14,563,928 | +114,630 | 0.39% | 71,032,950 |
| 2022-07-29 | 2022-07-27 | 4.920 | 14,449,298 | -113,927 | 0.39% | 71,090,252 |
| 2022-07-28 | 2022-07-26 | 4.877 | 14,563,225 | -144,870 | 0.39% | 71,029,521 |
| 2022-07-27 | 2022-07-25 | 4.650 | 14,708,095 | -12,659 | 0.40% | 68,389,808 |
| 2022-07-26 | 2022-07-22 | 4.792 | 14,720,754 | +158,936 | 0.40% | 70,541,902 |
| 2022-07-25 | 2022-07-21 | 4.806 | 14,561,818 | -57,667 | 0.39% | 69,987,343 |
| 2022-07-22 | 2022-07-20 | 4.749 | 14,619,485 | -279,896 | 0.40% | 69,432,971 |
| 2022-07-21 | 2022-07-19 | 4.607 | 14,899,381 | +109,708 | 0.40% | 68,643,662 |
| 2022-07-20 | 2022-07-18 | 4.564 | 14,789,673 | +1,104,814 | 0.40% | 67,507,311 |
| 2022-07-19 | 2022-07-15 | 4.266 | 13,684,859 | +74,545 | 0.37% | 58,377,943 |
| 2022-07-18 | 2022-07-14 | 4.408 | 13,610,314 | -154,013 | 0.37% | 59,995,275 |
| 2022-07-15 | 2022-07-13 | 4.280 | 13,764,327 | -91,423 | 0.37% | 58,912,667 |
| 2022-07-14 | 2022-07-12 | 4.252 | 13,855,750 | -4,923 | 0.37% | 58,909,920 |
| 2022-07-13 | 2022-07-11 | 4.266 | 13,860,673 | -17,582 | 0.37% | 59,127,944 |
| 2022-07-12 | 2022-07-08 | 4.351 | 13,878,255 | -78,764 | 0.38% | 60,387,006 |
| 2022-07-11 | 2022-07-07 | 4.280 | 13,957,019 | +273,566 | 0.38% | 59,737,408 |
| 2022-07-08 | 2022-07-06 | 4.252 | 13,683,453 | -472,587 | 0.37% | 58,177,372 |
| 2022-07-07 | 2022-07-05 | 4.266 | 14,156,040 | +141,354 | 0.38% | 60,387,944 |
| 2022-07-06 | 2022-07-04 | 4.294 | 14,014,686 | +76,655 | 0.38% | 60,183,511 |
| 2022-07-05 | 2022-06-30 | 4.266 | 13,938,031 | +5,098 | 0.38% | 59,457,944 |
| 2022-07-04 | 2022-06-29 | 4.351 | 13,932,933 | +929,703 | 0.38% | 60,624,921 |
| 2022-06-30 | 2022-06-28 | 4.721 | 13,003,230 | +319,981 | 0.35% | 61,387,018 |
| 2022-06-29 | 2022-06-27 | 4.607 | 12,683,249 | -26,020 | 0.34% | 58,433,613 |
| 2022-06-28 | 2022-06-24 | 4.394 | 12,709,269 | -68,919 | 0.34% | 55,842,681 |
| 2022-06-27 | 2022-06-23 | 4.351 | 12,778,188 | +337,562 | 0.35% | 55,600,399 |
| 2022-06-24 | 2022-06-22 | 4.650 | 12,440,626 | +282,709 | 0.34% | 57,846,514 |
| 2022-06-23 | 2022-06-21 | 4.877 | 12,157,917 | +93,533 | 0.33% | 59,298,062 |
| 2022-06-22 | 2022-06-20 | 4.749 | 12,064,384 | +63,996 | 0.33% | 57,297,916 |
| 2022-06-21 | 2022-06-17 | 4.806 | 12,000,388 | +459,929 | 0.32% | 57,676,540 |
| 2022-06-20 | 2022-06-16 | 4.764 | 11,540,459 | -543,616 | 0.31% | 54,973,716 |
| 2022-06-17 | 2022-06-15 | 4.920 | 12,084,075 | +542,912 | 0.33% | 59,453,403 |
| 2022-06-16 | 2022-06-14 | 4.934 | 11,541,163 | +116,741 | 0.31% | 56,946,398 |
| 2022-06-15 | 2022-06-13 | 5.034 | 11,424,422 | +135,728 | 0.31% | 57,507,529 |
| 2022-06-14 | 2022-06-10 | 5.105 | 11,288,694 | +542,913 | 0.31% | 57,626,913 |
| 2022-06-13 | 2022-06-09 | 5.304 | 10,745,781 | +624,490 | 0.29% | 56,994,641 |
| 2022-06-10 | 2022-06-08 | 5.659 | 10,121,291 | +54,854 | 0.27% | 57,280,420 |
| 2022-06-09 | 2022-06-07 | 5.759 | 10,066,437 | +331,233 | 0.27% | 57,971,964 |
| 2022-06-08 | 2022-06-06 | 5.816 | 9,735,204 | -88,610 | 0.26% | 56,618,137 |
| 2022-06-07 | 2022-06-02 | 5.759 | 9,823,814 | +265,830 | 0.27% | 56,574,713 |
| 2022-06-06 | 2022-06-01 | 5.830 | 9,557,984 | +30,944 | 0.26% | 55,723,369 |
| 2022-06-02 | 2022-05-31 | 5.816 | 9,527,040 | +195,504 | 0.26% | 55,407,494 |
| 2022-06-01 | 2022-05-30 | 5.759 | 9,331,536 | +155,420 | 0.25% | 53,739,716 |
| 2022-05-31 | 2022-05-27 | 6.114 | 9,176,116 | -111,114 | 0.25% | 56,106,678 |
| 2022-05-30 | 2022-05-26 | 6.171 | 9,287,230 | -663,170 | 0.25% | 57,314,319 |
| 2022-05-27 | 2022-05-25 | 6.029 | 9,950,400 | +270,050 | 0.27% | 59,992,036 |
| 2022-05-26 | 2022-05-24 | 6.058 | 9,680,350 | +288,335 | 0.26% | 58,639,177 |
| 2022-05-24 | 2022-05-20 | 5.972 | 9,392,015 | -191,989 | 0.25% | 56,091,270 |
| 2022-05-23 | 2022-05-19 | 5.773 | 9,584,004 | +225,042 | 0.26% | 55,329,944 |
| 2022-05-20 | 2022-05-18 | 6.001 | 9,358,962 | -581,592 | 0.25% | 56,160,032 |
| 2022-05-19 | 2022-05-17 | 5.787 | 9,940,554 | -277,083 | 0.27% | 57,529,713 |
| 2022-05-18 | 2022-05-16 | 5.503 | 10,217,637 | +160,342 | 0.28% | 56,227,483 |
| 2022-05-17 | 2022-05-13 | 5.489 | 10,057,295 | +85,797 | 0.27% | 55,202,113 |
| 2022-05-16 | 2022-05-12 | 5.176 | 9,971,498 | -47,118 | 0.27% | 51,611,799 |
| 2022-05-13 | 2022-05-11 | 5.304 | 10,018,616 | +94,237 | 0.27% | 53,137,825 |
| 2022-05-12 | 2022-05-10 | 5.403 | 9,924,379 | -308,729 | 0.27% | 53,625,845 |
| 2022-05-11 | 2022-05-06 | 5.403 | 10,233,108 | -61,887 | 0.28% | 55,294,045 |
| 2022-05-10 | 2022-05-05 | 5.489 | 10,294,995 | -98,455 | 0.28% | 56,506,792 |
| 2022-05-06 | 2022-05-04 | 5.517 | 10,393,450 | -40,789 | 0.28% | 57,342,770 |
| 2022-05-05 | 2022-05-03 | 5.375 | 10,434,239 | -47,118 | 0.28% | 56,084,104 |
| 2022-05-04 | 2022-04-29 | 5.204 | 10,481,357 | -362,880 | 0.31% | 54,548,876 |
| 2022-05-03 | 2022-04-28 | 5.233 | 10,844,237 | +116,740 | 0.32% | 56,745,840 |
| 2022-04-29 | 2022-04-27 | 4.977 | 10,727,497 | +295,367 | 0.32% | 53,389,230 |
| 2022-04-28 | 2022-04-26 | 4.792 | 10,432,130 | -198,317 | 0.31% | 49,990,801 |
| 2022-04-27 | 2022-04-25 | 5.034 | 10,630,447 | -659,654 | 0.31% | 53,510,868 |
| 2022-04-26 | 2022-04-22 | 5.546 | 11,290,101 | -236,996 | 0.33% | 62,610,856 |
| 2022-04-25 | 2022-04-21 | 5.531 | 11,527,097 | +285,521 | 0.34% | 63,761,240 |
| 2022-04-22 | 2022-04-20 | 7.675 | 11,241,576 | -304,509 | 0.33% | 86,280,847 |
| 2022-04-21 | 2022-04-19 | 7.854 | 11,546,085 | +1,874,632 | 0.34% | 90,687,636 |
| 2022-04-20 | 2022-04-14 | 7.643 | 9,671,453 | -252,254 | 0.33% | 73,914,707 |
| 2022-04-19 | 2022-04-13 | 6.893 | 9,923,707 | +8,591 | 0.34% | 68,403,858 |
| 2022-04-14 | 2022-04-12 | 6.665 | 9,915,116 | +76,709 | 0.33% | 66,082,642 |
| 2022-04-13 | 2022-04-11 | 6.534 | 9,838,407 | +234,421 | 0.33% | 64,288,819 |
| 2022-04-12 | 2022-04-08 | 6.632 | 9,603,986 | +125,188 | 0.32% | 63,696,009 |
| 2022-04-11 | 2022-04-07 | 6.600 | 9,478,798 | +494,003 | 0.32% | 62,556,809 |
| 2022-04-08 | 2022-04-06 | 6.926 | 8,984,795 | -49,093 | 0.30% | 62,224,784 |
| 2022-04-07 | 2022-04-04 | 7.268 | 9,033,888 | +130,098 | 0.30% | 65,656,217 |
| 2022-04-06 | 2022-04-01 | 7.284 | 8,903,790 | +635,146 | 0.30% | 64,855,786 |
| 2022-04-04 | 2022-03-31 | 6.926 | 8,268,644 | +130,712 | 0.28% | 57,265,033 |
| 2022-04-01 | 2022-03-30 | 6.942 | 8,137,932 | +38,047 | 0.27% | 56,492,390 |
| 2022-03-31 | 2022-03-29 | 6.942 | 8,099,885 | -19,024 | 0.27% | 56,228,273 |
| 2022-03-30 | 2022-03-28 | 6.860 | 8,118,909 | -271,851 | 0.27% | 55,698,829 |
| 2022-03-29 | 2022-03-25 | 6.730 | 8,390,760 | -200,670 | 0.28% | 56,469,981 |
| 2022-03-28 | 2022-03-24 | 7.056 | 8,591,430 | -12,236 | 0.29% | 60,620,518 |
| 2022-03-25 | 2022-03-23 | 6.942 | 8,603,666 | -46,025 | 0.29% | 59,725,451 |
| 2022-03-24 | 2022-03-22 | 6.714 | 8,649,691 | -106,165 | 0.29% | 58,071,642 |
| 2022-03-23 | 2022-03-21 | 6.600 | 8,755,856 | +488,480 | 0.30% | 57,785,640 |
| 2022-03-22 | 2022-03-18 | 6.649 | 8,267,376 | -25,160 | 0.28% | 54,966,002 |
| 2022-03-21 | 2022-03-17 | 6.518 | 8,292,536 | +153,417 | 0.28% | 54,052,234 |
| 2022-03-18 | 2022-03-16 | 6.665 | 8,139,119 | -648,648 | 0.27% | 54,245,910 |
| 2022-03-17 | 2022-03-15 | 6.127 | 8,787,767 | -1,029,121 | 0.30% | 53,843,424 |
| 2022-03-16 | 2022-03-14 | 6.877 | 9,816,888 | -268,173 | 0.33% | 67,507,586 |
| 2022-03-15 | 2022-03-11 | 6.974 | 10,085,061 | -371,270 | 0.34% | 70,337,769 |
| 2022-03-14 | 2022-03-10 | 6.632 | 10,456,331 | +535,733 | 0.35% | 69,348,972 |
| 2022-03-11 | 2022-03-09 | 6.665 | 9,920,598 | -357,155 | 0.33% | 66,119,179 |
| 2022-03-10 | 2022-03-08 | 6.551 | 10,277,753 | +89,017 | 0.35% | 67,327,195 |
| 2022-03-09 | 2022-03-07 | 6.893 | 10,188,736 | +236,876 | 0.34% | 70,230,696 |
| 2022-03-08 | 2022-03-04 | 6.974 | 9,951,860 | +246,081 | 0.34% | 69,408,766 |
| 2022-03-07 | 2022-03-03 | 7.137 | 9,705,779 | +232,580 | 0.33% | 69,274,086 |
| 2022-03-04 | 2022-03-02 | 7.023 | 9,473,199 | +154,645 | 0.32% | 66,533,478 |
| 2022-03-03 | 2022-03-01 | 6.974 | 9,318,554 | -66,298 | 0.32% | 64,991,803 |
| 2022-03-02 | 2022-02-28 | 6.746 | 9,384,852 | -117,210 | 0.32% | 63,313,171 |
| 2022-03-01 | 2022-02-25 | 6.306 | 9,502,062 | +424,658 | 0.32% | 59,923,217 |
| 2022-02-28 | 2022-02-24 | 6.306 | 9,077,404 | +30,070 | 0.31% | 57,245,180 |
| 2022-02-25 | 2022-02-23 | 6.323 | 9,047,334 | +88,368 | 0.31% | 57,202,978 |
| 2022-02-24 | 2022-02-22 | 6.355 | 8,958,966 | +193,919 | 0.30% | 56,936,241 |
| 2022-02-23 | 2022-02-21 | 6.355 | 8,765,047 | +282,288 | 0.30% | 55,703,842 |
| 2022-02-22 | 2022-02-18 | 6.192 | 8,482,759 | +109,233 | 0.29% | 52,527,535 |
| 2022-02-21 | 2022-02-17 | 6.306 | 8,373,526 | -5,523 | 0.28% | 52,806,287 |
| 2022-02-18 | 2022-02-16 | 6.372 | 8,379,049 | +11,046 | 0.28% | 53,387,278 |
| 2022-02-17 | 2022-02-15 | 6.339 | 8,368,003 | -560,893 | 0.28% | 53,044,178 |
| 2022-02-16 | 2022-02-14 | 6.372 | 8,928,896 | -283,515 | 0.30% | 56,890,639 |
| 2022-02-15 | 2022-02-11 | 6.518 | 9,212,411 | -84,686 | 0.31% | 60,048,144 |
| 2022-02-14 | 2022-02-10 | 6.209 | 9,297,097 | +294,582 | 0.31% | 57,721,636 |
| 2022-02-11 | 2022-02-09 | 5.866 | 9,002,515 | +154,031 | 0.30% | 52,812,004 |
| 2022-02-10 | 2022-02-08 | 5.671 | 8,848,484 | -37,434 | 0.30% | 50,178,122 |
| 2022-02-09 | 2022-02-07 | 5.524 | 8,885,918 | -4,909 | 0.30% | 49,087,204 |
| 2022-02-08 | 2022-02-04 | 5.410 | 8,890,827 | +264,491 | 0.30% | 48,100,162 |
| 2022-02-07 | 2022-01-31 | 5.377 | 8,626,336 | -733,334 | 0.29% | 46,388,102 |
| 2022-02-04 | 2022-01-27 | 5.133 | 9,359,670 | +213,557 | 0.32% | 48,043,804 |
| 2022-01-28 | 2022-01-26 | 5.231 | 9,146,113 | -1,383,209 | 0.31% | 47,841,842 |
| 2022-01-27 | 2022-01-25 | 4.986 | 10,529,322 | +131,325 | 0.36% | 52,503,484 |
| 2022-01-26 | 2022-01-24 | 5.182 | 10,397,997 | -14,728 | 0.35% | 53,881,925 |
| 2022-01-25 | 2022-01-21 | 5.345 | 10,412,725 | +115,370 | 0.35% | 55,655,045 |
| 2022-01-24 | 2022-01-20 | 5.394 | 10,297,355 | -205,579 | 0.35% | 55,541,803 |
| 2022-01-21 | 2022-01-19 | 5.508 | 10,502,934 | -423,431 | 0.36% | 57,848,704 |
| 2022-01-20 | 2022-01-18 | 5.361 | 10,926,365 | -86,527 | 0.37% | 58,578,453 |
| 2022-01-19 | 2022-01-17 | 5.426 | 11,012,892 | -177,351 | 0.37% | 59,760,181 |
| 2022-01-18 | 2022-01-14 | 5.361 | 11,190,243 | -1,227,336 | 0.38% | 59,993,156 |
| 2022-01-17 | 2022-01-13 | 5.263 | 12,417,579 | +963,459 | 0.42% | 65,359,052 |
| 2022-01-14 | 2022-01-12 | 4.840 | 11,454,120 | -595,258 | 0.39% | 55,435,054 |
| 2022-01-13 | 2022-01-11 | 4.693 | 12,049,378 | -34,979 | 0.41% | 56,548,802 |
| 2022-01-12 | 2022-01-10 | 4.758 | 12,084,357 | +30,069 | 0.41% | 57,500,642 |
| 2022-01-11 | 2022-01-07 | 4.742 | 12,054,288 | +179,805 | 0.41% | 57,161,135 |
| 2022-01-10 | 2022-01-06 | 4.889 | 11,874,483 | -144,825 | 0.40% | 58,050,005 |
| 2022-01-07 | 2022-01-05 | 4.742 | 12,019,308 | -5,523 | 0.41% | 56,995,261 |
| 2022-01-06 | 2022-01-04 | 4.889 | 12,024,831 | -65,663 | 0.41% | 58,785,001 |
| 2022-01-05 | 2022-01-03 | 4.889 | 12,090,494 | +651,102 | 0.41% | 59,106,003 |
| 2022-01-04 | 2021-12-31 | 4.660 | 11,439,392 | -87,754 | 0.39% | 53,313,264 |
| 2022-01-03 | 2021-12-29 | 4.726 | 11,527,146 | +15,955 | 0.39% | 54,473,601 |
| 2021-12-30 | 2021-12-28 | 4.758 | 11,511,191 | -6,137 | 0.39% | 54,773,363 |
| 2021-12-29 | 2021-12-24 | 4.726 | 11,517,328 | +711,242 | 0.39% | 54,427,204 |
| 2021-12-28 | 2021-12-22 | 4.726 | 10,806,086 | +233,808 | 0.37% | 51,066,102 |
| 2021-12-23 | 2021-12-21 | 4.954 | 10,572,278 | -30,070 | 0.36% | 52,373,121 |
| 2021-12-22 | 2021-12-20 | 4.807 | 10,602,348 | +30,683 | 0.36% | 50,967,152 |
| 2021-12-21 | 2021-12-17 | 5.052 | 10,571,665 | -101,255 | 0.36% | 53,403,704 |
| 2021-12-20 | 2021-12-16 | 5.166 | 10,672,920 | -241,785 | 0.36% | 55,132,643 |
| 2021-12-17 | 2021-12-15 | 4.905 | 10,914,705 | -204,352 | 0.37% | 53,535,861 |
| 2021-12-16 | 2021-12-14 | 4.905 | 11,119,057 | +44,798 | 0.38% | 54,538,193 |
| 2021-12-15 | 2021-12-13 | 5.247 | 11,074,259 | -756,040 | 0.37% | 58,108,122 |
| 2021-12-14 | 2021-12-10 | 5.182 | 11,830,299 | -20,251 | 0.40% | 61,304,045 |
| 2021-12-13 | 2021-12-09 | 5.215 | 11,850,550 | -279,832 | 0.40% | 61,795,205 |
| 2021-12-10 | 2021-12-08 | 5.100 | 12,130,382 | +116,597 | 0.41% | 61,870,711 |
| 2021-12-09 | 2021-12-07 | 5.198 | 12,013,785 | -47,253 | 0.41% | 62,450,631 |
| 2021-12-08 | 2021-12-06 | 4.921 | 12,061,038 | +232,580 | 0.41% | 59,355,084 |
| 2021-12-07 | 2021-12-03 | 5.035 | 11,828,458 | -16,569 | 0.40% | 59,559,755 |
| 2021-12-06 | 2021-12-02 | 4.775 | 11,845,027 | -70,571 | 0.40% | 56,554,865 |
| 2021-12-03 | 2021-12-01 | 4.709 | 11,915,598 | +63,821 | 0.40% | 56,115,131 |
| 2021-12-02 | 2021-11-30 | 4.840 | 11,851,777 | +111,688 | 0.40% | 57,359,613 |
| 2021-12-01 | 2021-11-29 | 4.758 | 11,740,089 | +49,707 | 0.40% | 55,862,521 |
| 2021-11-30 | 2021-11-26 | 4.644 | 11,690,382 | -45,412 | 0.40% | 54,292,502 |
| 2021-11-29 | 2021-11-25 | 4.840 | 11,735,794 | +24,547 | 0.40% | 56,798,285 |
| 2021-11-26 | 2021-11-24 | 4.677 | 11,711,247 | +75,481 | 0.40% | 54,771,083 |
| 2021-11-25 | 2021-11-23 | 4.579 | 11,635,766 | -96,959 | 0.39% | 53,280,414 |
| 2021-11-24 | 2021-11-22 | 4.416 | 11,732,725 | +38,661 | 0.40% | 51,812,491 |
| 2021-11-23 | 2021-11-19 | 4.253 | 11,694,064 | +95,118 | 0.40% | 49,736,162 |
| 2021-11-22 | 2021-11-18 | 4.449 | 11,598,946 | +41,116 | 0.39% | 51,599,734 |
| 2021-11-19 | 2021-11-17 | 4.530 | 11,557,830 | -271,855 | 0.39% | 52,358,524 |
| 2021-11-18 | 2021-11-16 | 4.612 | 11,829,685 | -86,527 | 0.40% | 54,553,913 |
| 2021-11-17 | 2021-11-15 | 4.726 | 11,916,212 | +77,936 | 0.40% | 56,312,202 |
| 2021-11-16 | 2021-11-12 | 4.856 | 11,838,276 | +61,980 | 0.40% | 57,487,182 |
| 2021-11-15 | 2021-11-11 | 4.889 | 11,776,296 | -87,754 | 0.40% | 57,570,004 |
| 2021-11-12 | 2021-11-10 | 4.921 | 11,864,050 | +36,206 | 0.40% | 58,385,661 |
| 2021-11-11 | 2021-11-09 | 4.970 | 11,827,844 | -20,865 | 0.40% | 58,785,704 |
| 2021-11-10 | 2021-11-08 | 4.856 | 11,848,709 | +107,392 | 0.40% | 57,537,845 |
| 2021-11-09 | 2021-11-05 | 4.905 | 11,741,317 | -103,710 | 0.40% | 57,590,335 |
| 2021-11-08 | 2021-11-04 | 5.215 | 11,845,027 | -15,955 | 0.40% | 61,766,405 |
| 2021-11-05 | 2021-11-03 | 5.231 | 11,860,982 | -344,268 | 0.40% | 62,042,883 |
| 2021-11-04 | 2021-11-02 | 5.394 | 12,205,250 | +187,783 | 0.41% | 65,832,594 |
| 2021-11-03 | 2021-11-01 | 5.638 | 12,017,467 | -68,731 | 0.41% | 67,757,181 |
| 2021-11-02 | 2021-10-29 | 5.866 | 12,086,198 | -194,533 | 0.41% | 70,902,002 |
| 2021-11-01 | 2021-10-28 | 5.606 | 12,280,731 | -549,233 | 0.42% | 68,841,283 |
| 2021-10-29 | 2021-10-27 | 5.752 | 12,829,964 | +125,188 | 0.43% | 73,801,712 |
| 2021-10-28 | 2021-10-26 | 5.948 | 12,704,776 | +129,484 | 0.43% | 75,565,954 |
| 2021-10-27 | 2021-10-25 | 5.980 | 12,575,292 | -3,068 | 0.43% | 75,205,644 |
| 2021-10-26 | 2021-10-22 | 6.029 | 12,578,360 | +83,459 | 0.43% | 75,838,902 |
| 2021-10-25 | 2021-10-21 | 6.176 | 12,494,901 | +196,987 | 0.42% | 77,168,192 |
| 2021-10-22 | 2021-10-20 | 6.127 | 12,297,914 | +36,207 | 0.42% | 75,350,405 |
| 2021-10-21 | 2021-10-19 | 6.160 | 12,261,707 | +528,368 | 0.42% | 75,528,181 |
| 2021-10-20 | 2021-10-18 | 6.029 | 11,733,339 | -965,300 | 0.40% | 70,744,004 |
| 2021-10-19 | 2021-10-15 | 5.443 | 12,698,639 | -562,120 | 0.43% | 69,114,622 |
| 2021-10-18 | 2021-10-12 | 5.589 | 13,260,759 | +362,678 | 0.45% | 74,118,871 |
| 2021-10-15 | 2021-10-11 | 5.589 | 12,898,081 | +155,871 | 0.44% | 72,091,741 |
| 2021-10-12 | 2021-10-08 | 5.769 | 12,742,210 | +341,814 | 0.43% | 73,504,565 |
| 2021-10-11 | 2021-10-07 | 5.915 | 12,400,396 | +548,619 | 0.42% | 73,351,411 |
| 2021-10-08 | 2021-10-06 | 5.801 | 11,851,777 | -61,420 | 0.40% | 68,754,284 |
| 2021-10-07 | 2021-10-05 | 5.459 | 11,913,197 | +157,713 | 0.40% | 65,033,844 |
| 2021-10-06 | 2021-10-04 | 5.540 | 11,755,484 | +271,855 | 0.40% | 65,130,697 |
| 2021-10-05 | 2021-09-30 | 5.899 | 11,483,629 | -3,682 | 0.39% | 67,741,377 |
| 2021-10-04 | 2021-09-29 | 5.655 | 11,487,311 | +588,508 | 0.39% | 64,955,233 |
| 2021-09-30 | 2021-09-28 | 6.046 | 10,898,803 | +93,278 | 0.37% | 65,889,924 |
| 2021-09-29 | 2021-09-27 | 5.899 | 10,805,525 | +198,828 | 0.37% | 63,741,274 |
| 2021-09-28 | 2021-09-24 | 6.616 | 10,606,697 | +179,805 | 0.36% | 70,173,395 |
| 2021-09-27 | 2021-09-23 | 6.681 | 10,426,892 | +79,777 | 0.35% | 69,663,457 |
| 2021-09-24 | 2021-09-21 | 6.616 | 10,347,115 | +7,978 | 0.35% | 68,456,013 |
| 2021-09-23 | 2021-09-20 | 6.649 | 10,339,137 | -107,392 | 0.35% | 68,740,193 |
| 2021-09-21 | 2021-09-17 | 7.023 | 10,446,529 | +50,934 | 0.35% | 73,369,503 |
| 2021-09-20 | 2021-09-16 | 6.974 | 10,395,595 | -384,770 | 0.35% | 72,503,574 |
| 2021-09-17 | 2021-09-15 | 6.942 | 10,780,365 | -125,188 | 0.37% | 74,835,792 |
| 2021-09-16 | 2021-09-14 | 6.860 | 10,905,553 | -31,911 | 0.37% | 74,816,275 |
| 2021-09-15 | 2021-09-13 | 6.877 | 10,937,464 | +147,894 | 0.37% | 75,213,428 |
| 2021-09-14 | 2021-09-10 | 7.007 | 10,789,570 | +344,268 | 0.37% | 75,602,975 |
| 2021-09-13 | 2021-09-09 | 6.893 | 10,445,302 | +505,663 | 0.35% | 71,999,198 |
| 2021-09-10 | 2021-09-08 | 6.795 | 9,939,639 | -435,091 | 0.34% | 67,541,851 |
| 2021-09-09 | 2021-09-07 | 6.420 | 10,374,730 | +498,299 | 0.35% | 66,609,982 |
| 2021-09-08 | 2021-09-06 | 6.502 | 9,876,431 | -75,482 | 0.33% | 64,215,405 |
| 2021-09-07 | 2021-09-03 | 6.469 | 9,951,913 | +34,366 | 0.34% | 64,381,838 |
| 2021-09-06 | 2021-09-02 | 6.420 | 9,917,547 | -868,341 | 0.34% | 63,674,682 |
| 2021-09-03 | 2021-09-01 | 6.697 | 10,785,888 | -298,856 | 0.37% | 72,237,719 |
| 2021-09-02 | 2021-08-31 | 6.926 | 11,084,744 | +146,666 | 0.38% | 76,768,118 |
| 2021-09-01 | 2021-08-30 | 6.909 | 10,938,078 | +272,469 | 0.37% | 75,574,132 |
| 2021-08-31 | 2021-08-27 | 6.730 | 10,665,609 | -405,635 | 0.36% | 71,779,760 |
| 2021-08-30 | 2021-08-26 | 6.811 | 11,071,244 | +11,046 | 0.37% | 75,411,746 |
| 2021-08-27 | 2021-08-25 | 6.632 | 11,060,198 | +332,609 | 0.37% | 73,353,967 |
| 2021-08-26 | 2021-08-24 | 6.404 | 10,727,589 | -249,150 | 0.36% | 68,700,670 |
| 2021-08-25 | 2021-08-23 | 6.094 | 10,976,739 | +909,457 | 0.37% | 66,897,707 |
| 2021-08-24 | 2021-08-20 | 5.899 | 10,067,282 | -304,993 | 0.34% | 59,386,414 |
| 2021-08-23 | 2021-08-19 | 6.046 | 10,372,275 | -522,846 | 0.35% | 62,706,740 |
| 2021-08-20 | 2021-08-18 | 6.094 | 10,895,121 | +705,105 | 0.37% | 66,400,287 |
| 2021-08-19 | 2021-08-17 | 6.013 | 10,190,016 | -33,138 | 0.35% | 61,272,772 |
| 2021-08-18 | 2021-08-16 | 6.046 | 10,223,154 | +38,101 | 0.35% | 61,805,213 |
| 2021-08-17 | 2021-08-13 | 6.094 | 10,185,053 | -1,469,736 | 0.34% | 62,072,779 |
| 2021-08-16 | 2021-08-12 | 6.143 | 11,654,789 | +862,818 | 0.39% | 71,599,841 |
| 2021-08-13 | 2021-08-11 | 5.850 | 10,791,971 | +742,539 | 0.37% | 63,133,739 |
| 2021-08-12 | 2021-08-10 | 6.234 | 10,049,432 | -190,238 | 0.34% | 62,646,986 |
| 2021-08-11 | 2021-08-09 | 6.234 | 10,239,670 | +402,540 | 0.35% | 63,832,908 |
| 2021-08-10 | 2021-08-06 | 6.336 | 9,837,130 | -51,358 | 0.35% | 62,323,361 |
| 2021-08-09 | 2021-08-05 | 6.149 | 9,888,488 | -373,084 | 0.35% | 60,806,130 |
| 2021-08-06 | 2021-08-04 | 6.200 | 10,261,572 | +382,529 | 0.36% | 63,621,782 |
| 2021-08-05 | 2021-08-03 | 6.149 | 9,879,043 | +45,455 | 0.35% | 60,748,051 |
| 2021-08-04 | 2021-08-02 | 6.149 | 9,833,588 | +8,265 | 0.35% | 60,468,540 |
| 2021-08-03 | 2021-07-30 | 5.861 | 9,825,323 | -2,813,476 | 0.35% | 57,588,237 |
| 2021-08-02 | 2021-07-29 | 5.472 | 12,638,799 | -179,458 | 0.44% | 69,154,298 |
| 2021-07-30 | 2021-07-28 | 5.082 | 12,818,257 | -128,691 | 0.45% | 65,141,999 |
| 2021-07-29 | 2021-07-27 | 4.913 | 12,946,948 | -769,189 | 0.46% | 63,602,802 |
| 2021-07-28 | 2021-07-26 | 5.099 | 13,716,137 | -93,862 | 0.48% | 69,937,348 |
| 2021-07-27 | 2021-07-23 | 4.997 | 13,809,999 | +700,713 | 0.49% | 69,012,302 |
| 2021-07-26 | 2021-07-22 | 5.082 | 13,109,286 | +359,506 | 0.46% | 66,620,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 12,749,780 | +236,129 | 0.45% | 61,770,281 |
| 2021-07-22 | 2021-07-20 | 4.946 | 12,513,651 | +248,526 | 0.44% | 61,898,160 |
| 2021-07-21 | 2021-07-19 | 5.099 | 12,265,125 | -12,987 | 0.43% | 62,538,768 |
| 2021-07-20 | 2021-07-16 | 5.133 | 12,278,112 | -405,552 | 0.43% | 63,020,968 |
| 2021-07-19 | 2021-07-15 | 4.828 | 12,683,664 | -134,593 | 0.45% | 61,235,101 |
| 2021-07-16 | 2021-07-14 | 4.862 | 12,818,257 | -50,768 | 0.45% | 62,319,179 |
| 2021-07-15 | 2021-07-13 | 5.031 | 12,869,025 | +272,139 | 0.45% | 64,746,000 |
| 2021-07-14 | 2021-07-12 | 5.150 | 12,596,886 | +12,396 | 0.44% | 64,870,558 |
| 2021-07-13 | 2021-07-09 | 5.201 | 12,584,490 | +273,320 | 0.44% | 65,446,262 |
| 2021-07-12 | 2021-07-08 | 5.556 | 12,311,170 | -82,055 | 0.43% | 68,404,398 |
| 2021-07-09 | 2021-07-07 | 5.590 | 12,393,225 | +475,209 | 0.44% | 69,280,199 |
| 2021-07-08 | 2021-07-06 | 5.336 | 11,918,016 | -135,774 | 0.42% | 63,595,351 |
| 2021-07-07 | 2021-07-05 | 5.336 | 12,053,790 | +303,426 | 0.42% | 64,319,850 |
| 2021-07-06 | 2021-07-02 | 5.404 | 11,750,364 | -504,726 | 0.41% | 63,496,948 |
| 2021-07-05 | 2021-06-30 | 5.302 | 12,255,090 | -41,322 | 0.43% | 64,978,801 |
| 2021-07-02 | 2021-06-29 | 5.234 | 12,296,412 | +123,967 | 0.43% | 64,364,698 |
| 2021-06-30 | 2021-06-28 | 5.319 | 12,172,445 | +529,519 | 0.43% | 64,746,801 |
| 2021-06-29 | 2021-06-25 | 5.319 | 11,642,926 | -60,213 | 0.41% | 61,930,222 |
| 2021-06-28 | 2021-06-24 | 5.268 | 11,703,139 | +363,639 | 0.41% | 61,655,752 |
| 2021-06-25 | 2021-06-23 | 5.285 | 11,339,500 | -918,541 | 0.40% | 59,932,080 |
| 2021-06-24 | 2021-06-22 | 5.421 | 12,258,041 | +185,951 | 0.43% | 66,447,998 |
| 2021-06-23 | 2021-06-21 | 5.539 | 12,072,090 | +5,903 | 0.42% | 66,871,500 |
| 2021-06-22 | 2021-06-18 | 5.692 | 12,066,187 | +518,303 | 0.42% | 68,678,402 |
| 2021-06-21 | 2021-06-17 | 5.607 | 11,547,884 | +3,670,624 | 0.41% | 64,750,221 |
| 2021-06-18 | 2021-06-16 | 5.268 | 7,877,260 | -67,887 | 0.28% | 41,499,840 |
| 2021-06-17 | 2021-06-15 | 5.421 | 7,945,147 | +471,077 | 0.28% | 43,068,799 |
| 2021-06-16 | 2021-06-11 | 5.251 | 7,474,070 | +323,497 | 0.26% | 39,249,100 |
| 2021-06-15 | 2021-06-10 | 5.201 | 7,150,573 | +1,266,241 | 0.25% | 37,186,908 |
| 2021-06-11 | 2021-06-09 | 4.760 | 5,884,332 | -56,671 | 0.21% | 28,010,079 |
| 2021-06-10 | 2021-06-08 | 4.811 | 5,941,003 | +393,745 | 0.21% | 28,581,760 |
| 2021-06-09 | 2021-06-07 | 4.896 | 5,547,258 | +52,539 | 0.20% | 27,157,329 |
| 2021-06-08 | 2021-06-04 | 4.811 | 5,494,719 | -69,658 | 0.19% | 26,434,718 |
| 2021-06-07 | 2021-06-03 | 4.794 | 5,564,377 | -243,213 | 0.20% | 26,675,578 |
| 2021-06-04 | 2021-06-02 | 4.896 | 5,807,590 | -3,542 | 0.20% | 28,431,819 |
| 2021-06-03 | 2021-06-01 | 4.913 | 5,811,132 | +183,590 | 0.20% | 28,547,599 |
| 2021-06-02 | 2021-05-31 | 4.997 | 5,627,542 | +70,248 | 0.20% | 28,122,350 |
| 2021-06-01 | 2021-05-28 | 4.963 | 5,557,294 | -97,993 | 0.20% | 27,583,022 |
| 2021-05-31 | 2021-05-27 | 4.760 | 5,655,287 | +82,055 | 0.20% | 26,919,799 |
| 2021-05-28 | 2021-05-26 | 4.658 | 5,573,232 | -726,687 | 0.20% | 25,962,748 |
| 2021-05-27 | 2021-05-25 | 4.777 | 6,299,919 | -117,474 | 0.22% | 30,095,040 |
| 2021-05-26 | 2021-05-24 | 4.692 | 6,417,393 | +44,274 | 0.23% | 30,112,669 |
| 2021-05-25 | 2021-05-21 | 4.777 | 6,373,119 | +23,613 | 0.22% | 30,444,720 |
| 2021-05-24 | 2021-05-20 | 4.574 | 6,349,506 | -126,329 | 0.22% | 29,041,200 |
| 2021-05-21 | 2021-05-18 | 4.709 | 6,475,835 | +329,990 | 0.23% | 30,496,600 |
| 2021-05-20 | 2021-05-17 | 4.692 | 6,145,845 | -37,781 | 0.22% | 28,838,470 |
| 2021-05-18 | 2021-05-14 | 4.574 | 6,183,626 | -212,516 | 0.22% | 28,282,502 |
| 2021-05-17 | 2021-05-13 | 4.608 | 6,396,142 | -793,983 | 0.23% | 29,471,202 |
| 2021-05-14 | 2021-05-12 | 4.726 | 7,190,125 | -828,222 | 0.25% | 33,982,200 |
| 2021-05-13 | 2021-05-11 | 4.946 | 8,018,347 | +152,303 | 0.28% | 39,662,360 |
| 2021-05-12 | 2021-05-10 | 5.099 | 7,866,044 | -72,610 | 0.28% | 40,108,250 |
| 2021-05-11 | 2021-05-07 | 4.930 | 7,938,654 | +238,491 | 0.28% | 39,133,682 |
| 2021-05-10 | 2021-05-06 | 4.963 | 7,700,163 | +31,287 | 0.27% | 38,218,918 |
| 2021-05-07 | 2021-05-05 | 4.963 | 7,668,876 | +168,242 | 0.27% | 38,063,628 |
| 2021-05-06 | 2021-05-04 | 5.065 | 7,500,634 | -52,539 | 0.26% | 37,990,938 |
| 2021-05-05 | 2021-05-03 | 4.997 | 7,553,173 | +828,222 | 0.27% | 37,745,249 |
| 2021-05-04 | 2021-04-30 | 4.625 | 6,724,951 | +701,893 | 0.24% | 31,100,160 |
| 2021-05-03 | 2021-04-29 | 4.540 | 6,023,058 | -157,616 | 0.21% | 27,344,041 |
| 2021-04-30 | 2021-04-28 | 4.455 | 6,180,674 | -44,274 | 0.22% | 27,536,100 |
| 2021-04-29 | 2021-04-27 | 4.557 | 6,224,948 | +404,961 | 0.22% | 28,366,050 |
| 2021-04-28 | 2021-04-26 | 4.506 | 5,819,987 | +249,116 | 0.20% | 26,224,940 |
| 2021-04-27 | 2021-04-23 | 4.370 | 5,570,871 | -698,351 | 0.20% | 24,347,460 |
| 2021-04-26 | 2021-04-22 | 4.370 | 6,269,222 | +618,657 | 0.22% | 27,399,599 |
| 2021-04-23 | 2021-04-21 | 4.049 | 5,650,565 | -3,541 | 0.20% | 22,877,082 |
| 2021-04-22 | 2021-04-20 | 4.015 | 5,654,106 | -259,742 | 0.20% | 22,699,858 |
| 2021-04-21 | 2021-04-19 | 4.167 | 5,913,848 | +794,573 | 0.21% | 24,644,279 |
| 2021-04-20 | 2021-04-16 | 4.099 | 5,119,275 | +119,246 | 0.18% | 20,986,242 |
| 2021-04-19 | 2021-04-15 | 3.879 | 5,000,029 | -160,568 | 0.18% | 19,396,298 |
| 2021-04-16 | 2021-04-14 | 3.710 | 5,160,597 | +354,193 | 0.18% | 19,144,980 |
| 2021-04-15 | 2021-04-13 | 3.659 | 4,806,404 | +348,881 | 0.17% | 17,586,721 |
| 2021-04-14 | 2021-04-12 | 3.608 | 4,457,523 | -54,310 | 0.16% | 16,083,629 |
| 2021-04-13 | 2021-04-09 | 3.693 | 4,511,833 | +230,226 | 0.16% | 16,661,740 |
| 2021-04-12 | 2021-04-08 | 3.625 | 4,281,607 | +1,180 | 0.15% | 15,521,419 |
| 2021-04-09 | 2021-04-07 | 3.693 | 4,280,427 | +263,284 | 0.15% | 15,807,181 |
| 2021-04-08 | 2021-04-01 | 3.659 | 4,017,143 | +160,568 | 0.14% | 14,698,800 |
| 2021-04-07 | 2021-03-31 | 3.557 | 3,856,575 | -85,007 | 0.14% | 13,719,299 |
| 2021-04-01 | 2021-03-30 | 3.608 | 3,941,582 | -393,745 | 0.14% | 14,222,011 |
| 2021-03-31 | 2021-03-29 | 3.625 | 4,335,327 | +93,862 | 0.15% | 15,716,162 |
| 2021-03-30 | 2021-03-26 | 3.625 | 4,241,465 | -48,407 | 0.15% | 15,375,899 |
| 2021-03-29 | 2021-03-25 | 3.456 | 4,289,872 | +276,861 | 0.15% | 14,824,681 |
| 2021-03-26 | 2021-03-24 | 3.422 | 4,013,011 | -2,004,734 | 0.14% | 13,731,961 |
| 2021-03-25 | 2021-03-23 | 3.761 | 6,017,745 | -1,163,525 | 0.21% | 22,630,680 |
| 2021-03-24 | 2021-03-22 | 3.879 | 7,181,270 | -399,058 | 0.25% | 27,857,850 |
| 2021-03-23 | 2021-03-19 | 3.710 | 7,580,328 | -1,592,689 | 0.27% | 28,121,790 |
| 2021-03-22 | 2021-03-18 | 3.981 | 9,173,017 | +3,122,214 | 0.32% | 36,516,648 |
| 2021-03-19 | 2021-03-17 | 3.744 | 6,050,803 | -2,319,376 | 0.21% | 22,652,500 |
| 2021-03-18 | 2021-03-16 | 3.795 | 8,370,179 | +1,393,751 | 0.29% | 31,760,960 |
| 2021-03-17 | 2021-03-15 | 3.710 | 6,976,428 | -1,267,422 | 0.25% | 25,881,419 |
| 2021-03-16 | 2021-03-12 | 3.727 | 8,243,850 | +1,683,009 | 0.29% | 30,722,999 |
| 2021-03-15 | 2021-03-11 | 3.608 | 6,560,841 | +1,876,634 | 0.23% | 23,672,818 |
| 2021-03-12 | 2021-03-10 | 3.456 | 4,684,207 | +80,874 | 0.16% | 16,187,400 |
| 2021-03-11 | 2021-03-09 | 3.557 | 4,603,333 | +190,674 | 0.16% | 16,375,800 |
| 2021-03-10 | 2021-03-08 | 3.388 | 4,412,659 | -33,058 | 0.16% | 14,950,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 4,445,717 | -1,613,941 | 0.16% | 15,589,171 |
| 2021-03-08 | 2021-03-04 | 3.693 | 6,059,658 | +1,439,796 | 0.21% | 22,377,701 |
| 2021-03-05 | 2021-03-03 | 3.693 | 4,619,862 | -74,971 | 0.16% | 17,060,680 |
| 2021-03-04 | 2021-03-02 | 3.591 | 4,694,833 | -1,995,289 | 0.17% | 16,860,361 |
| 2021-03-03 | 2021-03-01 | 3.523 | 6,690,122 | +532,471 | 0.24% | 23,572,640 |
| 2021-03-02 | 2021-02-26 | 3.269 | 6,157,651 | -213,697 | 0.22% | 20,131,829 |
| 2021-03-01 | 2021-02-25 | 3.202 | 6,371,348 | +644,042 | 0.23% | 20,398,770 |
| 2021-02-26 | 2021-02-24 | 3.015 | 5,727,306 | +421,490 | 0.20% | 17,269,559 |
| 2021-02-25 | 2021-02-23 | 3.185 | 5,305,816 | +701,893 | 0.19% | 16,897,439 |
| 2021-02-24 | 2021-02-22 | 3.066 | 4,603,923 | +6,493 | 0.16% | 14,116,189 |
| 2021-02-23 | 2021-02-19 | 3.049 | 4,597,430 | -293,390 | 0.16% | 14,018,401 |
| 2021-02-22 | 2021-02-18 | 2.964 | 4,890,820 | +1,968,135 | 0.17% | 14,498,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 2,922,685 | +220,780 | 0.10% | 8,169,149 |
| 2021-02-18 | 2021-02-16 | 2.710 | 2,701,905 | +315,232 | 0.10% | 7,323,200 |
| 2021-02-17 | 2021-02-11 | 2.541 | 2,386,673 | +8,855 | 0.08% | 6,064,500 |
| 2021-02-16 | 2021-02-09 | 2.524 | 2,377,818 | -42,503 | 0.08% | 6,001,720 |
| 2021-02-10 | 2021-02-08 | 2.524 | 2,420,321 | -122,197 | 0.09% | 6,108,999 |
| 2021-02-09 | 2021-02-05 | 2.389 | 2,542,518 | +27,745 | 0.09% | 6,072,870 |
| 2021-02-08 | 2021-02-04 | 2.355 | 2,514,773 | -182,409 | 0.09% | 5,921,401 |
| 2021-02-05 | 2021-02-03 | 2.405 | 2,697,182 | -4,723 | 0.10% | 6,487,979 |
| 2021-02-04 | 2021-02-02 | 2.372 | 2,701,905 | +106,258 | 0.10% | 6,407,800 |
| 2021-02-03 | 2021-02-01 | 2.355 | 2,595,647 | +11,216 | 0.09% | 6,111,830 |
| 2021-02-02 | 2021-01-29 | 2.287 | 2,584,431 | -26,564 | 0.09% | 5,910,300 |
| 2021-02-01 | 2021-01-28 | 2.321 | 2,610,995 | -7,674 | 0.09% | 6,059,509 |
| 2021-01-29 | 2021-01-27 | 2.389 | 2,618,669 | -4,723 | 0.09% | 6,254,759 |
| 2021-01-28 | 2021-01-26 | 2.405 | 2,623,392 | -84,416 | 0.09% | 6,310,480 |
| 2021-01-27 | 2021-01-25 | 2.439 | 2,707,808 | +77,922 | 0.10% | 6,605,280 |
| 2021-01-26 | 2021-01-22 | 2.405 | 2,629,886 | +90,910 | 0.09% | 6,326,101 |
| 2021-01-25 | 2021-01-21 | 2.473 | 2,538,976 | +22,432 | 0.09% | 6,279,460 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,516,544 | -35,419 | 0.09% | 6,351,871 |
| 2021-01-21 | 2021-01-19 | 2.575 | 2,551,963 | -227,864 | 0.09% | 6,570,960 |
| 2021-01-20 | 2021-01-18 | 2.592 | 2,779,827 | -41,913 | 0.10% | 7,204,769 |
| 2021-01-19 | 2021-01-15 | 2.558 | 2,821,740 | -59,623 | 0.10% | 7,217,799 |
| 2021-01-18 | 2021-01-14 | 2.693 | 2,881,363 | -504,135 | 0.10% | 7,760,790 |
| 2021-01-15 | 2021-01-13 | 2.693 | 3,385,498 | -438,019 | 0.12% | 9,118,650 |
| 2021-01-14 | 2021-01-12 | 2.710 | 3,823,517 | +1,134,599 | 0.14% | 10,363,199 |
| 2021-01-13 | 2021-01-11 | 2.643 | 2,688,918 | -106,258 | 0.10% | 7,105,800 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,795,176 | -1,101,541 | 0.10% | 7,433,950 |
| 2021-01-11 | 2021-01-07 | 2.727 | 3,896,717 | -582,648 | 0.14% | 10,627,610 |
| 2021-01-08 | 2021-01-06 | 2.710 | 4,479,365 | -1,252,664 | 0.16% | 12,140,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 5,732,029 | +862,461 | 0.20% | 15,924,400 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,869,568 | +759,154 | 0.17% | 12,703,459 |
| 2021-01-05 | 2020-12-31 | 2.473 | 4,110,414 | +1,560,222 | 0.15% | 10,165,980 |
| 2021-01-04 | 2020-12-29 | 2.389 | 2,550,192 | +50,768 | 0.09% | 6,091,200 |
| 2020-12-30 | 2020-12-28 | 2.439 | 2,499,424 | -43,684 | 0.09% | 6,096,959 |
| 2020-12-29 | 2020-12-24 | 2.389 | 2,543,108 | -140,497 | 0.09% | 6,074,279 |
| 2020-12-28 | 2020-12-22 | 2.338 | 2,683,605 | -3,876,646 | 0.09% | 6,273,480 |
| 2020-12-23 | 2020-12-21 | 2.524 | 6,560,251 | +276,271 | 0.23% | 16,558,370 |
| 2020-12-22 | 2020-12-18 | 2.473 | 6,283,980 | +70,248 | 0.22% | 15,541,699 |
| 2020-12-21 | 2020-12-17 | 2.507 | 6,213,732 | +1,096,819 | 0.22% | 15,578,480 |
| 2020-12-18 | 2020-12-16 | 2.338 | 5,116,913 | -226,094 | 0.18% | 11,961,839 |
| 2020-12-17 | 2020-12-15 | 2.355 | 5,343,007 | +1,723,741 | 0.19% | 12,580,891 |
| 2020-12-16 | 2020-12-14 | 2.287 | 3,619,266 | +1,305,793 | 0.13% | 8,276,851 |
| 2020-12-15 | 2020-12-11 | 2.219 | 2,313,473 | +13,578 | 0.08% | 5,133,890 |
| 2020-12-14 | 2020-12-10 | 2.287 | 2,299,895 | +2,951 | 0.08% | 5,259,599 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,296,944 | -105,077 | 0.08% | 5,213,940 |
| 2020-12-10 | 2020-12-08 | 2.253 | 2,402,021 | -3,448,663 | 0.08% | 5,411,770 |
| 2020-12-09 | 2020-12-07 | 2.321 | 5,850,684 | +1,379,583 | 0.21% | 13,578,071 |
| 2020-12-08 | 2020-12-04 | 2.321 | 4,471,101 | -119,245 | 0.16% | 10,376,381 |
| 2020-12-07 | 2020-12-03 | 2.321 | 4,590,346 | +156,436 | 0.16% | 10,653,120 |
| 2020-12-04 | 2020-12-02 | 2.321 | 4,433,910 | +1,670,021 | 0.16% | 10,290,069 |
| 2020-12-03 | 2020-12-01 | 2.219 | 2,763,889 | +989,971 | 0.10% | 6,133,421 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,773,918 | -122,197 | 0.06% | 3,816,349 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,896,115 | -162,339 | 0.07% | 4,047,120 |
| 2020-11-30 | 2020-11-26 | 2.185 | 2,058,454 | -49,587 | 0.07% | 4,498,231 |
| 2020-11-27 | 2020-11-25 | 2.253 | 2,108,041 | +214,878 | 0.07% | 4,749,431 |
| 2020-11-26 | 2020-11-24 | 2.219 | 1,893,163 | +62,574 | 0.07% | 4,201,169 |
| 2020-11-25 | 2020-11-23 | 2.236 | 1,830,589 | -24,794 | 0.06% | 4,093,319 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,855,383 | -51,358 | 0.07% | 4,180,190 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,906,741 | +162,339 | 0.07% | 4,134,400 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,744,402 | +23,613 | 0.06% | 3,752,849 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,720,789 | -116,294 | 0.06% | 3,731,199 |
| 2020-11-18 | 2020-11-16 | 2.101 | 1,837,083 | +53,719 | 0.06% | 3,858,880 |
| 2020-11-17 | 2020-11-13 | 1.999 | 1,783,364 | +27,155 | 0.06% | 3,564,781 |
| 2020-11-16 | 2020-11-12 | 1.999 | 1,756,209 | +77,333 | 0.06% | 3,510,501 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,678,876 | +418,538 | 0.06% | 3,299,039 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,260,338 | -72,610 | 0.04% | 2,775,500 |
| 2020-11-11 | 2020-11-09 | 2.270 | 1,332,948 | +309,329 | 0.05% | 3,025,721 |
| 2020-11-10 | 2020-11-06 | 2.067 | 1,023,619 | -10,626 | 0.04% | 2,115,480 |
| 2020-11-09 | 2020-11-05 | 1.965 | 1,034,245 | +24,794 | 0.04% | 2,032,321 |
| 2020-11-06 | 2020-11-04 | 1.965 | 1,009,451 | +115,113 | 0.04% | 1,983,600 |
| 2020-11-05 | 2020-11-03 | 1.948 | 894,338 | +5,313 | 0.03% | 1,742,250 |
| 2020-11-04 | 2020-11-02 | 1.914 | 889,025 | -17,710 | 0.03% | 1,701,779 |
| 2020-11-03 | 2020-10-30 | 1.914 | 906,735 | +57,852 | 0.03% | 1,735,680 |
| 2020-11-02 | 2020-10-29 | 2.050 | 848,883 | -33,058 | 0.03% | 1,739,979 |
| 2020-10-30 | 2020-10-28 | 2.134 | 881,941 | -23,023 | 0.03% | 1,882,439 |
| 2020-10-29 | 2020-10-27 | 2.151 | 904,964 | -11,216 | 0.03% | 1,946,910 |
| 2020-10-28 | 2020-10-23 | 2.168 | 916,180 | +28,926 | 0.03% | 1,986,560 |
| 2020-10-27 | 2020-10-22 | 2.151 | 887,254 | +8,854 | 0.03% | 1,908,809 |
| 2020-10-23 | 2020-10-21 | 2.134 | 878,400 | +77,333 | 0.03% | 1,874,881 |
| 2020-10-22 | 2020-10-20 | 2.101 | 801,067 | -10,626 | 0.03% | 1,682,679 |
| 2020-10-21 | 2020-10-19 | 2.033 | 811,693 | -7,084 | 0.03% | 1,650,000 |
| 2020-10-19 | 2020-10-15 | 1.982 | 818,777 | -249,116 | 0.03% | 1,622,790 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,067,893 | -132,232 | 0.04% | 2,188,890 |
| 2020-10-15 | 2020-10-12 | 2.117 | 1,200,125 | +206,022 | 0.04% | 2,541,250 |
| 2020-10-14 | 2020-10-09 | 2.151 | 994,103 | +28,926 | 0.04% | 2,138,681 |
| 2020-10-12 | 2020-10-08 | 2.134 | 965,177 | -31,877 | 0.03% | 2,060,100 |
| 2020-10-09 | 2020-10-07 | 2.101 | 997,054 | -200,120 | 0.04% | 2,094,359 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,197,174 | +5,904 | 0.04% | 2,555,281 |
| 2020-10-07 | 2020-10-05 | 2.117 | 1,191,270 | -25,974 | 0.04% | 2,522,499 |
| 2020-10-06 | 2020-09-30 | 2.016 | 1,217,244 | -10,036 | 0.04% | 2,453,779 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,227,280 | +116,294 | 0.04% | 2,577,960 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,110,986 | -18,891 | 0.04% | 2,258,399 |
| 2020-09-29 | 2020-09-25 | 1.948 | 1,129,877 | -150,532 | 0.04% | 2,201,100 |
| 2020-09-28 | 2020-09-24 | 1.948 | 1,280,409 | +29,516 | 0.05% | 2,494,350 |
| 2020-09-25 | 2020-09-23 | 1.931 | 1,250,893 | +163,519 | 0.04% | 2,415,660 |
| 2020-09-24 | 2020-09-22 | 1.914 | 1,087,374 | +14,758 | 0.04% | 2,081,461 |
| 2020-09-23 | 2020-09-21 | 1.914 | 1,072,616 | +2,952 | 0.04% | 2,053,211 |
| 2020-09-22 | 2020-09-18 | 1.914 | 1,069,664 | +16,529 | 0.04% | 2,047,560 |
| 2020-09-21 | 2020-09-17 | 1.931 | 1,053,135 | -94,451 | 0.04% | 2,033,760 |
| 2020-09-18 | 2020-09-16 | 1.897 | 1,147,586 | +76,741 | 0.04% | 2,177,279 |
| 2020-09-17 | 2020-09-15 | 1.897 | 1,070,845 | +17,710 | 0.04% | 2,031,681 |
| 2020-09-16 | 2020-09-14 | 1.914 | 1,053,135 | -8,855 | 0.04% | 2,015,920 |
| 2020-09-15 | 2020-09-11 | 1.931 | 1,061,990 | +14,758 | 0.04% | 2,050,861 |
| 2020-09-14 | 2020-09-10 | 1.965 | 1,047,232 | -129,871 | 0.04% | 2,057,841 |
| 2020-09-11 | 2020-09-09 | 1.880 | 1,177,103 | -20,661 | 0.04% | 2,213,341 |
| 2020-09-10 | 2020-09-08 | 1.846 | 1,197,764 | -155,255 | 0.04% | 2,211,610 |
| 2020-09-09 | 2020-09-07 | 1.796 | 1,353,019 | -39,551 | 0.05% | 2,429,521 |
| 2020-09-08 | 2020-09-04 | 1.846 | 1,392,570 | -366,000 | 0.05% | 2,571,310 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,758,570 | -68,477 | 0.06% | 3,247,110 |
| 2020-09-04 | 2020-09-02 | 1.880 | 1,827,047 | -114,523 | 0.06% | 3,435,449 |
| 2020-09-03 | 2020-09-01 | 1.897 | 1,941,570 | -6,493 | 0.07% | 3,683,680 |
| 2020-09-02 | 2020-08-31 | 1.914 | 1,948,063 | -26,565 | 0.07% | 3,728,999 |
| 2020-09-01 | 2020-08-28 | 1.948 | 1,974,628 | -27,155 | 0.07% | 3,846,750 |
| 2020-08-31 | 2020-08-27 | 1.914 | 2,001,783 | -5,903 | 0.07% | 3,831,831 |
| 2020-08-28 | 2020-08-26 | 1.914 | 2,007,686 | -21,252 | 0.07% | 3,843,130 |
| 2020-08-27 | 2020-08-25 | 1.914 | 2,028,938 | +11,217 | 0.07% | 3,883,811 |
| 2020-08-26 | 2020-08-24 | 1.914 | 2,017,721 | +30,696 | 0.07% | 3,862,339 |
| 2020-08-25 | 2020-08-21 | 1.999 | 1,987,025 | -65,525 | 0.07% | 3,971,881 |
| 2020-08-24 | 2020-08-20 | 1.982 | 2,052,550 | -67,888 | 0.07% | 4,068,089 |
| 2020-08-21 | 2020-08-19 | 1.982 | 2,120,438 | -59,032 | 0.08% | 4,202,641 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,179,470 | -145,219 | 0.08% | 4,430,401 |
| 2020-08-19 | 2020-08-17 | 2.084 | 2,324,689 | +177,687 | 0.08% | 4,843,740 |
| 2020-08-18 | 2020-08-14 | 1.846 | 2,147,002 | +2,952 | 0.08% | 3,964,330 |
| 2020-08-17 | 2020-08-13 | 1.863 | 2,144,050 | -45,455 | 0.08% | 3,995,199 |
| 2020-08-14 | 2020-08-12 | 1.762 | 2,189,505 | -5,903 | 0.08% | 3,857,360 |
| 2020-08-13 | 2020-08-11 | 1.762 | 2,195,408 | -115,704 | 0.08% | 3,867,759 |
| 2020-08-12 | 2020-08-10 | 1.728 | 2,311,112 | -11,806 | 0.08% | 3,993,301 |
| 2020-08-11 | 2020-08-07 | 1.745 | 2,322,918 | -131,052 | 0.08% | 4,053,050 |
| 2020-08-10 | 2020-08-06 | 1.762 | 2,453,970 | +12,988 | 0.09% | 4,323,281 |
| 2020-08-07 | 2020-08-05 | 1.728 | 2,440,982 | -47,226 | 0.09% | 4,217,699 |
| 2020-08-06 | 2020-08-04 | 1.626 | 2,488,208 | +4,722 | 0.09% | 4,046,400 |
| 2020-08-05 | 2020-08-03 | 1.626 | 2,483,486 | -2,951 | 0.09% | 4,038,721 |
| 2020-08-04 | 2020-07-31 | 1.609 | 2,486,437 | -136,365 | 0.09% | 4,001,400 |
| 2020-08-03 | 2020-07-30 | 1.592 | 2,622,802 | -3,542 | 0.09% | 4,176,420 |
| 2020-07-31 | 2020-07-29 | 1.609 | 2,626,344 | +12,397 | 0.09% | 4,226,551 |
| 2020-07-30 | 2020-07-28 | 1.558 | 2,613,947 | -17,119 | 0.09% | 4,073,760 |
| 2020-07-29 | 2020-07-27 | 1.575 | 2,631,066 | -174,145 | 0.09% | 4,145,010 |
| 2020-07-28 | 2020-07-24 | 1.575 | 2,805,211 | +3,542 | 0.10% | 4,419,360 |
| 2020-07-27 | 2020-07-23 | 1.592 | 2,801,669 | -110,981 | 0.10% | 4,461,239 |
| 2020-07-24 | 2020-07-22 | 1.643 | 2,912,650 | +102,716 | 0.10% | 4,785,980 |
| 2020-07-23 | 2020-07-21 | 1.609 | 2,809,934 | +6,494 | 0.10% | 4,522,000 |
| 2020-07-22 | 2020-07-20 | 1.609 | 2,803,440 | +28,925 | 0.10% | 4,511,549 |
| 2020-07-21 | 2020-07-17 | 1.643 | 2,774,515 | +93,862 | 0.10% | 4,559,001 |
| 2020-07-20 | 2020-07-16 | 1.677 | 2,680,653 | -30,107 | 0.09% | 4,495,589 |
| 2020-07-17 | 2020-07-15 | 1.660 | 2,710,760 | +29,516 | 0.10% | 4,500,160 |
| 2020-07-16 | 2020-07-14 | 1.677 | 2,681,244 | +237,310 | 0.09% | 4,496,581 |
| 2020-07-15 | 2020-07-13 | 1.677 | 2,443,934 | +190,674 | 0.09% | 4,098,600 |
| 2020-07-14 | 2020-07-10 | 1.711 | 2,253,260 | +121,016 | 0.08% | 3,855,170 |
| 2020-07-13 | 2020-07-09 | 1.762 | 2,132,244 | +47,816 | 0.08% | 3,756,480 |
| 2020-07-10 | 2020-07-08 | 1.779 | 2,084,428 | +144,039 | 0.07% | 3,707,550 |
| 2020-07-09 | 2020-07-07 | 1.796 | 1,940,389 | -442,152 | 0.07% | 3,484,220 |
| 2020-07-08 | 2020-07-06 | 1.897 | 2,382,541 | +599,768 | 0.08% | 4,520,321 |
| 2020-07-07 | 2020-07-03 | 1.863 | 1,782,773 | +590 | 0.06% | 3,322,000 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,782,183 | +136,365 | 0.06% | 3,320,900 |
| 2020-07-03 | 2020-06-30 | 1.914 | 1,645,818 | +3,542 | 0.06% | 3,150,439 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,642,276 | +122,196 | 0.06% | 3,088,019 |
| 2020-06-29 | 2020-06-24 | 1.931 | 1,520,080 | -29,516 | 0.05% | 2,935,500 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,549,596 | +6,494 | 0.05% | 2,940,000 |
| 2020-06-24 | 2020-06-22 | 1.931 | 1,543,102 | +6,493 | 0.05% | 2,979,959 |
| 2020-06-23 | 2020-06-19 | 1.982 | 1,536,609 | -24,203 | 0.05% | 3,045,510 |
| 2020-06-22 | 2020-06-18 | 1.965 | 1,560,812 | +31,877 | 0.06% | 3,067,040 |
| 2020-06-18 | 2020-06-16 | 1.897 | 1,528,935 | -8,854 | 0.05% | 2,900,801 |
| 2020-06-17 | 2020-06-15 | 1.897 | 1,537,789 | -9,446 | 0.05% | 2,917,599 |
| 2020-06-16 | 2020-06-12 | 1.880 | 1,547,235 | +23,613 | 0.05% | 2,909,311 |
| 2020-06-15 | 2020-06-11 | 1.880 | 1,523,622 | -23,613 | 0.05% | 2,864,911 |
| 2020-06-12 | 2020-06-10 | 1.999 | 1,547,235 | -48,996 | 0.05% | 3,092,781 |
| 2020-06-11 | 2020-06-09 | 1.999 | 1,596,231 | -112,752 | 0.06% | 3,190,719 |
| 2020-06-10 | 2020-06-08 | 1.999 | 1,708,983 | -45,455 | 0.06% | 3,416,100 |
| 2020-06-09 | 2020-06-05 | 1.931 | 1,754,438 | -139,906 | 0.06% | 3,388,081 |
| 2020-06-08 | 2020-06-04 | 1.796 | 1,894,344 | -37,781 | 0.07% | 3,401,540 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,932,125 | +262,694 | 0.07% | 3,338,460 |
| 2020-06-04 | 2020-06-02 | 1.694 | 1,669,431 | -25,974 | 0.06% | 2,827,999 |
| 2020-06-03 | 2020-06-01 | 1.609 | 1,695,405 | -17,710 | 0.06% | 2,728,399 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,713,115 | -34,829 | 0.06% | 2,698,860 |
| 2020-06-01 | 2020-05-28 | 1.525 | 1,747,944 | -11,216 | 0.06% | 2,664,900 |
| 2020-05-29 | 2020-05-27 | 1.525 | 1,759,160 | -18,300 | 0.06% | 2,682,000 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,777,460 | +38,371 | 0.06% | 2,679,790 |
| 2020-05-27 | 2020-05-25 | 1.508 | 1,739,089 | -5,904 | 0.06% | 2,621,939 |
| 2020-05-26 | 2020-05-22 | 1.508 | 1,744,993 | -51,948 | 0.06% | 2,630,841 |
| 2020-05-22 | 2020-05-20 | 1.542 | 1,796,941 | +14,758 | 0.06% | 2,770,040 |
| 2020-05-21 | 2020-05-19 | 1.592 | 1,782,183 | +14,168 | 0.06% | 2,837,860 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,768,015 | +120,426 | 0.06% | 2,695,500 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,647,589 | -591 | 0.06% | 2,539,809 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,648,180 | -28,926 | 0.06% | 2,568,640 |
| 2020-05-13 | 2020-05-11 | 1.592 | 1,677,106 | +77,923 | 0.06% | 2,670,541 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,599,183 | +20,661 | 0.06% | 2,600,640 |
| 2020-05-11 | 2020-05-07 | 1.592 | 1,578,522 | +591 | 0.06% | 2,513,560 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,577,931 | -123,378 | 0.06% | 2,592,809 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,701,309 | +137,545 | 0.06% | 2,593,800 |
| 2020-05-06 | 2020-05-04 | 1.558 | 1,563,764 | +74,381 | 0.06% | 2,437,081 |
| 2020-05-05 | 2020-04-29 | 1.626 | 1,489,383 | +161,748 | 0.05% | 2,422,080 |
| 2020-05-04 | 2020-04-28 | 1.660 | 1,327,635 | +83,236 | 0.05% | 2,204,020 |
| 2020-04-29 | 2020-04-27 | 1.694 | 1,244,399 | -14,758 | 0.04% | 2,107,999 |
| 2020-04-28 | 2020-04-24 | 1.711 | 1,259,157 | -5,904 | 0.04% | 2,154,329 |
| 2020-04-27 | 2020-04-23 | 1.711 | 1,265,061 | +21,252 | 0.04% | 2,164,431 |
| 2020-04-24 | 2020-04-22 | 1.694 | 1,243,809 | +59,032 | 0.04% | 2,107,000 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,184,777 | +151,123 | 0.04% | 1,986,930 |
| 2020-04-22 | 2020-04-20 | 1.762 | 1,033,654 | +2,951 | 0.04% | 1,821,040 |
| 2020-04-21 | 2020-04-17 | 1.762 | 1,030,703 | -27,745 | 0.04% | 1,815,841 |
| 2020-04-20 | 2020-04-16 | 1.798 | 1,058,448 | +11,807 | 0.04% | 1,903,149 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,046,641 | +20,555 | 0.04% | 1,881,920 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,026,086 | +5,784 | 0.04% | 1,844,961 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,020,302 | -5,784 | 0.04% | 1,781,641 |
| 2020-04-14 | 2020-04-08 | 1.642 | 1,026,086 | -80,976 | 0.04% | 1,685,301 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,107,062 | -86,760 | 0.04% | 1,856,580 |
| 2020-04-08 | 2020-04-06 | 1.591 | 1,193,822 | +69,408 | 0.04% | 1,898,880 |
| 2020-04-07 | 2020-04-03 | 1.608 | 1,124,414 | +13,303 | 0.04% | 1,807,920 |
| 2020-04-06 | 2020-04-02 | 1.591 | 1,111,111 | +60,732 | 0.04% | 1,767,320 |
| 2020-04-03 | 2020-04-01 | 1.625 | 1,050,379 | -39,909 | 0.04% | 1,707,041 |
| 2020-04-02 | 2020-03-31 | 1.608 | 1,090,288 | +28,920 | 0.04% | 1,753,050 |
| 2020-04-01 | 2020-03-30 | 1.625 | 1,061,368 | +27,763 | 0.04% | 1,724,900 |
| 2020-03-31 | 2020-03-27 | 1.729 | 1,033,605 | +579 | 0.04% | 1,787,000 |
| 2020-03-30 | 2020-03-26 | 1.729 | 1,033,026 | -16,196 | 0.04% | 1,785,999 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,049,222 | -34,125 | 0.04% | 1,741,440 |
| 2020-03-25 | 2020-03-23 | 1.487 | 1,083,347 | -26,607 | 0.04% | 1,610,779 |
| 2020-03-24 | 2020-03-20 | 1.591 | 1,109,954 | +16,774 | 0.04% | 1,765,480 |
| 2020-03-23 | 2020-03-19 | 1.539 | 1,093,180 | -9,833 | 0.04% | 1,682,100 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,103,013 | -17,931 | 0.04% | 1,678,160 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,120,944 | +60,733 | 0.04% | 1,860,481 |
| 2020-03-18 | 2020-03-16 | 1.781 | 1,060,211 | -21,980 | 0.04% | 1,887,989 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,082,191 | -12,146 | 0.04% | 2,020,681 |
| 2020-03-16 | 2020-03-12 | 1.988 | 1,094,337 | +31,812 | 0.04% | 2,175,800 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,062,525 | -1,735 | 0.04% | 2,222,770 |
| 2020-03-12 | 2020-03-10 | 2.006 | 1,064,260 | +39,331 | 0.04% | 2,134,400 |
| 2020-03-11 | 2020-03-09 | 2.023 | 1,024,929 | +159,061 | 0.04% | 2,073,240 |
| 2020-03-09 | 2020-03-05 | 2.178 | 865,868 | -20,823 | 0.03% | 1,886,220 |
| 2020-03-05 | 2020-03-03 | 2.075 | 886,691 | +12,725 | 0.03% | 1,839,601 |
| 2020-03-04 | 2020-03-02 | 2.127 | 873,966 | -9,833 | 0.03% | 1,858,530 |
| 2020-03-03 | 2020-02-28 | 2.006 | 883,799 | +8,676 | 0.03% | 1,772,481 |
| 2020-03-02 | 2020-02-27 | 2.178 | 875,123 | +35,861 | 0.03% | 1,906,381 |
| 2020-02-28 | 2020-02-26 | 2.161 | 839,262 | +24,872 | 0.03% | 1,813,751 |
| 2020-02-27 | 2020-02-25 | 2.196 | 814,390 | +27,184 | 0.03% | 1,788,159 |
| 2020-02-26 | 2020-02-24 | 2.230 | 787,206 | +82,712 | 0.03% | 1,755,691 |
| 2020-02-25 | 2020-02-21 | 2.351 | 704,494 | -11,568 | 0.03% | 1,656,480 |
| 2020-02-24 | 2020-02-20 | 2.317 | 716,062 | +45,694 | 0.03% | 1,658,920 |
| 2020-02-21 | 2020-02-19 | 2.317 | 670,368 | +31,812 | 0.02% | 1,553,059 |
| 2020-02-20 | 2020-02-18 | 2.386 | 638,556 | +25,450 | 0.02% | 1,523,520 |
| 2020-02-19 | 2020-02-17 | 2.420 | 613,106 | +31,233 | 0.02% | 1,483,999 |
| 2020-02-17 | 2020-02-13 | 2.455 | 581,873 | -13,303 | 0.02% | 1,428,521 |
| 2020-02-14 | 2020-02-12 | 2.455 | 595,176 | -5,784 | 0.02% | 1,461,180 |
| 2020-02-13 | 2020-02-11 | 2.334 | 600,960 | +33,547 | 0.02% | 1,402,650 |
| 2020-02-12 | 2020-02-10 | 2.282 | 567,413 | -5,784 | 0.02% | 1,294,921 |
| 2020-02-11 | 2020-02-07 | 2.369 | 573,197 | +53,792 | 0.02% | 1,357,671 |
| 2020-02-10 | 2020-02-06 | 2.472 | 519,405 | +3,470 | 0.02% | 1,284,139 |
| 2020-02-06 | 2020-02-04 | 2.386 | 515,935 | +8,676 | 0.02% | 1,230,960 |
| 2020-02-05 | 2020-02-03 | 2.369 | 507,259 | +8,676 | 0.02% | 1,201,490 |
| 2020-02-04 | 2020-01-31 | 2.438 | 498,583 | +1,157 | 0.02% | 1,215,421 |
| 2020-02-03 | 2020-01-30 | 2.472 | 497,426 | +12,146 | 0.02% | 1,229,800 |
| 2020-01-31 | 2020-01-29 | 2.541 | 485,280 | +40,489 | 0.02% | 1,233,331 |
| 2020-01-30 | 2020-01-24 | 2.593 | 444,791 | -10,412 | 0.02% | 1,153,499 |
| 2020-01-29 | 2020-01-22 | 2.611 | 455,203 | +15,039 | 0.02% | 1,188,371 |
| 2020-01-23 | 2020-01-21 | 2.593 | 440,164 | -9,833 | 0.02% | 1,141,500 |
| 2020-01-22 | 2020-01-20 | 2.645 | 449,997 | +39,331 | 0.02% | 1,190,340 |
| 2020-01-21 | 2020-01-17 | 2.680 | 410,666 | -28,920 | 0.02% | 1,100,501 |
| 2020-01-20 | 2020-01-16 | 2.576 | 439,586 | -33,547 | 0.02% | 1,132,401 |
| 2020-01-17 | 2020-01-15 | 2.593 | 473,133 | +26,606 | 0.02% | 1,227,000 |
| 2020-01-16 | 2020-01-14 | 2.593 | 446,527 | +135,347 | 0.02% | 1,158,001 |
| 2020-01-15 | 2020-01-13 | 2.611 | 311,180 | -207,647 | 0.01% | 812,379 |
| 2020-01-14 | 2020-01-10 | 2.714 | 518,827 | +310,024 | 0.02% | 1,408,290 |
| 2020-01-09 | 2020-01-07 | 2.818 | 208,803 | -46,272 | 0.01% | 588,429 |
| 2020-01-08 | 2020-01-06 | 2.784 | 255,075 | -6,363 | 0.01% | 710,009 |
| 2020-01-07 | 2020-01-03 | 2.818 | 261,438 | -8,676 | 0.01% | 736,760 |
| 2020-01-06 | 2020-01-02 | 2.835 | 270,114 | +12,147 | 0.01% | 765,880 |
| 2020-01-02 | 2019-12-27 | 2.870 | 257,967 | -1,157 | 0.01% | 740,359 |
| 2019-12-23 | 2019-12-19 | 2.922 | 259,124 | -25,450 | 0.01% | 757,119 |
| 2019-12-19 | 2019-12-17 | 2.939 | 284,574 | -30,655 | 0.01% | 836,400 |
| 2019-12-17 | 2019-12-13 | 2.835 | 315,229 | +13,303 | 0.01% | 893,799 |
| 2019-12-13 | 2019-12-11 | 2.749 | 301,926 | +11,568 | 0.01% | 829,980 |
| 2019-12-12 | 2019-12-10 | 2.784 | 290,358 | +3,470 | 0.01% | 808,220 |
| 2019-12-11 | 2019-12-09 | 2.766 | 286,888 | -8,676 | 0.01% | 793,601 |
| 2019-12-10 | 2019-12-06 | 2.749 | 295,564 | -6,940 | 0.01% | 812,491 |
| 2019-12-09 | 2019-12-05 | 2.732 | 302,504 | +59,575 | 0.01% | 826,339 |
| 2019-12-05 | 2019-12-03 | 2.766 | 242,929 | +10,990 | 0.01% | 672,000 |
| 2019-12-04 | 2019-12-02 | 2.784 | 231,939 | +1,156 | 0.01% | 645,609 |
| 2019-12-03 | 2019-11-29 | 2.818 | 230,783 | -8,097 | 0.01% | 650,371 |
| 2019-12-02 | 2019-11-28 | 2.870 | 238,880 | -8,676 | 0.01% | 685,580 |
| 2019-11-26 | 2019-11-22 | 2.835 | 247,556 | +8,676 | 0.01% | 701,920 |
| 2019-11-21 | 2019-11-19 | 2.784 | 238,880 | -43,380 | 0.01% | 664,930 |
| 2019-11-20 | 2019-11-18 | 2.801 | 282,260 | +50,899 | 0.01% | 790,559 |
| 2019-11-13 | 2019-11-11 | 2.818 | 231,361 | -1,157 | 0.01% | 652,000 |
| 2019-11-12 | 2019-11-08 | 2.905 | 232,518 | +5,784 | 0.01% | 675,361 |
| 2019-11-11 | 2019-11-07 | 2.939 | 226,734 | -2,313 | 0.01% | 666,401 |
| 2019-11-08 | 2019-11-06 | 2.939 | 229,047 | -56,684 | 0.01% | 673,199 |
| 2019-11-07 | 2019-11-05 | 3.008 | 285,731 | -2,313 | 0.01% | 859,561 |
| 2019-11-06 | 2019-11-04 | 2.991 | 288,044 | +10,411 | 0.01% | 861,539 |
| 2019-11-04 | 2019-10-31 | 3.147 | 277,633 | +6,362 | 0.01% | 873,600 |
| 2019-11-01 | 2019-10-30 | 3.129 | 271,271 | -63,046 | 0.01% | 848,891 |
| 2019-10-31 | 2019-10-29 | 3.181 | 334,317 | -225,576 | 0.01% | 1,063,522 |
| 2019-10-30 | 2019-10-28 | 3.077 | 559,893 | -144,023 | 0.02% | 1,723,039 |
| 2019-10-29 | 2019-10-25 | 2.974 | 703,916 | +56,684 | 0.03% | 2,093,241 |
| 2019-10-23 | 2019-10-21 | 2.887 | 647,232 | -57,840 | 0.02% | 1,868,730 |
| 2019-10-22 | 2019-10-18 | 2.922 | 705,072 | -18,509 | 0.03% | 2,060,109 |
| 2019-10-21 | 2019-10-17 | 2.991 | 723,581 | -579 | 0.03% | 2,164,229 |
| 2019-10-18 | 2019-10-16 | 2.956 | 724,160 | +288,045 | 0.03% | 2,140,921 |
| 2019-10-16 | 2019-10-14 | 2.749 | 436,115 | -48,586 | 0.02% | 1,198,859 |
| 2019-10-14 | 2019-10-10 | 2.766 | 484,701 | +52,634 | 0.02% | 1,340,800 |
| 2019-10-10 | 2019-10-08 | 2.697 | 432,067 | +17,931 | 0.02% | 1,165,321 |
| 2019-10-04 | 2019-10-02 | 2.732 | 414,136 | +1,157 | 0.02% | 1,131,280 |
| 2019-09-30 | 2019-09-26 | 2.835 | 412,979 | +21,401 | 0.02% | 1,170,959 |
| 2019-09-27 | 2019-09-25 | 2.922 | 391,578 | -2,892 | 0.01% | 1,144,129 |
| 2019-09-26 | 2019-09-24 | 2.922 | 394,470 | -60,733 | 0.01% | 1,152,579 |
| 2019-09-24 | 2019-09-20 | 3.008 | 455,203 | -85,603 | 0.02% | 1,369,381 |
| 2019-09-23 | 2019-09-19 | 3.043 | 540,806 | -2,314 | 0.02% | 1,645,600 |
| 2019-09-20 | 2019-09-18 | 3.026 | 543,120 | -1,157 | 0.02% | 1,643,251 |
| 2019-09-19 | 2019-09-17 | 3.060 | 544,277 | -34,704 | 0.02% | 1,665,571 |
| 2019-09-17 | 2019-09-13 | 3.026 | 578,981 | -21,401 | 0.02% | 1,751,751 |
| 2019-09-16 | 2019-09-12 | 3.026 | 600,382 | -75,192 | 0.02% | 1,816,501 |
| 2019-09-13 | 2019-09-11 | 2.991 | 675,574 | -10,411 | 0.03% | 2,020,640 |
| 2019-09-12 | 2019-09-10 | 2.991 | 685,985 | -28,342 | 0.03% | 2,051,780 |
| 2019-09-11 | 2019-09-09 | 2.956 | 714,327 | -5,784 | 0.03% | 2,111,851 |
| 2019-09-10 | 2019-09-06 | 2.887 | 720,111 | +579 | 0.03% | 2,079,150 |
| 2019-09-09 | 2019-09-05 | 2.853 | 719,532 | +46,272 | 0.03% | 2,052,599 |
| 2019-09-06 | 2019-09-04 | 2.818 | 673,260 | +2,892 | 0.02% | 1,897,319 |
| 2019-09-05 | 2019-09-03 | 2.784 | 670,368 | +4,049 | 0.02% | 1,865,989 |
| 2019-09-04 | 2019-09-02 | 2.749 | 666,319 | +142,865 | 0.02% | 1,831,679 |
| 2019-09-03 | 2019-08-30 | 2.645 | 523,454 | +9,833 | 0.02% | 1,384,650 |
| 2019-08-30 | 2019-08-28 | 2.628 | 513,621 | -10,411 | 0.02% | 1,349,759 |
| 2019-08-29 | 2019-08-27 | 2.593 | 524,032 | -12,147 | 0.02% | 1,358,999 |
| 2019-08-28 | 2019-08-26 | 2.559 | 536,179 | -12,725 | 0.02% | 1,371,960 |
| 2019-08-27 | 2019-08-23 | 2.680 | 548,904 | -1,157 | 0.02% | 1,470,951 |
| 2019-08-26 | 2019-08-22 | 2.628 | 550,061 | -3,470 | 0.02% | 1,445,521 |
| 2019-08-23 | 2019-08-21 | 2.593 | 553,531 | -5,784 | 0.02% | 1,435,500 |
| 2019-08-22 | 2019-08-20 | 2.611 | 559,315 | +9,254 | 0.02% | 1,460,170 |
| 2019-08-21 | 2019-08-19 | 2.593 | 550,061 | +1,157 | 0.02% | 1,426,501 |
| 2019-08-20 | 2019-08-16 | 2.507 | 548,904 | +11,568 | 0.02% | 1,376,051 |
| 2019-08-19 | 2019-08-15 | 2.455 | 537,336 | +4,628 | 0.02% | 1,319,181 |
| 2019-08-16 | 2019-08-14 | 2.472 | 532,708 | +11,568 | 0.02% | 1,317,029 |
| 2019-08-15 | 2019-08-13 | 2.438 | 521,140 | +14,460 | 0.02% | 1,270,409 |
| 2019-08-14 | 2019-08-12 | 2.593 | 506,680 | +5,205 | 0.02% | 1,313,999 |
| 2019-08-13 | 2019-08-09 | 2.576 | 501,475 | +3,471 | 0.02% | 1,291,831 |
| 2019-08-09 | 2019-08-07 | 2.645 | 498,004 | +4,048 | 0.02% | 1,317,329 |
| 2019-08-08 | 2019-08-06 | 2.576 | 493,956 | -4,627 | 0.02% | 1,272,461 |
| 2019-08-07 | 2019-08-05 | 2.576 | 498,583 | +579 | 0.02% | 1,284,381 |
| 2019-08-06 | 2019-08-02 | 2.714 | 498,004 | -38,753 | 0.02% | 1,351,769 |
| 2019-08-05 | 2019-08-01 | 2.835 | 536,757 | -8,676 | 0.02% | 1,521,919 |
| 2019-08-02 | 2019-07-31 | 2.801 | 545,433 | -11,568 | 0.02% | 1,527,659 |
| 2019-07-31 | 2019-07-29 | 2.887 | 557,001 | -10,412 | 0.02% | 1,608,209 |
| 2019-07-30 | 2019-07-26 | 2.956 | 567,413 | +1,157 | 0.02% | 1,677,511 |
| 2019-07-29 | 2019-07-25 | 3.026 | 566,256 | -75,771 | 0.02% | 1,713,251 |
| 2019-07-26 | 2019-07-24 | 3.095 | 642,027 | +26,607 | 0.02% | 1,986,901 |
| 2019-07-25 | 2019-07-23 | 3.060 | 615,420 | +75,771 | 0.02% | 1,883,280 |
| 2019-07-23 | 2019-07-19 | 2.922 | 539,649 | +7,519 | 0.02% | 1,576,769 |
| 2019-07-22 | 2019-07-18 | 2.905 | 532,130 | -2,314 | 0.02% | 1,545,600 |
| 2019-07-19 | 2019-07-17 | 2.956 | 534,444 | -8,676 | 0.02% | 1,580,041 |
| 2019-07-18 | 2019-07-16 | 2.991 | 543,120 | -175,256 | 0.02% | 1,624,471 |
| 2019-07-17 | 2019-07-15 | 2.853 | 718,376 | +141,131 | 0.03% | 2,049,301 |
| 2019-07-16 | 2019-07-12 | 2.749 | 577,245 | -2,314 | 0.02% | 1,586,819 |
| 2019-07-15 | 2019-07-11 | 2.559 | 579,559 | -1,735 | 0.02% | 1,482,960 |
| 2019-07-11 | 2019-07-09 | 2.455 | 581,294 | +10,411 | 0.02% | 1,427,099 |
| 2019-07-10 | 2019-07-08 | 2.559 | 570,883 | -11,568 | 0.02% | 1,460,760 |
| 2019-07-09 | 2019-07-05 | 2.559 | 582,451 | +17,352 | 0.02% | 1,490,360 |
| 2019-07-08 | 2019-07-04 | 2.645 | 565,099 | +16,774 | 0.02% | 1,494,810 |
| 2019-07-05 | 2019-07-03 | 2.541 | 548,325 | +4,627 | 0.02% | 1,393,559 |
| 2019-07-04 | 2019-07-02 | 2.559 | 543,698 | +2,313 | 0.02% | 1,391,200 |
| 2019-06-25 | 2019-06-21 | 2.507 | 541,385 | -2,892 | 0.02% | 1,357,201 |
| 2019-06-24 | 2019-06-20 | 2.507 | 544,277 | -8,676 | 0.02% | 1,364,451 |
| 2019-06-21 | 2019-06-19 | 2.420 | 552,953 | -5,784 | 0.02% | 1,338,401 |
| 2019-06-20 | 2019-06-18 | 2.351 | 558,737 | +11,568 | 0.02% | 1,313,761 |
| 2019-06-19 | 2019-06-17 | 2.334 | 547,169 | +3,471 | 0.02% | 1,277,101 |
| 2019-06-18 | 2019-06-14 | 2.369 | 543,698 | -16,195 | 0.02% | 1,287,800 |
| 2019-06-14 | 2019-06-12 | 2.507 | 559,893 | -15,039 | 0.02% | 1,403,599 |
| 2019-06-13 | 2019-06-11 | 2.541 | 574,932 | +17,352 | 0.02% | 1,461,180 |
| 2019-06-12 | 2019-06-10 | 2.524 | 557,580 | -8,676 | 0.02% | 1,407,441 |
| 2019-06-11 | 2019-06-06 | 2.455 | 566,256 | -17,930 | 0.02% | 1,390,180 |
| 2019-06-06 | 2019-06-04 | 2.334 | 584,186 | +1,157 | 0.02% | 1,363,499 |
| 2019-06-04 | 2019-05-31 | 2.369 | 583,029 | +2,892 | 0.02% | 1,380,959 |
| 2019-06-03 | 2019-05-30 | 2.386 | 580,137 | +578 | 0.02% | 1,384,139 |
| 2019-05-31 | 2019-05-29 | 2.438 | 579,559 | +578 | 0.02% | 1,412,820 |
| 2019-05-30 | 2019-05-28 | 2.472 | 578,981 | +10,990 | 0.02% | 1,431,431 |
| 2019-05-29 | 2019-05-27 | 2.438 | 567,991 | -5,784 | 0.02% | 1,384,620 |
| 2019-05-27 | 2019-05-23 | 2.386 | 573,775 | -43,959 | 0.02% | 1,368,960 |
| 2019-05-23 | 2019-05-21 | 2.438 | 617,734 | +6,941 | 0.02% | 1,505,881 |
| 2019-05-16 | 2019-05-14 | 2.559 | 610,793 | -15,038 | 0.02% | 1,562,880 |
| 2019-05-15 | 2019-05-10 | 2.576 | 625,831 | -6,941 | 0.02% | 1,612,179 |
| 2019-05-14 | 2019-05-09 | 2.541 | 632,772 | -28,920 | 0.02% | 1,608,180 |
| 2019-05-10 | 2019-05-08 | 2.576 | 661,692 | -79,820 | 0.02% | 1,704,559 |
| 2019-05-09 | 2019-05-07 | 2.611 | 741,512 | +136,503 | 0.03% | 1,935,821 |
| 2019-05-08 | 2019-05-06 | 2.732 | 605,009 | +60,732 | 0.02% | 1,652,681 |
| 2019-05-07 | 2019-05-03 | 2.801 | 544,277 | +2,892 | 0.02% | 1,524,421 |
| 2019-05-03 | 2019-04-30 | 2.784 | 541,385 | +26,607 | 0.02% | 1,506,961 |
| 2019-05-02 | 2019-04-29 | 2.818 | 514,778 | +34,704 | 0.02% | 1,450,700 |
| 2019-04-30 | 2019-04-26 | 2.818 | 480,074 | -10,411 | 0.02% | 1,352,900 |
| 2019-04-26 | 2019-04-24 | 2.835 | 490,485 | -15,617 | 0.02% | 1,390,720 |
| 2019-04-25 | 2019-04-23 | 2.818 | 506,102 | +6,941 | 0.02% | 1,426,250 |
| 2019-04-24 | 2019-04-18 | 2.935 | 499,161 | +10,989 | 0.02% | 1,465,238 |
| 2019-04-23 | 2019-04-17 | 2.935 | 488,172 | +39,157 | 0.02% | 1,432,981 |
| 2019-04-17 | 2019-04-15 | 2.988 | 449,015 | -101,226 | 0.02% | 1,341,860 |
| 2019-04-16 | 2019-04-12 | 2.971 | 550,241 | -156,081 | 0.02% | 1,634,639 |
| 2019-04-15 | 2019-04-11 | 2.882 | 706,322 | +67,861 | 0.03% | 2,035,869 |
| 2019-04-12 | 2019-04-10 | 2.971 | 638,461 | +204,149 | 0.02% | 1,896,720 |
| 2019-04-11 | 2019-04-09 | 3.130 | 434,312 | -19,793 | 0.02% | 1,359,361 |
| 2019-04-10 | 2019-04-08 | 3.130 | 454,105 | -32,234 | 0.02% | 1,421,311 |
| 2019-04-09 | 2019-04-04 | 3.095 | 486,339 | -248,259 | 0.02% | 1,505,001 |
| 2019-04-08 | 2019-04-03 | 3.095 | 734,598 | +185,488 | 0.03% | 2,273,251 |
| 2019-04-04 | 2019-04-02 | 3.042 | 549,110 | -20,924 | 0.02% | 1,670,119 |
| 2019-04-03 | 2019-04-01 | 3.024 | 570,034 | +18,096 | 0.02% | 1,723,679 |
| 2019-04-02 | 2019-03-29 | 2.988 | 551,938 | +24,317 | 0.02% | 1,649,440 |
| 2019-03-29 | 2019-03-27 | 3.006 | 527,621 | -3,393 | 0.02% | 1,586,100 |
| 2019-03-27 | 2019-03-25 | 2.882 | 531,014 | +16,965 | 0.02% | 1,530,570 |
| 2019-03-26 | 2019-03-22 | 2.882 | 514,049 | -33,930 | 0.02% | 1,481,671 |
| 2019-03-25 | 2019-03-21 | 2.882 | 547,979 | +33,930 | 0.02% | 1,579,469 |
| 2019-03-22 | 2019-03-20 | 2.935 | 514,049 | -9,048 | 0.02% | 1,508,941 |
| 2019-03-21 | 2019-03-19 | 2.900 | 523,097 | -92,178 | 0.02% | 1,517,000 |
| 2019-03-20 | 2019-03-18 | 2.900 | 615,275 | +84,261 | 0.02% | 1,784,320 |
| 2019-03-19 | 2019-03-15 | 2.882 | 531,014 | +5,090 | 0.02% | 1,530,570 |
| 2019-03-18 | 2019-03-14 | 2.900 | 525,924 | -1,697 | 0.02% | 1,525,199 |
| 2019-03-15 | 2019-03-13 | 3.042 | 527,621 | -25,448 | 0.02% | 1,604,760 |
| 2019-03-14 | 2019-03-12 | 2.953 | 553,069 | -31,103 | 0.02% | 1,633,260 |
| 2019-03-13 | 2019-03-11 | 2.812 | 584,172 | -20,924 | 0.02% | 1,642,470 |
| 2019-03-12 | 2019-03-08 | 2.882 | 605,096 | -15,834 | 0.02% | 1,744,100 |
| 2019-03-11 | 2019-03-07 | 2.935 | 620,930 | +21,489 | 0.02% | 1,822,679 |
| 2019-03-08 | 2019-03-06 | 3.024 | 599,441 | -70,689 | 0.02% | 1,812,601 |
| 2019-03-07 | 2019-03-05 | 3.006 | 670,130 | -211,500 | 0.03% | 2,014,501 |
| 2019-03-06 | 2019-03-04 | 2.971 | 881,630 | +55,985 | 0.03% | 2,619,119 |
| 2019-03-05 | 2019-03-01 | 3.024 | 825,645 | -987,946 | 0.03% | 2,496,600 |
| 2019-03-04 | 2019-02-28 | 3.024 | 1,813,591 | +1,131,586 | 0.07% | 5,483,970 |
| 2019-03-01 | 2019-02-27 | 3.059 | 682,005 | +4,524 | 0.03% | 2,086,379 |
| 2019-02-28 | 2019-02-26 | 3.112 | 677,481 | +33,930 | 0.03% | 2,108,479 |
| 2019-02-27 | 2019-02-25 | 3.201 | 643,551 | +20,924 | 0.02% | 2,059,781 |
| 2019-02-26 | 2019-02-22 | 3.112 | 622,627 | +47,503 | 0.02% | 1,937,761 |
| 2019-02-25 | 2019-02-21 | 3.024 | 575,124 | -59,378 | 0.02% | 1,739,070 |
| 2019-02-22 | 2019-02-20 | 3.006 | 634,502 | +44,109 | 0.02% | 1,907,399 |
| 2019-02-21 | 2019-02-19 | 3.042 | 590,393 | -18,096 | 0.02% | 1,795,681 |
| 2019-02-20 | 2019-02-18 | 2.918 | 608,489 | +20,924 | 0.02% | 1,775,400 |
| 2019-02-18 | 2019-02-14 | 2.935 | 587,565 | -11,876 | 0.02% | 1,724,740 |
| 2019-02-15 | 2019-02-13 | 2.935 | 599,441 | +65,599 | 0.02% | 1,759,601 |
| 2019-02-14 | 2019-02-12 | 2.812 | 533,842 | -55,420 | 0.02% | 1,500,961 |
| 2019-02-13 | 2019-02-11 | 2.759 | 589,262 | +11,311 | 0.02% | 1,625,521 |
| 2019-02-12 | 2019-02-08 | 2.723 | 577,951 | -98,965 | 0.02% | 1,573,879 |
| 2019-02-11 | 2019-02-04 | 2.741 | 676,916 | +172,481 | 0.03% | 1,855,351 |
| 2019-02-08 | 2019-01-31 | 2.741 | 504,435 | -59,379 | 0.02% | 1,382,600 |
| 2019-02-01 | 2019-01-30 | 2.617 | 563,814 | -9,048 | 0.02% | 1,475,561 |
| 2019-01-30 | 2019-01-28 | 2.759 | 572,862 | -67,861 | 0.02% | 1,580,281 |
| 2019-01-29 | 2019-01-25 | 2.776 | 640,723 | -112,537 | 0.02% | 1,778,810 |
| 2019-01-28 | 2019-01-24 | 2.794 | 753,260 | -10,179 | 0.03% | 2,104,561 |
| 2019-01-25 | 2019-01-23 | 2.759 | 763,439 | +28,276 | 0.03% | 2,106,001 |
| 2019-01-24 | 2019-01-22 | 2.829 | 735,163 | +5,655 | 0.03% | 2,079,999 |
| 2019-01-23 | 2019-01-21 | 2.847 | 729,508 | -8,483 | 0.03% | 2,076,900 |
| 2019-01-21 | 2019-01-17 | 2.847 | 737,991 | -24,882 | 0.03% | 2,101,051 |
| 2019-01-17 | 2019-01-15 | 2.741 | 762,873 | +565 | 0.03% | 2,090,949 |
| 2019-01-14 | 2019-01-10 | 2.723 | 762,308 | -50,896 | 0.03% | 2,075,921 |
| 2019-01-11 | 2019-01-09 | 2.723 | 813,204 | -54,289 | 0.03% | 2,214,521 |
| 2019-01-10 | 2019-01-08 | 2.652 | 867,493 | +65,600 | 0.03% | 2,301,001 |
| 2019-01-08 | 2019-01-04 | 2.582 | 801,893 | -73,517 | 0.03% | 2,070,279 |
| 2019-01-07 | 2019-01-03 | 2.529 | 875,410 | +71,820 | 0.03% | 2,213,641 |
| 2019-01-04 | 2019-01-02 | 2.617 | 803,590 | -1,696 | 0.03% | 2,103,080 |
| 2019-01-03 | 2018-12-31 | 2.635 | 805,286 | +4,524 | 0.03% | 2,121,759 |
| 2018-12-28 | 2018-12-24 | 2.670 | 800,762 | +39,585 | 0.03% | 2,138,159 |
| 2018-12-27 | 2018-12-20 | 2.812 | 761,177 | -14,137 | 0.03% | 2,140,141 |
| 2018-12-21 | 2018-12-19 | 2.900 | 775,314 | -11,876 | 0.03% | 2,248,439 |
| 2018-12-20 | 2018-12-18 | 2.918 | 787,190 | +10,745 | 0.03% | 2,296,800 |
| 2018-12-19 | 2018-12-17 | 2.988 | 776,445 | +58,247 | 0.03% | 2,320,369 |
| 2018-12-18 | 2018-12-14 | 3.059 | 718,198 | +19,227 | 0.03% | 2,197,100 |
| 2018-12-17 | 2018-12-13 | 3.095 | 698,971 | +20,924 | 0.03% | 2,163,001 |
| 2018-12-14 | 2018-12-12 | 3.077 | 678,047 | +61,641 | 0.03% | 2,086,261 |
| 2018-12-13 | 2018-12-11 | 3.095 | 616,406 | -2,828 | 0.02% | 1,907,500 |
| 2018-12-12 | 2018-12-10 | 3.112 | 619,234 | +61,075 | 0.02% | 1,927,201 |
| 2018-12-11 | 2018-12-07 | 3.201 | 558,159 | +55,420 | 0.02% | 1,786,471 |
| 2018-12-10 | 2018-12-06 | 3.201 | 502,739 | -24,316 | 0.02% | 1,609,091 |
| 2018-12-07 | 2018-12-05 | 3.236 | 527,055 | +3,958 | 0.02% | 1,705,558 |
| 2018-12-06 | 2018-12-04 | 3.289 | 523,097 | +6,786 | 0.02% | 1,720,500 |
| 2018-12-05 | 2018-12-03 | 3.324 | 516,311 | -87,654 | 0.02% | 1,716,441 |
| 2018-12-04 | 2018-11-30 | 3.095 | 603,965 | -30,537 | 0.02% | 1,869,000 |
| 2018-12-03 | 2018-11-29 | 3.024 | 634,502 | -73,517 | 0.02% | 1,918,619 |
| 2018-11-30 | 2018-11-28 | 3.059 | 708,019 | -11,875 | 0.03% | 2,165,961 |
| 2018-11-29 | 2018-11-27 | 3.006 | 719,894 | +23,751 | 0.03% | 2,164,099 |
| 2018-11-28 | 2018-11-26 | 2.953 | 696,143 | +3,393 | 0.03% | 2,055,770 |
| 2018-11-27 | 2018-11-23 | 2.971 | 692,750 | -56,551 | 0.03% | 2,058,000 |
| 2018-11-26 | 2018-11-22 | 2.971 | 749,301 | +273,707 | 0.03% | 2,226,000 |
| 2018-11-22 | 2018-11-20 | 3.077 | 475,594 | -169,653 | 0.02% | 1,463,340 |
| 2018-11-21 | 2018-11-19 | 3.130 | 645,247 | +11,310 | 0.03% | 2,019,570 |
| 2018-11-19 | 2018-11-15 | 3.077 | 633,937 | +4,524 | 0.02% | 1,950,540 |
| 2018-11-16 | 2018-11-14 | 3.077 | 629,413 | +73,516 | 0.02% | 1,936,621 |
| 2018-11-13 | 2018-11-09 | 3.218 | 555,897 | -81,998 | 0.02% | 1,789,062 |
| 2018-11-12 | 2018-11-08 | 3.254 | 637,895 | +16,965 | 0.02% | 2,075,518 |
| 2018-11-06 | 2018-11-02 | 3.307 | 620,930 | -5,655 | 0.02% | 2,053,259 |
| 2018-11-02 | 2018-10-31 | 3.024 | 626,585 | +5,655 | 0.02% | 1,894,679 |
| 2018-10-30 | 2018-10-26 | 3.059 | 620,930 | -14,138 | 0.02% | 1,899,539 |
| 2018-10-25 | 2018-10-23 | 3.112 | 635,068 | -84,261 | 0.02% | 1,976,480 |
| 2018-10-24 | 2018-10-22 | 3.183 | 719,329 | -3,959 | 0.03% | 2,289,600 |
| 2018-10-23 | 2018-10-19 | 2.988 | 723,288 | +15,835 | 0.03% | 2,161,511 |
| 2018-10-22 | 2018-10-18 | 3.077 | 707,453 | +66,164 | 0.03% | 2,176,739 |
| 2018-10-19 | 2018-10-16 | 3.183 | 641,289 | -56,551 | 0.03% | 2,041,201 |
| 2018-10-18 | 2018-10-15 | 3.148 | 697,840 | +11,311 | 0.03% | 2,196,521 |
| 2018-10-16 | 2018-10-12 | 3.183 | 686,529 | +565 | 0.03% | 2,185,199 |
| 2018-10-15 | 2018-10-11 | 3.095 | 685,964 | -32,799 | 0.03% | 2,122,750 |
| 2018-10-12 | 2018-10-10 | 3.254 | 718,763 | +32,799 | 0.03% | 2,338,639 |
| 2018-10-10 | 2018-10-08 | 3.254 | 685,964 | -9,048 | 0.03% | 2,231,920 |
| 2018-10-09 | 2018-10-05 | 3.324 | 695,012 | +41,848 | 0.03% | 2,310,520 |
| 2018-10-08 | 2018-10-04 | 3.431 | 653,164 | +14,703 | 0.03% | 2,240,699 |
| 2018-10-05 | 2018-10-03 | 3.431 | 638,461 | -56,551 | 0.03% | 2,190,260 |
| 2018-10-04 | 2018-10-02 | 3.271 | 695,012 | -67,861 | 0.03% | 2,273,650 |
| 2018-10-03 | 2018-09-28 | 3.289 | 762,873 | +70,689 | 0.03% | 2,509,139 |
| 2018-09-28 | 2018-09-26 | 3.360 | 692,184 | +14,137 | 0.03% | 2,325,598 |
| 2018-09-26 | 2018-09-21 | 3.501 | 678,047 | -5,655 | 0.03% | 2,374,021 |
| 2018-09-21 | 2018-09-19 | 3.254 | 683,702 | -58,247 | 0.03% | 2,224,561 |
| 2018-09-18 | 2018-09-14 | 3.289 | 741,949 | -1,131 | 0.03% | 2,440,319 |
| 2018-09-17 | 2018-09-13 | 3.130 | 743,080 | -70,689 | 0.03% | 2,325,779 |
| 2018-09-11 | 2018-09-07 | 3.042 | 813,769 | +9,048 | 0.03% | 2,475,080 |
| 2018-09-10 | 2018-09-06 | 3.042 | 804,721 | -122,716 | 0.03% | 2,447,560 |
| 2018-09-07 | 2018-09-05 | 3.006 | 927,437 | -25,448 | 0.04% | 2,788,001 |
| 2018-09-06 | 2018-09-04 | 3.077 | 952,885 | +104,620 | 0.04% | 2,931,901 |
| 2018-09-05 | 2018-09-03 | 3.201 | 848,265 | +11,310 | 0.03% | 2,714,999 |
| 2018-09-03 | 2018-08-30 | 3.342 | 836,955 | +56,551 | 0.03% | 2,797,200 |
| 2018-08-29 | 2018-08-27 | 3.431 | 780,404 | +112,536 | 0.03% | 2,677,200 |
| 2018-08-28 | 2018-08-24 | 3.377 | 667,868 | -5,655 | 0.03% | 2,255,712 |
| 2018-08-24 | 2018-08-22 | 3.448 | 673,523 | -107,447 | 0.03% | 2,322,451 |
| 2018-08-23 | 2018-08-21 | 3.360 | 780,970 | -32,234 | 0.03% | 2,623,901 |
| 2018-08-22 | 2018-08-20 | 3.271 | 813,204 | +113,102 | 0.03% | 2,660,301 |
| 2018-08-21 | 2018-08-17 | 3.324 | 700,102 | +9,614 | 0.03% | 2,327,441 |
| 2018-08-20 | 2018-08-16 | 3.254 | 690,488 | +39,586 | 0.03% | 2,246,640 |
| 2018-08-16 | 2018-08-14 | 3.501 | 650,902 | +1,131 | 0.03% | 2,278,979 |
| 2018-08-15 | 2018-08-13 | 3.537 | 649,771 | -566 | 0.03% | 2,297,999 |
| 2018-08-14 | 2018-08-10 | 3.660 | 650,337 | -33,930 | 0.03% | 2,380,501 |
| 2018-08-13 | 2018-08-09 | 3.731 | 684,267 | +5,089 | 0.03% | 2,553,099 |
| 2018-08-09 | 2018-08-07 | 3.634 | 679,178 | +9,360 | 0.03% | 2,467,982 |
| 2018-08-08 | 2018-08-06 | 3.491 | 669,818 | +559 | 0.03% | 2,338,050 |
| 2018-08-07 | 2018-08-03 | 3.508 | 669,259 | -27,933 | 0.03% | 2,348,079 |
| 2018-08-03 | 2018-08-01 | 3.723 | 697,192 | -2,793 | 0.03% | 2,595,841 |
| 2018-08-02 | 2018-07-31 | 3.670 | 699,985 | +25,698 | 0.03% | 2,568,650 |
| 2018-08-01 | 2018-07-30 | 3.741 | 674,287 | +93,853 | 0.03% | 2,522,629 |
| 2018-07-31 | 2018-07-27 | 3.938 | 580,434 | +11,173 | 0.02% | 2,285,798 |
| 2018-07-30 | 2018-07-26 | 4.045 | 569,261 | +17,876 | 0.02% | 2,302,938 |
| 2018-07-27 | 2018-07-25 | 4.045 | 551,385 | -121,226 | 0.02% | 2,230,621 |
| 2018-07-26 | 2018-07-24 | 3.884 | 672,611 | +8,379 | 0.03% | 2,612,679 |
| 2018-07-25 | 2018-07-23 | 3.795 | 664,232 | +31,843 | 0.03% | 2,520,682 |
| 2018-07-24 | 2018-07-20 | 3.849 | 632,389 | -1,117 | 0.03% | 2,433,801 |
| 2018-07-23 | 2018-07-19 | 3.938 | 633,506 | +5,587 | 0.03% | 2,494,800 |
| 2018-07-19 | 2018-07-17 | 3.884 | 627,919 | -167,595 | 0.03% | 2,439,078 |
| 2018-07-18 | 2018-07-16 | 3.723 | 795,514 | +7,821 | 0.03% | 2,961,921 |
| 2018-07-17 | 2018-07-13 | 3.616 | 787,693 | +5,587 | 0.03% | 2,848,202 |
| 2018-07-13 | 2018-07-11 | 3.598 | 782,106 | +1,676 | 0.03% | 2,814,000 |
| 2018-07-12 | 2018-07-10 | 3.705 | 780,430 | +164,801 | 0.03% | 2,891,790 |
| 2018-07-11 | 2018-07-09 | 3.813 | 615,629 | +3,910 | 0.02% | 2,347,259 |
| 2018-07-10 | 2018-07-06 | 3.759 | 611,719 | -29,049 | 0.02% | 2,299,501 |
| 2018-07-09 | 2018-07-05 | 3.795 | 640,768 | -193,292 | 0.03% | 2,431,639 |
| 2018-07-06 | 2018-07-04 | 3.795 | 834,060 | +11,173 | 0.03% | 3,165,159 |
| 2018-07-05 | 2018-07-03 | 3.902 | 822,887 | -162,567 | 0.03% | 3,211,139 |
| 2018-07-04 | 2018-06-29 | 3.849 | 985,454 | +8,939 | 0.04% | 3,792,601 |
| 2018-07-03 | 2018-06-28 | 3.795 | 976,515 | -55,865 | 0.04% | 3,705,759 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,032,380 | -295,524 | 0.04% | 3,788,400 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,327,904 | +102,232 | 0.05% | 5,039,239 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,225,672 | -16,759 | 0.05% | 4,804,860 |
| 2018-06-26 | 2018-06-22 | 3.884 | 1,242,431 | +2,234 | 0.05% | 4,826,079 |
| 2018-06-25 | 2018-06-21 | 3.938 | 1,240,197 | +35,754 | 0.05% | 4,884,001 |
| 2018-06-22 | 2018-06-20 | 3.956 | 1,204,443 | +63,127 | 0.05% | 4,764,759 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,141,316 | -189,382 | 0.05% | 4,290,299 |
| 2018-06-20 | 2018-06-15 | 4.099 | 1,330,698 | +47,485 | 0.05% | 5,454,782 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,283,213 | -2,793 | 0.05% | 5,306,072 |
| 2018-06-15 | 2018-06-13 | 4.063 | 1,286,006 | -87,149 | 0.05% | 5,225,541 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,373,155 | +273,179 | 0.06% | 5,628,821 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,099,976 | -37,988 | 0.04% | 4,528,699 |
| 2018-06-12 | 2018-06-08 | 3.938 | 1,137,964 | -112,847 | 0.05% | 4,481,399 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,250,811 | -6,704 | 0.05% | 4,836,240 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,257,515 | +34,078 | 0.05% | 4,929,691 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,223,437 | -55,865 | 0.05% | 4,598,999 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,279,302 | -60,334 | 0.05% | 4,786,100 |
| 2018-06-01 | 2018-05-30 | 3.473 | 1,339,636 | +559 | 0.05% | 4,652,120 |
| 2018-05-30 | 2018-05-28 | 3.634 | 1,339,077 | +81,004 | 0.05% | 4,865,909 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,258,073 | +4,469 | 0.05% | 4,616,598 |
| 2018-05-28 | 2018-05-24 | 3.652 | 1,253,604 | +98,322 | 0.05% | 4,577,759 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,155,282 | -242,453 | 0.05% | 4,363,479 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,397,735 | +27,373 | 0.06% | 5,054,039 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,370,362 | +168,153 | 0.05% | 4,856,942 |
| 2018-05-18 | 2018-05-16 | 3.705 | 1,202,209 | +50,278 | 0.05% | 4,454,641 |
| 2018-05-17 | 2018-05-15 | 3.723 | 1,151,931 | -162,007 | 0.05% | 4,288,962 |
| 2018-05-16 | 2018-05-14 | 3.759 | 1,313,938 | +287,703 | 0.05% | 4,939,199 |
| 2018-05-15 | 2018-05-11 | 3.741 | 1,026,235 | -170,387 | 0.04% | 3,839,330 |
| 2018-05-14 | 2018-05-10 | 3.723 | 1,196,622 | -40,223 | 0.05% | 4,455,359 |
| 2018-05-11 | 2018-05-09 | 3.562 | 1,236,845 | +151,952 | 0.05% | 4,405,860 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,084,893 | +58,658 | 0.04% | 3,884,001 |
| 2018-05-09 | 2018-05-07 | 3.616 | 1,026,235 | +64,245 | 0.04% | 3,710,740 |
| 2018-05-07 | 2018-05-03 | 3.723 | 961,990 | +5,586 | 0.04% | 3,581,758 |
| 2018-05-03 | 2018-04-30 | 3.759 | 956,404 | -559 | 0.04% | 3,595,200 |
| 2018-05-02 | 2018-04-27 | 3.759 | 956,963 | +58,100 | 0.04% | 3,597,301 |
| 2018-04-30 | 2018-04-26 | 3.831 | 898,863 | -58,100 | 0.04% | 3,443,259 |
| 2018-04-27 | 2018-04-25 | 3.831 | 956,963 | -15,642 | 0.04% | 3,665,821 |
| 2018-04-26 | 2018-04-24 | 3.705 | 972,605 | +109,495 | 0.04% | 3,603,871 |
| 2018-04-25 | 2018-04-23 | 3.616 | 863,110 | +51,954 | 0.03% | 3,120,900 |
| 2018-04-24 | 2018-04-20 | 3.616 | 811,156 | -55,864 | 0.03% | 2,933,041 |
| 2018-04-23 | 2018-04-19 | 3.670 | 867,020 | +162,007 | 0.03% | 3,181,598 |
| 2018-04-20 | 2018-04-18 | 3.598 | 705,013 | +45,251 | 0.03% | 2,536,621 |
| 2018-04-19 | 2018-04-17 | 3.634 | 659,762 | -33,519 | 0.03% | 2,397,429 |
| 2018-04-18 | 2018-04-16 | 3.705 | 693,281 | +44,692 | 0.03% | 2,568,869 |
| 2018-04-17 | 2018-04-13 | 3.884 | 648,589 | -154,187 | 0.03% | 2,519,368 |
| 2018-04-16 | 2018-04-12 | 3.687 | 802,776 | -5,586 | 0.03% | 2,960,220 |
| 2018-04-13 | 2018-04-11 | 3.777 | 808,362 | +22,345 | 0.03% | 3,053,168 |
| 2018-04-11 | 2018-04-09 | 3.687 | 786,017 | -11,173 | 0.03% | 2,898,421 |
| 2018-04-10 | 2018-04-06 | 3.687 | 797,190 | +11,173 | 0.03% | 2,939,622 |
| 2018-04-09 | 2018-04-04 | 3.813 | 786,017 | +53,631 | 0.03% | 2,996,912 |
| 2018-04-03 | 2018-03-28 | 3.723 | 732,386 | +2,793 | 0.03% | 2,726,878 |
| 2018-03-29 | 2018-03-27 | 3.849 | 729,593 | -5,587 | 0.03% | 2,807,899 |
| 2018-03-28 | 2018-03-26 | 3.723 | 735,180 | -2,234 | 0.03% | 2,737,281 |
| 2018-03-27 | 2018-03-23 | 3.723 | 737,414 | -86,032 | 0.03% | 2,745,599 |
| 2018-03-26 | 2018-03-22 | 3.902 | 823,446 | +52,513 | 0.03% | 3,213,320 |
| 2018-03-23 | 2018-03-21 | 3.938 | 770,933 | +7,262 | 0.03% | 3,036,000 |
| 2018-03-22 | 2018-03-20 | 4.010 | 763,671 | +36,871 | 0.03% | 3,062,081 |
| 2018-03-21 | 2018-03-19 | 4.099 | 726,800 | -53,071 | 0.03% | 2,979,290 |
| 2018-03-20 | 2018-03-16 | 4.028 | 779,871 | +46,926 | 0.03% | 3,140,998 |
| 2018-03-19 | 2018-03-15 | 4.099 | 732,945 | +36,871 | 0.03% | 3,004,480 |
| 2018-03-16 | 2018-03-14 | 4.063 | 696,074 | -64,803 | 0.03% | 2,828,418 |
| 2018-03-15 | 2018-03-13 | 4.081 | 760,877 | -19,553 | 0.03% | 3,105,358 |
| 2018-03-14 | 2018-03-12 | 3.920 | 780,430 | +25,139 | 0.03% | 3,059,430 |
| 2018-03-13 | 2018-03-09 | 3.831 | 755,291 | +2,793 | 0.03% | 2,893,280 |
| 2018-03-12 | 2018-03-08 | 3.849 | 752,498 | +37,430 | 0.03% | 2,896,051 |
| 2018-03-09 | 2018-03-07 | 3.849 | 715,068 | +50,278 | 0.03% | 2,751,998 |
| 2018-03-08 | 2018-03-06 | 4.010 | 664,790 | +2,793 | 0.03% | 2,665,599 |
| 2018-03-07 | 2018-03-05 | 3.920 | 661,997 | +77,652 | 0.03% | 2,595,150 |
| 2018-03-06 | 2018-03-02 | 4.063 | 584,345 | -172,622 | 0.02% | 2,374,420 |
| 2018-03-05 | 2018-03-01 | 4.028 | 756,967 | -134,075 | 0.03% | 3,048,750 |
| 2018-03-02 | 2018-02-28 | 3.902 | 891,042 | +84,914 | 0.04% | 3,477,099 |
| 2018-03-01 | 2018-02-27 | 3.920 | 806,128 | -4,469 | 0.03% | 3,160,170 |
| 2018-02-28 | 2018-02-26 | 3.723 | 810,597 | +60,892 | 0.03% | 3,018,080 |
| 2018-02-27 | 2018-02-23 | 3.652 | 749,705 | -5,027 | 0.03% | 2,737,682 |
| 2018-02-26 | 2018-02-22 | 3.723 | 754,732 | -18,436 | 0.03% | 2,810,079 |
| 2018-02-23 | 2018-02-21 | 3.795 | 773,168 | +203,348 | 0.03% | 2,934,081 |
| 2018-02-22 | 2018-02-20 | 3.705 | 569,820 | -49,161 | 0.02% | 2,111,399 |
| 2018-02-21 | 2018-02-15 | 3.455 | 618,981 | -5,587 | 0.02% | 2,138,440 |
| 2018-02-14 | 2018-02-12 | 3.168 | 624,568 | -33,518 | 0.03% | 1,978,861 |
| 2018-02-13 | 2018-02-09 | 3.115 | 658,086 | -11,173 | 0.03% | 2,049,719 |
| 2018-02-12 | 2018-02-08 | 3.186 | 669,259 | -111,171 | 0.03% | 2,132,439 |
| 2018-02-09 | 2018-02-07 | 3.133 | 780,430 | -206,141 | 0.03% | 2,444,750 |
| 2018-02-08 | 2018-02-06 | 3.043 | 986,571 | -72,065 | 0.04% | 3,002,200 |
| 2018-02-07 | 2018-02-05 | 3.133 | 1,058,636 | -1,676 | 0.04% | 3,316,249 |
| 2018-02-06 | 2018-02-02 | 3.186 | 1,060,312 | +1,676 | 0.04% | 3,378,439 |
| 2018-02-05 | 2018-02-01 | 3.204 | 1,058,636 | -278,765 | 0.04% | 3,392,049 |
| 2018-02-02 | 2018-01-31 | 3.240 | 1,337,401 | +79,328 | 0.05% | 4,333,139 |
| 2018-02-01 | 2018-01-30 | 3.258 | 1,258,073 | -30,726 | 0.05% | 4,098,638 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,288,799 | -40,223 | 0.05% | 4,244,880 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,329,022 | +262,006 | 0.05% | 4,448,731 |
| 2018-01-29 | 2018-01-25 | 3.222 | 1,067,016 | -31,284 | 0.04% | 3,438,000 |
| 2018-01-26 | 2018-01-24 | 3.186 | 1,098,300 | +112,846 | 0.04% | 3,499,479 |
| 2018-01-25 | 2018-01-23 | 3.079 | 985,454 | +8,380 | 0.04% | 3,034,081 |
| 2018-01-19 | 2018-01-17 | 3.097 | 977,074 | -17,877 | 0.04% | 3,025,770 |
| 2018-01-18 | 2018-01-16 | 3.168 | 994,951 | +78,211 | 0.04% | 3,152,371 |
| 2018-01-17 | 2018-01-15 | 3.133 | 916,740 | +108,378 | 0.04% | 2,871,750 |
| 2018-01-15 | 2018-01-11 | 3.258 | 808,362 | -11,173 | 0.03% | 2,633,538 |
| 2018-01-12 | 2018-01-10 | 3.294 | 819,535 | -5,587 | 0.03% | 2,699,279 |
| 2018-01-11 | 2018-01-09 | 3.365 | 825,122 | +52,513 | 0.03% | 2,776,760 |
| 2018-01-10 | 2018-01-08 | 3.294 | 772,609 | -10,056 | 0.03% | 2,544,720 |
| 2018-01-09 | 2018-01-05 | 3.276 | 782,665 | +11,173 | 0.03% | 2,563,831 |
| 2018-01-08 | 2018-01-04 | 3.222 | 771,492 | +25,139 | 0.03% | 2,485,801 |
| 2018-01-05 | 2018-01-03 | 3.168 | 746,353 | -45,809 | 0.03% | 2,364,721 |
| 2018-01-03 | 2017-12-29 | 3.025 | 792,162 | +12,291 | 0.03% | 2,396,421 |
| 2018-01-02 | 2017-12-28 | 3.025 | 779,871 | -8,939 | 0.03% | 2,359,239 |
| 2017-12-29 | 2017-12-27 | 3.007 | 788,810 | -111,729 | 0.03% | 2,372,160 |
| 2017-12-28 | 2017-12-22 | 3.043 | 900,539 | -180,443 | 0.04% | 2,740,399 |
| 2017-12-27 | 2017-12-21 | 3.007 | 1,080,982 | -3,911 | 0.04% | 3,250,799 |
| 2017-12-22 | 2017-12-20 | 2.971 | 1,084,893 | -111,729 | 0.04% | 3,223,720 |
| 2017-12-21 | 2017-12-19 | 2.918 | 1,196,622 | +113,405 | 0.05% | 3,491,459 |
| 2017-12-20 | 2017-12-18 | 2.900 | 1,083,217 | +53,072 | 0.04% | 3,141,180 |
| 2017-12-18 | 2017-12-14 | 3.025 | 1,030,145 | +45,250 | 0.04% | 3,116,359 |
| 2017-12-15 | 2017-12-13 | 3.079 | 984,895 | -3,352 | 0.04% | 3,032,360 |
| 2017-12-14 | 2017-12-12 | 3.061 | 988,247 | -44,692 | 0.04% | 3,024,990 |
| 2017-12-13 | 2017-12-11 | 3.043 | 1,032,939 | +14,525 | 0.04% | 3,143,301 |
| 2017-12-12 | 2017-12-08 | 2.989 | 1,018,414 | -111,729 | 0.04% | 3,044,411 |
| 2017-12-11 | 2017-12-07 | 2.918 | 1,130,143 | +171,504 | 0.05% | 3,297,489 |
| 2017-12-08 | 2017-12-06 | 3.043 | 958,639 | -27,373 | 0.04% | 2,917,201 |
| 2017-12-07 | 2017-12-05 | 3.150 | 986,012 | +56,982 | 0.04% | 3,106,399 |
| 2017-12-06 | 2017-12-04 | 3.186 | 929,030 | +1,117 | 0.04% | 2,960,139 |
| 2017-12-05 | 2017-12-01 | 3.115 | 927,913 | +5,028 | 0.04% | 2,890,140 |
| 2017-12-04 | 2017-11-30 | 3.061 | 922,885 | -16,760 | 0.04% | 2,824,920 |
| 2017-12-01 | 2017-11-29 | 3.025 | 939,645 | +13,967 | 0.04% | 2,842,581 |
| 2017-11-30 | 2017-11-28 | 2.971 | 925,678 | -182,119 | 0.04% | 2,750,619 |
| 2017-11-29 | 2017-11-27 | 2.918 | 1,107,797 | +558 | 0.04% | 3,232,289 |
| 2017-11-28 | 2017-11-24 | 2.971 | 1,107,239 | +5,028 | 0.05% | 3,290,121 |
| 2017-11-27 | 2017-11-23 | 2.954 | 1,102,211 | -181,002 | 0.04% | 3,255,450 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,283,213 | +110,613 | 0.05% | 3,721,141 |
| 2017-11-23 | 2017-11-21 | 2.828 | 1,172,600 | -36,313 | 0.05% | 3,316,419 |
| 2017-11-22 | 2017-11-20 | 2.828 | 1,208,913 | -86,031 | 0.05% | 3,419,121 |
| 2017-11-21 | 2017-11-17 | 2.900 | 1,294,944 | +61,451 | 0.05% | 3,755,159 |
| 2017-11-20 | 2017-11-16 | 2.989 | 1,233,493 | -45,250 | 0.05% | 3,687,360 |
| 2017-11-16 | 2017-11-14 | 3.115 | 1,278,743 | +9,497 | 0.05% | 3,982,859 |
| 2017-11-14 | 2017-11-10 | 3.115 | 1,269,246 | +1,117 | 0.05% | 3,953,279 |
| 2017-11-13 | 2017-11-09 | 3.150 | 1,268,129 | -13,966 | 0.05% | 3,995,200 |
| 2017-11-10 | 2017-11-08 | 3.115 | 1,282,095 | -34,636 | 0.05% | 3,993,299 |
| 2017-11-09 | 2017-11-07 | 3.115 | 1,316,731 | +29,049 | 0.05% | 4,101,179 |
| 2017-11-08 | 2017-11-06 | 3.025 | 1,287,682 | -37,429 | 0.05% | 3,895,451 |
| 2017-11-07 | 2017-11-03 | 3.079 | 1,325,111 | -325,133 | 0.05% | 4,079,840 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,650,244 | -279,323 | 0.07% | 5,139,961 |
| 2017-11-03 | 2017-11-01 | 3.186 | 1,929,567 | -15,084 | 0.08% | 6,148,119 |
| 2017-11-02 | 2017-10-31 | 3.186 | 1,944,651 | -136,310 | 0.08% | 6,196,180 |
| 2017-11-01 | 2017-10-30 | 3.150 | 2,080,961 | +86,591 | 0.08% | 6,556,001 |
| 2017-10-31 | 2017-10-27 | 3.329 | 1,994,370 | -30,167 | 0.08% | 6,640,198 |
| 2017-10-30 | 2017-10-26 | 3.329 | 2,024,537 | -42,458 | 0.08% | 6,740,639 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,066,995 | -42,457 | 0.08% | 6,845,001 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,109,452 | +124,020 | 0.09% | 6,910,081 |
| 2017-10-25 | 2017-10-23 | 3.294 | 1,985,432 | +8,380 | 0.08% | 6,539,360 |
| 2017-10-24 | 2017-10-20 | 3.347 | 1,977,052 | +29,049 | 0.08% | 6,617,929 |
| 2017-10-23 | 2017-10-19 | 3.312 | 1,948,003 | -33,519 | 0.08% | 6,450,951 |
| 2017-10-20 | 2017-10-18 | 3.491 | 1,981,522 | -5,586 | 0.08% | 6,916,651 |
| 2017-10-19 | 2017-10-17 | 3.437 | 1,987,108 | +218,990 | 0.08% | 6,829,440 |
| 2017-10-18 | 2017-10-16 | 3.365 | 1,768,118 | -2,235 | 0.07% | 5,950,199 |
| 2017-10-17 | 2017-10-13 | 3.312 | 1,770,353 | +57,541 | 0.07% | 5,862,650 |
| 2017-10-16 | 2017-10-12 | 3.329 | 1,712,812 | -22,905 | 0.07% | 5,702,759 |
| 2017-10-13 | 2017-10-11 | 3.276 | 1,735,717 | +101,674 | 0.07% | 5,685,811 |
| 2017-10-12 | 2017-10-10 | 3.347 | 1,634,043 | -297,759 | 0.07% | 5,469,750 |
| 2017-10-11 | 2017-10-09 | 3.258 | 1,931,802 | +349,713 | 0.08% | 6,293,560 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,582,089 | -110,612 | 0.06% | 5,267,521 |
| 2017-10-09 | 2017-10-04 | 3.186 | 1,692,701 | -54,747 | 0.07% | 5,393,400 |
| 2017-10-06 | 2017-10-03 | 3.240 | 1,747,448 | -11,732 | 0.07% | 5,661,679 |
| 2017-10-04 | 2017-09-29 | 3.150 | 1,759,180 | +34,636 | 0.07% | 5,542,240 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,724,544 | +58,099 | 0.07% | 5,433,120 |
| 2017-09-29 | 2017-09-27 | 3.294 | 1,666,445 | +74,301 | 0.07% | 5,488,721 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,592,144 | +51,954 | 0.06% | 5,101,498 |
| 2017-09-27 | 2017-09-25 | 3.473 | 1,540,190 | -126,813 | 0.06% | 5,348,579 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,667,003 | -18,436 | 0.07% | 5,967,999 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,685,439 | +380,439 | 0.07% | 6,003,832 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,305,000 | -70,948 | 0.05% | 4,438,401 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,375,948 | +22,346 | 0.06% | 4,630,440 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,353,602 | +3,910 | 0.06% | 4,434,090 |
| 2017-09-19 | 2017-09-15 | 3.204 | 1,349,692 | +3,352 | 0.06% | 4,324,641 |
| 2017-09-18 | 2017-09-14 | 3.186 | 1,346,340 | -2,793 | 0.06% | 4,289,801 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,349,133 | -64,244 | 0.06% | 4,347,000 |
| 2017-09-14 | 2017-09-12 | 3.258 | 1,413,377 | +68,155 | 0.06% | 4,604,599 |
| 2017-09-13 | 2017-09-11 | 3.133 | 1,345,222 | +17,318 | 0.06% | 4,213,999 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,327,904 | +153,069 | 0.06% | 4,159,749 |
| 2017-09-11 | 2017-09-07 | 3.097 | 1,174,835 | +48,954 | 0.05% | 3,638,190 |
| 2017-09-08 | 2017-09-06 | 3.115 | 1,125,881 | +64,803 | 0.05% | 3,506,744 |
| 2017-09-07 | 2017-09-05 | 3.097 | 1,061,078 | +27,374 | 0.04% | 3,285,911 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,033,704 | -86,032 | 0.04% | 3,219,644 |
| 2017-09-05 | 2017-09-01 | 3.222 | 1,119,736 | -13,407 | 0.05% | 3,607,867 |
| 2017-09-04 | 2017-08-31 | 3.186 | 1,133,143 | -36,312 | 0.05% | 3,610,498 |
| 2017-09-01 | 2017-08-30 | 3.294 | 1,169,455 | +112,846 | 0.05% | 3,851,800 |
| 2017-08-31 | 2017-08-29 | 3.276 | 1,056,609 | +27,933 | 0.04% | 3,461,209 |
| 2017-08-30 | 2017-08-28 | 3.276 | 1,028,676 | +10,614 | 0.04% | 3,369,707 |
| 2017-08-29 | 2017-08-25 | 3.168 | 1,018,062 | +82,121 | 0.04% | 3,225,595 |
| 2017-08-28 | 2017-08-24 | 3.222 | 935,941 | +56,982 | 0.04% | 3,015,667 |
| 2017-08-25 | 2017-08-22 | 3.276 | 878,959 | -5,028 | 0.04% | 2,879,268 |
| 2017-08-24 | 2017-08-21 | 3.329 | 883,987 | +38,547 | 0.04% | 2,943,210 |
| 2017-08-22 | 2017-08-18 | 3.312 | 845,440 | -1,178,187 | 0.04% | 2,799,735 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,023,627 | +1,034,615 | 0.09% | 6,773,832 |
| 2017-08-18 | 2017-08-16 | 3.007 | 989,012 | +116,405 | 0.04% | 2,974,221 |
| 2017-08-17 | 2017-08-15 | 3.025 | 872,607 | -12,290 | 0.04% | 2,639,780 |
| 2017-08-16 | 2017-08-14 | 3.007 | 884,897 | -21,787 | 0.04% | 2,661,120 |
| 2017-08-15 | 2017-08-11 | 2.918 | 906,684 | +20,670 | 0.04% | 2,645,489 |
| 2017-08-14 | 2017-08-10 | 2.954 | 886,014 | +56,423 | 0.04% | 2,616,899 |
| 2017-08-11 | 2017-08-09 | 3.097 | 829,591 | +48,044 | 0.04% | 2,569,050 |
| 2017-08-10 | 2017-08-08 | 3.168 | 781,547 | +22,345 | 0.03% | 2,476,229 |
| 2017-08-09 | 2017-08-07 | 3.186 | 759,202 | -36,312 | 0.03% | 2,419,021 |
| 2017-08-08 | 2017-08-04 | 3.061 | 795,514 | +559 | 0.04% | 2,435,041 |
| 2017-08-07 | 2017-08-03 | 3.007 | 794,955 | -17,318 | 0.04% | 2,390,640 |
| 2017-08-04 | 2017-08-02 | 3.079 | 812,273 | +5,586 | 0.04% | 2,500,880 |
| 2017-08-02 | 2017-07-31 | 3.061 | 806,687 | -49,719 | 0.04% | 2,469,241 |
| 2017-08-01 | 2017-07-28 | 2.882 | 856,406 | -12,290 | 0.04% | 2,468,130 |
| 2017-07-31 | 2017-07-27 | 2.918 | 868,696 | +14,524 | 0.04% | 2,534,649 |
| 2017-07-28 | 2017-07-26 | 2.971 | 854,172 | -84,914 | 0.04% | 2,538,141 |
| 2017-07-27 | 2017-07-25 | 2.936 | 939,086 | +57,541 | 0.04% | 2,756,840 |
| 2017-07-26 | 2017-07-24 | 3.007 | 881,545 | +44,133 | 0.04% | 2,651,039 |
| 2017-07-25 | 2017-07-21 | 3.007 | 837,412 | -2,793 | 0.04% | 2,518,320 |
| 2017-07-24 | 2017-07-20 | 2.989 | 840,205 | +50,278 | 0.04% | 2,511,679 |
| 2017-07-21 | 2017-07-19 | 3.097 | 789,927 | +1,676 | 0.04% | 2,446,220 |
| 2017-07-20 | 2017-07-18 | 3.025 | 788,251 | +2,234 | 0.03% | 2,384,589 |
| 2017-07-19 | 2017-07-17 | 3.043 | 786,017 | +7,263 | 0.03% | 2,391,901 |
| 2017-07-18 | 2017-07-14 | 3.079 | 778,754 | +558 | 0.03% | 2,397,679 |
| 2017-07-17 | 2017-07-13 | 3.025 | 778,196 | +29,609 | 0.03% | 2,354,171 |
| 2017-07-14 | 2017-07-12 | 3.043 | 748,587 | +3,910 | 0.03% | 2,277,999 |
| 2017-07-13 | 2017-07-11 | 3.115 | 744,677 | -21,787 | 0.03% | 2,319,421 |
| 2017-07-12 | 2017-07-10 | 3.168 | 766,464 | +25,139 | 0.03% | 2,428,440 |
| 2017-07-11 | 2017-07-07 | 3.133 | 741,325 | -2,234 | 0.03% | 2,322,251 |
| 2017-07-10 | 2017-07-06 | 3.061 | 743,559 | -6,704 | 0.03% | 2,276,009 |
| 2017-07-07 | 2017-07-05 | 3.025 | 750,263 | -5,587 | 0.03% | 2,269,669 |
| 2017-07-06 | 2017-07-04 | 3.007 | 755,850 | -8,379 | 0.03% | 2,273,041 |
| 2017-07-05 | 2017-07-03 | 3.133 | 764,229 | +41,898 | 0.03% | 2,393,999 |
| 2017-07-04 | 2017-06-30 | 3.079 | 722,331 | +24,022 | 0.03% | 2,223,961 |
| 2017-06-30 | 2017-06-28 | 2.936 | 698,309 | -30,726 | 0.03% | 2,050,000 |
| 2017-06-29 | 2017-06-27 | 2.989 | 729,035 | -13,407 | 0.03% | 2,179,351 |
| 2017-06-28 | 2017-06-26 | 2.971 | 742,442 | +1,117 | 0.03% | 2,206,140 |
| 2017-06-27 | 2017-06-23 | 2.900 | 741,325 | -2,234 | 0.03% | 2,149,741 |
| 2017-06-26 | 2017-06-22 | 2.971 | 743,559 | -8,939 | 0.03% | 2,209,459 |
| 2017-06-23 | 2017-06-21 | 2.989 | 752,498 | +3,352 | 0.03% | 2,249,491 |
| 2017-06-22 | 2017-06-20 | 3.025 | 749,146 | -20,111 | 0.03% | 2,266,290 |
| 2017-06-19 | 2017-06-15 | 2.918 | 769,257 | -164,242 | 0.03% | 2,244,509 |
| 2017-06-16 | 2017-06-14 | 2.971 | 933,499 | +186,029 | 0.04% | 2,773,859 |
| 2017-06-15 | 2017-06-13 | 2.882 | 747,470 | -5,028 | 0.03% | 2,154,180 |
| 2017-06-14 | 2017-06-12 | 2.882 | 752,498 | -22,904 | 0.03% | 2,168,671 |
| 2017-06-13 | 2017-06-09 | 2.846 | 775,402 | -37,988 | 0.03% | 2,206,919 |
| 2017-06-12 | 2017-06-08 | 2.864 | 813,390 | +39,664 | 0.04% | 2,329,599 |
| 2017-06-09 | 2017-06-07 | 2.757 | 773,726 | +11,173 | 0.03% | 2,132,899 |
| 2017-06-08 | 2017-06-06 | 2.828 | 762,553 | -8,939 | 0.03% | 2,156,699 |
| 2017-06-02 | 2017-05-31 | 2.792 | 771,492 | -558 | 0.03% | 2,154,361 |
| 2017-06-01 | 2017-05-29 | 2.864 | 772,050 | -5,587 | 0.03% | 2,211,199 |
| 2017-05-31 | 2017-05-26 | 2.936 | 777,637 | -69,272 | 0.03% | 2,282,880 |
| 2017-05-29 | 2017-05-25 | 2.792 | 846,909 | -559 | 0.04% | 2,364,960 |
| 2017-05-24 | 2017-05-22 | 2.703 | 847,468 | -146,924 | 0.04% | 2,290,671 |
| 2017-05-22 | 2017-05-18 | 2.596 | 994,392 | -78,211 | 0.04% | 2,581,000 |
| 2017-05-18 | 2017-05-16 | 2.596 | 1,072,603 | -1,117 | 0.05% | 2,784,001 |
| 2017-05-17 | 2017-05-15 | 2.542 | 1,073,720 | -136,868 | 0.05% | 2,729,240 |
| 2017-05-16 | 2017-05-12 | 2.488 | 1,210,588 | +155,862 | 0.05% | 3,012,129 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,054,726 | +559 | 0.05% | 2,662,080 |
| 2017-05-11 | 2017-05-09 | 2.542 | 1,054,167 | -10,615 | 0.05% | 2,679,539 |
| 2017-05-10 | 2017-05-08 | 2.560 | 1,064,782 | -5,586 | 0.05% | 2,725,581 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,070,368 | -48,602 | 0.05% | 2,720,720 |
| 2017-05-08 | 2017-05-04 | 2.703 | 1,118,970 | -104,467 | 0.05% | 3,024,529 |
| 2017-05-04 | 2017-04-28 | 2.775 | 1,223,437 | +5,027 | 0.05% | 3,394,499 |
| 2017-05-02 | 2017-04-27 | 2.739 | 1,218,410 | -16,759 | 0.05% | 3,336,931 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,235,169 | -3,352 | 0.05% | 3,338,610 |
| 2017-04-27 | 2017-04-25 | 2.721 | 1,238,521 | -55,865 | 0.05% | 3,369,840 |
| 2017-04-26 | 2017-04-24 | 2.667 | 1,294,386 | +78,770 | 0.06% | 3,452,331 |
| 2017-04-25 | 2017-04-21 | 2.739 | 1,215,616 | +2,793 | 0.05% | 3,329,279 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,212,823 | +15,083 | 0.05% | 3,321,630 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,197,740 | -558 | 0.05% | 3,301,761 |
| 2017-04-20 | 2017-04-18 | 2.882 | 1,198,298 | -8,380 | 0.05% | 3,453,449 |
| 2017-04-18 | 2017-04-12 | 3.097 | 1,206,678 | -43,016 | 0.05% | 3,736,800 |
| 2017-04-13 | 2017-04-11 | 3.061 | 1,249,694 | -32,401 | 0.06% | 3,825,271 |
| 2017-04-12 | 2017-04-10 | 3.061 | 1,282,095 | +31,843 | 0.06% | 3,924,449 |
| 2017-04-11 | 2017-04-07 | 3.150 | 1,250,252 | -12,849 | 0.06% | 3,938,879 |
| 2017-04-10 | 2017-04-06 | 2.918 | 1,263,101 | +5,028 | 0.06% | 3,685,429 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,258,073 | +34,077 | 0.06% | 3,648,239 |
| 2017-04-06 | 2017-04-03 | 2.989 | 1,223,996 | -129,047 | 0.05% | 3,658,970 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,353,043 | +134,633 | 0.06% | 3,996,299 |
| 2017-04-03 | 2017-03-30 | 3.025 | 1,218,410 | -32,960 | 0.05% | 3,685,891 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,251,370 | +49,161 | 0.06% | 3,740,801 |
| 2017-03-30 | 2017-03-28 | 2.936 | 1,202,209 | +37,988 | 0.05% | 3,529,281 |
| 2017-03-29 | 2017-03-27 | 2.846 | 1,164,221 | +9,497 | 0.05% | 3,313,561 |
| 2017-03-28 | 2017-03-24 | 2.954 | 1,154,724 | +11,173 | 0.05% | 3,410,551 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,143,551 | +70,948 | 0.05% | 3,316,141 |
| 2017-03-24 | 2017-03-22 | 3.079 | 1,072,603 | +27,933 | 0.05% | 3,302,401 |
| 2017-03-22 | 2017-03-20 | 3.347 | 1,044,670 | +22,904 | 0.05% | 3,496,899 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,021,766 | +70,948 | 0.05% | 3,273,911 |
| 2017-03-20 | 2017-03-16 | 3.222 | 950,818 | +45,251 | 0.04% | 3,063,602 |
| 2017-03-17 | 2017-03-15 | 3.276 | 905,567 | -5,028 | 0.04% | 2,966,430 |
| 2017-03-16 | 2017-03-14 | 3.312 | 910,595 | -8,938 | 0.04% | 3,015,500 |
| 2017-03-15 | 2017-03-13 | 3.347 | 919,533 | +5,586 | 0.04% | 3,078,019 |
| 2017-03-14 | 2017-03-10 | 3.168 | 913,947 | +107,260 | 0.04% | 2,895,721 |
| 2017-03-13 | 2017-03-09 | 3.222 | 806,687 | -131,282 | 0.04% | 2,599,201 |
| 2017-03-10 | 2017-03-08 | 3.419 | 937,969 | +60,893 | 0.04% | 3,206,891 |
| 2017-03-09 | 2017-03-07 | 3.312 | 877,076 | +5,586 | 0.04% | 2,904,500 |
| 2017-03-08 | 2017-03-06 | 3.276 | 871,490 | +37,430 | 0.04% | 2,854,801 |
| 2017-03-07 | 2017-03-03 | 3.294 | 834,060 | +11,173 | 0.04% | 2,747,119 |
| 2017-03-06 | 2017-03-02 | 3.276 | 822,887 | +58,099 | 0.04% | 2,695,589 |
| 2017-03-03 | 2017-03-01 | 3.276 | 764,788 | -59,217 | 0.03% | 2,505,270 |
| 2017-03-02 | 2017-02-28 | 3.043 | 824,005 | +9,497 | 0.04% | 2,507,501 |
| 2017-03-01 | 2017-02-27 | 3.043 | 814,508 | +73,183 | 0.04% | 2,478,601 |
| 2017-02-28 | 2017-02-24 | 3.043 | 741,325 | +6,145 | 0.03% | 2,255,901 |
| 2017-02-27 | 2017-02-23 | 3.079 | 735,180 | +110,612 | 0.03% | 2,263,521 |
| 2017-02-24 | 2017-02-22 | 3.150 | 624,568 | +60,334 | 0.03% | 1,967,681 |
| 2017-02-23 | 2017-02-21 | 2.846 | 564,234 | +8,380 | 0.03% | 1,605,901 |
| 2017-02-22 | 2017-02-20 | 2.864 | 555,854 | -37,988 | 0.02% | 1,592,000 |
| 2017-02-21 | 2017-02-17 | 2.685 | 593,842 | -108,378 | 0.03% | 1,594,500 |
| 2017-02-20 | 2017-02-16 | 2.667 | 702,220 | +108,378 | 0.03% | 1,872,931 |
| 2017-02-17 | 2017-02-15 | 2.488 | 593,842 | +12,290 | 0.03% | 1,477,570 |
| 2017-02-16 | 2017-02-14 | 2.578 | 581,552 | +34,078 | 0.03% | 1,499,041 |
| 2017-02-15 | 2017-02-13 | 2.578 | 547,474 | +16,759 | 0.02% | 1,411,199 |
| 2017-02-14 | 2017-02-10 | 2.578 | 530,715 | +27,933 | 0.02% | 1,368,000 |
| 2017-02-13 | 2017-02-09 | 2.578 | 502,782 | -18,994 | 0.02% | 1,295,999 |
| 2017-02-10 | 2017-02-08 | 2.452 | 521,776 | +13,407 | 0.02% | 1,279,579 |
| 2017-02-09 | 2017-02-07 | 2.506 | 508,369 | -10,056 | 0.02% | 1,274,000 |
| 2017-02-08 | 2017-02-06 | 2.488 | 518,425 | -5,586 | 0.02% | 1,289,921 |
| 2017-02-07 | 2017-02-03 | 2.506 | 524,011 | +44,692 | 0.02% | 1,313,200 |
| 2017-02-06 | 2017-02-02 | 2.524 | 479,319 | -54,748 | 0.02% | 1,209,779 |
| 2017-02-03 | 2017-02-01 | 2.506 | 534,067 | +2,235 | 0.02% | 1,338,401 |
| 2017-02-02 | 2017-01-27 | 2.596 | 531,832 | -13,408 | 0.02% | 1,380,400 |
| 2017-02-01 | 2017-01-25 | 2.631 | 545,240 | +23,464 | 0.02% | 1,434,721 |
| 2017-01-26 | 2017-01-24 | 2.524 | 521,776 | -11,732 | 0.02% | 1,316,939 |
| 2017-01-23 | 2017-01-19 | 2.434 | 533,508 | -43,575 | 0.02% | 1,298,800 |
| 2017-01-20 | 2017-01-18 | 2.417 | 577,083 | +39,106 | 0.03% | 1,394,551 |
| 2017-01-18 | 2017-01-16 | 2.345 | 537,977 | -16,760 | 0.02% | 1,261,529 |
| 2017-01-16 | 2017-01-12 | 2.309 | 554,737 | -12,849 | 0.02% | 1,280,971 |
| 2017-01-13 | 2017-01-11 | 2.363 | 567,586 | -70,389 | 0.03% | 1,341,121 |
| 2017-01-12 | 2017-01-10 | 2.363 | 637,975 | +16,759 | 0.03% | 1,507,440 |
| 2017-01-11 | 2017-01-09 | 2.345 | 621,216 | +13,967 | 0.03% | 1,456,721 |
| 2017-01-10 | 2017-01-06 | 2.363 | 607,249 | -11,732 | 0.03% | 1,434,839 |
| 2017-01-09 | 2017-01-05 | 2.327 | 618,981 | -67,038 | 0.03% | 1,440,400 |
| 2017-01-04 | 2016-12-30 | 2.238 | 686,019 | -44,692 | 0.03% | 1,535,001 |
| 2016-12-30 | 2016-12-28 | 2.202 | 730,711 | -167,594 | 0.03% | 1,608,841 |
| 2016-12-23 | 2016-12-21 | 2.220 | 898,305 | -2,793 | 0.04% | 1,993,921 |
| 2016-12-22 | 2016-12-20 | 2.202 | 901,098 | -32,960 | 0.04% | 1,983,990 |
| 2016-12-20 | 2016-12-16 | 2.202 | 934,058 | +320,663 | 0.04% | 2,056,560 |
| 2016-12-19 | 2016-12-15 | 2.202 | 613,395 | +4,470 | 0.03% | 1,350,541 |
| 2016-12-16 | 2016-12-14 | 2.255 | 608,925 | +13,407 | 0.03% | 1,373,399 |
| 2016-12-15 | 2016-12-13 | 2.220 | 595,518 | -1,117 | 0.03% | 1,321,840 |
| 2016-12-14 | 2016-12-12 | 2.238 | 596,635 | -16,760 | 0.03% | 1,335,000 |
| 2016-12-12 | 2016-12-08 | 2.399 | 613,395 | +55,865 | 0.03% | 1,471,321 |
| 2016-12-09 | 2016-12-07 | 2.399 | 557,530 | -8,938 | 0.02% | 1,337,320 |
| 2016-12-08 | 2016-12-06 | 2.470 | 566,468 | -249,716 | 0.03% | 1,399,319 |
| 2016-12-07 | 2016-12-05 | 2.166 | 816,184 | +11,173 | 0.04% | 1,767,811 |
| 2016-12-06 | 2016-12-02 | 2.202 | 805,011 | +29,050 | 0.04% | 1,772,431 |
| 2016-12-05 | 2016-12-01 | 2.255 | 775,961 | +11,173 | 0.03% | 1,750,140 |
| 2016-12-02 | 2016-11-30 | 2.273 | 764,788 | -145,248 | 0.03% | 1,738,630 |
| 2016-12-01 | 2016-11-29 | 2.345 | 910,036 | +2,234 | 0.04% | 2,133,989 |
| 2016-11-30 | 2016-11-28 | 2.327 | 907,802 | -36,870 | 0.04% | 2,112,501 |
| 2016-11-29 | 2016-11-25 | 2.291 | 944,672 | +127,930 | 0.04% | 2,164,479 |
| 2016-11-28 | 2016-11-24 | 2.488 | 816,742 | -2,793 | 0.04% | 2,032,180 |
| 2016-11-25 | 2016-11-23 | 2.542 | 819,535 | +13,966 | 0.04% | 2,083,139 |
| 2016-11-24 | 2016-11-22 | 2.381 | 805,569 | -1,118 | 0.04% | 1,917,859 |
| 2016-11-23 | 2016-11-21 | 2.434 | 806,687 | -2,793 | 0.04% | 1,963,841 |
| 2016-11-21 | 2016-11-17 | 2.417 | 809,480 | +82,121 | 0.04% | 1,956,151 |
| 2016-11-18 | 2016-11-16 | 2.327 | 727,359 | +30,167 | 0.03% | 1,692,601 |
| 2016-11-17 | 2016-11-15 | 2.202 | 697,192 | +175,416 | 0.03% | 1,535,041 |
| 2016-11-16 | 2016-11-14 | 2.291 | 521,776 | +10,055 | 0.02% | 1,195,519 |
| 2016-11-14 | 2016-11-10 | 2.112 | 511,721 | -20,670 | 0.02% | 1,080,880 |
| 2016-11-11 | 2016-11-09 | 2.005 | 532,391 | +15,084 | 0.02% | 1,067,360 |
| 2016-11-04 | 2016-11-02 | 2.059 | 517,307 | +111,729 | 0.02% | 1,064,899 |
| 2016-11-01 | 2016-10-28 | 2.076 | 405,578 | +172,622 | 0.02% | 842,160 |
| 2016-10-28 | 2016-10-26 | 2.148 | 232,956 | -1,117 | 0.01% | 500,400 |
| 2016-10-27 | 2016-10-25 | 2.202 | 234,073 | -78,211 | 0.01% | 515,370 |
| 2016-10-26 | 2016-10-24 | 2.255 | 312,284 | -11,173 | 0.01% | 704,340 |
| 2016-10-25 | 2016-10-20 | 2.309 | 323,457 | -67,596 | 0.01% | 746,911 |
| 2016-10-24 | 2016-10-19 | 2.220 | 391,053 | +145,248 | 0.02% | 868,000 |
| 2016-10-20 | 2016-10-18 | 2.166 | 245,805 | -6,145 | 0.01% | 532,401 |
| 2016-10-17 | 2016-10-13 | 2.094 | 251,950 | -116,757 | 0.01% | 527,670 |
| 2016-10-14 | 2016-10-12 | 2.148 | 368,707 | -1,117 | 0.02% | 792,000 |
| 2016-10-13 | 2016-10-11 | 2.148 | 369,824 | -226,253 | 0.02% | 794,399 |
| 2016-10-12 | 2016-10-07 | 2.130 | 596,077 | -3,910 | 0.03% | 1,269,731 |
| 2016-10-11 | 2016-10-06 | 2.076 | 599,987 | -113,405 | 0.03% | 1,245,840 |
| 2016-10-07 | 2016-10-05 | 1.969 | 713,392 | -69,273 | 0.03% | 1,404,699 |
| 2016-10-06 | 2016-10-04 | 1.897 | 782,665 | +5,587 | 0.04% | 1,485,061 |
| 2016-10-04 | 2016-09-30 | 1.790 | 777,078 | +134,075 | 0.04% | 1,391,000 |
| 2016-09-30 | 2016-09-28 | 1.826 | 643,003 | +20,111 | 0.03% | 1,174,020 |
| 2016-09-28 | 2016-09-26 | 1.826 | 622,892 | -22,346 | 0.03% | 1,137,301 |
| 2016-09-27 | 2016-09-23 | 1.880 | 645,238 | -34,077 | 0.03% | 1,212,751 |
| 2016-09-26 | 2016-09-22 | 1.862 | 679,315 | +45,250 | 0.03% | 1,264,640 |
| 2016-09-21 | 2016-09-19 | 1.915 | 634,065 | +1,676 | 0.03% | 1,214,451 |
| 2016-09-15 | 2016-09-13 | 1.844 | 632,389 | -122,902 | 0.03% | 1,165,961 |
| 2016-09-14 | 2016-09-12 | 1.897 | 755,291 | -132,399 | 0.03% | 1,433,120 |
| 2016-09-13 | 2016-09-09 | 1.987 | 887,690 | -107,819 | 0.04% | 1,763,789 |
| 2016-09-12 | 2016-09-08 | 1.933 | 995,509 | -37,430 | 0.05% | 1,924,559 |
| 2016-09-07 | 2016-09-05 | 1.665 | 1,032,939 | -55,864 | 0.05% | 1,719,571 |
| 2016-08-22 | 2016-08-18 | 1.611 | 1,088,803 | -454,739 | 0.05% | 1,754,099 |
| 2016-08-12 | 2016-08-10 | 1.629 | 1,543,542 | +5,586 | 0.07% | 2,514,330 |
| 2016-08-11 | 2016-08-09 | 1.647 | 1,537,956 | -55,864 | 0.07% | 2,532,760 |
| 2016-07-26 | 2016-07-22 | 1.665 | 1,593,820 | -51,396 | 0.07% | 2,653,289 |
| 2016-07-25 | 2016-07-21 | 1.611 | 1,645,216 | -15,083 | 0.08% | 2,650,500 |
| 2016-07-22 | 2016-07-20 | 1.701 | 1,660,299 | -34,078 | 0.08% | 2,823,399 |
| 2016-07-21 | 2016-07-19 | 1.701 | 1,694,377 | -3,910 | 0.08% | 2,881,350 |
| 2016-07-20 | 2016-07-18 | 1.665 | 1,698,287 | +22,904 | 0.08% | 2,827,199 |
| 2016-07-19 | 2016-07-15 | 1.629 | 1,675,383 | +205,582 | 0.08% | 2,729,090 |
| 2016-07-15 | 2016-07-13 | 1.522 | 1,469,801 | -3,352 | 0.07% | 2,236,350 |
| 2016-07-14 | 2016-07-12 | 1.504 | 1,473,153 | -39,105 | 0.07% | 2,215,081 |
| 2016-07-13 | 2016-07-11 | 1.486 | 1,512,258 | +7,821 | 0.07% | 2,246,810 |
| 2016-07-11 | 2016-07-07 | 1.486 | 1,504,437 | -344,685 | 0.07% | 2,235,190 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,849,122 | +32,960 | 0.09% | 2,747,300 |
| 2016-06-28 | 2016-06-24 | 1.325 | 1,816,162 | +342,451 | 0.08% | 2,405,740 |
| 2016-06-27 | 2016-06-23 | 1.378 | 1,473,711 | -55,865 | 0.07% | 2,031,260 |
| 2016-06-24 | 2016-06-22 | 1.396 | 1,529,576 | +883,780 | 0.07% | 2,135,640 |
| 2016-06-22 | 2016-06-20 | 1.378 | 645,796 | +3,352 | 0.06% | 890,120 |
| 2016-06-17 | 2016-06-15 | 1.432 | 642,444 | +454,739 | 0.06% | 920,000 |
| 2016-06-16 | 2016-06-14 | 1.396 | 187,705 | +3,351 | 0.02% | 262,079 |
| 2016-06-13 | 2016-06-08 | 1.414 | 184,354 | -5,027 | 0.02% | 260,701 |
| 2016-06-10 | 2016-06-07 | 1.522 | 189,381 | +3,910 | 0.02% | 288,149 |
| 2016-06-08 | 2016-06-06 | 1.593 | 185,471 | -13,966 | 0.02% | 295,480 |
| 2016-06-07 | 2016-06-03 | 1.683 | 199,437 | -7,821 | 0.02% | 335,580 |
| 2016-06-01 | 2016-05-30 | 1.647 | 207,258 | +7,821 | 0.02% | 341,320 |
| 2016-05-30 | 2016-05-26 | 3.298 | 199,437 | +54,392 | 0.02% | 657,772 |
| 2016-05-27 | 2016-05-25 | 3.224 | 145,045 | -8,126 | 0.02% | 467,670 |
| 2016-05-26 | 2016-05-24 | 3.175 | 153,171 | -2,438 | 0.02% | 486,330 |
| 2016-05-25 | 2016-05-23 | 3.126 | 155,609 | -1,625 | 0.02% | 486,411 |
| 2016-05-23 | 2016-05-19 | 3.101 | 157,234 | +1,625 | 0.02% | 487,621 |
| 2016-05-10 | 2016-05-06 | 3.077 | 155,609 | -5,688 | 0.02% | 478,751 |
| 2016-05-06 | 2016-05-04 | 3.224 | 161,297 | -20,720 | 0.02% | 520,071 |
| 2016-05-05 | 2016-05-03 | 3.126 | 182,017 | -407 | 0.02% | 568,959 |
| 2016-04-29 | 2016-04-27 | 3.298 | 182,424 | -16,658 | 0.02% | 601,661 |
| 2016-04-27 | 2016-04-25 | 3.298 | 199,082 | -9,344 | 0.03% | 656,602 |
| 2016-04-25 | 2016-04-21 | 3.323 | 208,426 | -13,814 | 0.03% | 692,549 |
| 2016-04-22 | 2016-04-20 | 2.954 | 222,240 | -19,502 | 0.03% | 656,400 |
| 2016-04-21 | 2016-04-19 | 2.806 | 241,742 | -8,938 | 0.03% | 678,300 |
| 2016-04-20 | 2016-04-18 | 2.855 | 250,680 | -14,627 | 0.03% | 715,719 |
| 2016-04-19 | 2016-04-15 | 3.544 | 265,307 | +59,319 | 0.03% | 940,321 |
| 2016-04-18 | 2016-04-14 | 3.470 | 205,988 | +30,471 | 0.03% | 714,868 |
| 2016-04-15 | 2016-04-13 | 3.766 | 175,517 | -29,253 | 0.02% | 660,961 |
| 2016-04-14 | 2016-04-12 | 3.003 | 204,770 | +36,566 | 0.03% | 614,881 |
| 2016-04-13 | 2016-04-11 | 2.806 | 168,204 | +17,877 | 0.02% | 471,961 |
| 2016-04-08 | 2016-04-06 | 2.806 | 150,327 | +4,063 | 0.02% | 421,800 |
| 2016-04-07 | 2016-04-05 | 2.880 | 146,264 | +24,377 | 0.02% | 421,200 |
| 2016-03-22 | 2016-03-18 | 2.806 | 121,887 | -48,754 | 0.02% | 342,001 |
| 2016-03-21 | 2016-03-17 | 2.806 | 170,641 | +8,125 | 0.02% | 478,799 |
| 2016-03-16 | 2016-03-14 | 2.904 | 162,516 | +7,314 | 0.02% | 472,001 |
| 2016-03-15 | 2016-03-11 | 2.880 | 155,202 | -71,913 | 0.02% | 446,939 |
| 2016-03-14 | 2016-03-10 | 2.855 | 227,115 | +10,969 | 0.03% | 648,439 |
| 2016-03-11 | 2016-03-09 | 3.003 | 216,146 | +51,193 | 0.03% | 649,041 |
| 2016-03-10 | 2016-03-08 | 3.101 | 164,953 | +34,534 | 0.02% | 511,559 |
| 2016-03-09 | 2016-03-07 | 2.954 | 130,419 | +17,064 | 0.02% | 385,201 |
| 2016-03-07 | 2016-03-03 | 2.830 | 113,355 | +813 | 0.01% | 320,851 |
| 2016-03-04 | 2016-03-02 | 2.954 | 112,542 | -8,532 | 0.01% | 332,400 |
| 2016-03-03 | 2016-03-01 | 2.978 | 121,074 | +30,065 | 0.02% | 360,580 |
| 2016-03-02 | 2016-02-29 | 2.511 | 91,009 | -2,031 | 0.01% | 228,481 |
| 2016-03-01 | 2016-02-26 | 2.535 | 93,040 | +10,157 | 0.01% | 235,870 |
| 2016-02-29 | 2016-02-25 | 2.609 | 82,883 | +6,094 | 0.01% | 216,240 |
| 2016-02-26 | 2016-02-24 | 2.954 | 76,789 | +10,970 | 0.01% | 226,801 |
| 2016-02-22 | 2016-02-18 | 3.274 | 65,819 | +10,157 | 0.01% | 215,461 |
| 2016-02-12 | 2016-02-05 | 3.249 | 55,662 | +6,095 | 0.01% | 180,841 |
| 2016-02-05 | 2016-02-03 | 3.323 | 49,567 | +24,377 | 0.01% | 164,699 |
| 2016-02-01 | 2016-01-28 | 3.520 | 25,190 | -10,157 | 0.00% | 88,660 |
| 2016-01-28 | 2016-01-26 | 3.520 | 35,347 | +4,063 | 0.00% | 124,410 |
| 2016-01-25 | 2016-01-21 | 3.372 | 31,284 | +2,031 | 0.00% | 105,489 |
| 2016-01-22 | 2016-01-20 | 3.421 | 29,253 | +2,438 | 0.00% | 100,081 |
| 2016-01-14 | 2016-01-12 | 3.421 | 26,815 | -65,413 | 0.00% | 91,740 |
| 2016-01-13 | 2016-01-11 | 3.347 | 92,228 | +9,345 | 0.01% | 308,721 |
| 2016-01-12 | 2016-01-08 | 3.544 | 82,883 | +8,126 | 0.01% | 293,760 |
| 2016-01-05 | 2015-12-31 | 4.184 | 74,757 | -47,942 | 0.01% | 312,799 |
| 2015-12-17 | 2015-12-15 | 4.160 | 122,699 | +13,001 | 0.02% | 510,379 |
| 2015-12-14 | 2015-12-10 | 4.455 | 109,698 | +21,127 | 0.01% | 488,700 |
| 2015-12-11 | 2015-12-09 | 4.430 | 88,571 | +2,438 | 0.01% | 392,400 |
| 2015-12-03 | 2015-12-01 | 4.676 | 86,133 | +13,407 | 0.01% | 402,799 |
| 2015-11-12 | 2015-11-10 | 5.784 | 72,726 | -406 | 0.01% | 420,652 |
| 2015-11-06 | 2015-11-04 | 5.956 | 73,132 | -2,844 | 0.01% | 435,600 |
| 2015-11-04 | 2015-11-02 | 5.759 | 75,976 | -4,063 | 0.01% | 437,580 |
| 2015-10-27 | 2015-10-23 | 5.612 | 80,039 | +1,219 | 0.01% | 449,161 |
| 2015-10-23 | 2015-10-20 | 5.710 | 78,820 | +2,844 | 0.01% | 450,080 |
| 2015-10-22 | 2015-10-19 | 5.686 | 75,976 | +406 | 0.01% | 431,970 |
| 2015-10-13 | 2015-10-09 | 5.809 | 75,570 | +15,846 | 0.01% | 438,962 |
| 2015-10-12 | 2015-10-08 | 5.809 | 59,724 | +26,002 | 0.01% | 346,917 |
| 2015-10-07 | 2015-10-05 | 6.030 | 33,722 | +8,126 | 0.00% | 203,350 |
| 2015-10-06 | 2015-10-02 | 5.883 | 25,596 | +2,438 | 0.00% | 150,569 |
| 2015-10-05 | 2015-09-30 | 5.784 | 23,158 | +5,688 | 0.00% | 133,947 |
| 2015-08-18 | 2015-08-14 | 7.113 | 17,470 | +406 | 0.00% | 124,267 |
| 2015-08-13 | 2015-08-11 | 7.236 | 17,064 | -11,376 | 0.00% | 123,479 |
| 2015-08-12 | 2015-08-10 | 7.236 | 28,440 | -2,844 | 0.00% | 205,798 |
| 2015-08-11 | 2015-08-07 | 6.695 | 31,284 | +4,875 | 0.00% | 209,438 |
| 2015-07-30 | 2015-07-28 | 6.055 | 26,409 | -3,250 | 0.00% | 159,901 |
| 2015-07-23 | 2015-07-21 | 6.941 | 29,659 | +3,250 | 0.00% | 205,859 |
| 2015-07-22 | 2015-07-20 | 6.842 | 26,409 | +813 | 0.00% | 180,702 |
| 2015-07-21 | 2015-07-17 | 6.793 | 25,596 | -2,032 | 0.00% | 173,879 |
| 2015-07-07 | 2015-07-03 | 6.202 | 27,628 | +2,032 | 0.00% | 171,362 |
| 2015-07-06 | 2015-07-02 | 6.424 | 25,596 | +2,031 | 0.00% | 164,429 |
| 2015-07-03 | 2015-06-30 | 6.424 | 23,565 | +2,032 | 0.00% | 151,382 |
| 2015-07-02 | 2015-06-29 | 6.473 | 21,533 | +2,031 | 0.00% | 139,388 |
| 2015-06-25 | 2015-06-23 | 6.744 | 19,502 | +2,032 | 0.00% | 131,521 |
| 2015-06-23 | 2015-06-19 | 6.941 | 17,470 | -2,032 | 0.00% | 121,257 |
| 2015-06-22 | 2015-06-18 | 6.892 | 19,502 | -4,063 | 0.00% | 134,401 |
| 2015-06-19 | 2015-06-17 | 6.769 | 23,565 | -4,063 | 0.00% | 159,502 |
| 2015-06-17 | 2015-06-15 | 6.744 | 27,628 | -6,094 | 0.00% | 186,322 |
| 2015-06-08 | 2015-06-04 | 7.015 | 33,722 | -1,219 | 0.00% | 236,550 |
| 2015-05-28 | 2015-05-26 | 7.556 | 34,941 | +1,219 | 0.00% | 264,021 |
| 2015-05-08 | 2015-05-06 | 6.941 | 33,722 | -8,532 | 0.00% | 234,060 |
| 2015-05-07 | 2015-05-05 | 7.113 | 42,254 | +8,532 | 0.01% | 300,560 |
| 2015-05-04 | 2015-04-29 | 7.285 | 33,722 | +5,688 | 0.00% | 245,680 |
| 2015-04-27 | 2015-04-23 | 7.435 | 28,034 | +472 | 0.00% | 208,440 |
| 2015-04-23 | 2015-04-21 | 7.435 | 27,562 | -5,992 | 0.00% | 204,930 |
| 2015-04-22 | 2015-04-20 | 7.460 | 33,554 | +1,598 | 0.00% | 250,322 |
| 2015-04-21 | 2015-04-17 | 7.836 | 31,956 | +7,590 | 0.00% | 250,401 |
| 2015-04-17 | 2015-04-15 | 7.610 | 24,366 | +3,595 | 0.00% | 185,437 |
| 2015-04-16 | 2015-04-14 | 7.861 | 20,771 | +3,595 | 0.00% | 163,277 |
| 2015-04-15 | 2015-04-13 | 7.986 | 17,176 | +6,790 | 0.00% | 137,168 |
| 2015-04-14 | 2015-04-10 | 7.761 | 10,386 | -15,578 | 0.00% | 80,603 |
| 2015-04-13 | 2015-04-09 | 7.285 | 25,964 | +7,190 | 0.00% | 189,149 |
| 2015-04-10 | 2015-04-08 | 7.435 | 18,774 | +12,782 | 0.00% | 139,589 |
| 2015-04-09 | 2015-04-02 | 7.135 | 5,992 | -9,587 | 0.00% | 42,752 |
| 2015-04-08 | 2015-04-01 | 6.809 | 15,579 | -5,192 | 0.00% | 106,083 |
| 2015-03-24 | 2015-03-20 | 6.334 | 20,771 | +1,597 | 0.00% | 131,558 |
| 2015-03-20 | 2015-03-18 | 6.459 | 19,174 | +7,989 | 0.00% | 123,843 |
| 2015-03-18 | 2015-03-16 | 6.284 | 11,185 | +1,998 | 0.00% | 70,283 |
| 2015-03-13 | 2015-03-11 | 6.759 | 9,187 | +1,997 | 0.00% | 62,098 |
| 2015-03-11 | 2015-03-09 | 7.010 | 7,190 | +3,994 | 0.00% | 50,399 |
| 2015-03-10 | 2015-03-06 | 7.035 | 3,196 | +2,397 | 0.00% | 22,483 |
| 2015-03-02 | 2015-02-26 | 6.985 | 799 | +799 | 0.00% | 5,581 |
| 2015-02-17 | 2015-02-13 | 6.809 | 0 | -1,198 | ||
| 2015-02-12 | 2015-02-10 | 6.584 | 1,198 | +1,198 | 0.00% | 7,888 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy