History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 76,000 | +0 | 0.00% | 196,080 |
| 2025-10-13 | 2025-10-09 | 2.540 | 76,000 | +0 | 0.00% | 193,040 |
| 2025-10-10 | 2025-10-08 | 2.470 | 76,000 | +0 | 0.00% | 187,720 |
| 2025-10-09 | 2025-10-06 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2025-10-03 | 2025-09-30 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2025-10-02 | 2025-09-29 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2025-09-30 | 2025-09-26 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2025-09-29 | 2025-09-25 | 2.460 | 76,000 | +0 | 0.00% | 186,960 |
| 2025-09-26 | 2025-09-24 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2025-09-25 | 2025-09-23 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2025-09-23 | 2025-09-19 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2025-09-18 | 2025-09-16 | 2.470 | 76,000 | +0 | 0.00% | 187,720 |
| 2025-09-17 | 2025-09-15 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2025-09-16 | 2025-09-12 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2025-09-15 | 2025-09-11 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2025-09-12 | 2025-09-10 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2025-09-11 | 2025-09-09 | 2.360 | 76,000 | +0 | 0.00% | 179,360 |
| 2025-09-10 | 2025-09-08 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2025-09-09 | 2025-09-05 | 2.260 | 76,000 | +0 | 0.00% | 171,760 |
| 2025-09-08 | 2025-09-04 | 2.210 | 76,000 | +0 | 0.00% | 167,960 |
| 2025-09-05 | 2025-09-03 | 2.220 | 76,000 | +0 | 0.00% | 168,720 |
| 2025-09-04 | 2025-09-02 | 2.220 | 76,000 | +0 | 0.00% | 168,720 |
| 2025-09-03 | 2025-09-01 | 2.210 | 76,000 | +0 | 0.00% | 167,960 |
| 2025-09-02 | 2025-08-29 | 2.180 | 76,000 | +0 | 0.00% | 165,680 |
| 2025-09-01 | 2025-08-28 | 2.200 | 76,000 | +0 | 0.00% | 167,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 76,000 | +0 | 0.00% | 169,480 |
| 2025-08-28 | 2025-08-26 | 2.270 | 76,000 | +0 | 0.00% | 172,520 |
| 2025-08-27 | 2025-08-25 | 2.260 | 76,000 | +0 | 0.00% | 171,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 76,000 | +0 | 0.00% | 169,480 |
| 2025-08-25 | 2025-08-21 | 2.220 | 76,000 | +0 | 0.00% | 168,720 |
| 2025-08-22 | 2025-08-20 | 2.276 | 76,000 | +0 | 0.00% | 172,985 |
| 2025-08-21 | 2025-08-19 | 2.306 | 76,000 | +538 | 0.00% | 175,281 |
| 2025-08-20 | 2025-08-18 | 2.236 | 75,462 | +0 | 0.00% | 168,720 |
| 2025-08-19 | 2025-08-15 | 2.246 | 75,462 | +0 | 0.00% | 169,480 |
| 2025-08-18 | 2025-08-14 | 2.286 | 75,462 | +0 | 0.00% | 172,520 |
| 2025-08-15 | 2025-08-13 | 2.316 | 75,462 | +0 | 0.00% | 174,800 |
| 2025-08-14 | 2025-08-12 | 2.296 | 75,462 | +0 | 0.00% | 173,280 |
| 2025-08-13 | 2025-08-11 | 2.296 | 75,462 | +0 | 0.00% | 173,280 |
| 2025-08-12 | 2025-08-08 | 2.306 | 75,462 | +0 | 0.00% | 174,040 |
| 2025-08-11 | 2025-08-07 | 2.316 | 75,462 | +0 | 0.00% | 174,800 |
| 2025-08-08 | 2025-08-06 | 2.306 | 75,462 | +0 | 0.00% | 174,040 |
| 2025-08-07 | 2025-08-05 | 2.306 | 75,462 | +0 | 0.00% | 174,040 |
| 2025-08-06 | 2025-08-04 | 2.306 | 75,462 | +0 | 0.00% | 174,040 |
| 2025-08-05 | 2025-08-01 | 2.286 | 75,462 | +0 | 0.00% | 172,520 |
| 2025-08-04 | 2025-07-31 | 2.286 | 75,462 | +0 | 0.00% | 172,520 |
| 2025-08-01 | 2025-07-30 | 2.316 | 75,462 | +0 | 0.00% | 174,800 |
| 2025-07-31 | 2025-07-29 | 2.316 | 75,462 | +0 | 0.00% | 174,800 |
| 2025-07-30 | 2025-07-28 | 2.316 | 75,462 | +0 | 0.00% | 174,800 |
| 2025-07-29 | 2025-07-25 | 2.296 | 75,462 | +0 | 0.00% | 173,280 |
| 2025-07-28 | 2025-07-24 | 2.286 | 75,462 | +0 | 0.00% | 172,520 |
| 2025-07-25 | 2025-07-23 | 2.216 | 75,462 | +0 | 0.00% | 167,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 75,462 | +0 | 0.00% | 165,680 |
| 2025-07-23 | 2025-07-21 | 2.155 | 75,462 | +0 | 0.00% | 162,640 |
| 2025-07-22 | 2025-07-18 | 2.085 | 75,462 | +0 | 0.00% | 157,320 |
| 2025-07-21 | 2025-07-17 | 2.065 | 75,462 | +0 | 0.00% | 155,800 |
| 2025-07-18 | 2025-07-16 | 2.085 | 75,462 | +0 | 0.00% | 157,320 |
| 2025-07-17 | 2025-07-15 | 2.105 | 75,462 | +0 | 0.00% | 158,840 |
| 2025-07-16 | 2025-07-14 | 2.095 | 75,462 | +0 | 0.00% | 158,080 |
| 2025-07-15 | 2025-07-11 | 2.175 | 75,462 | +0 | 0.00% | 164,160 |
| 2025-07-14 | 2025-07-10 | 1.954 | 75,462 | +0 | 0.00% | 147,440 |
| 2025-07-11 | 2025-07-09 | 2.014 | 75,462 | +0 | 0.00% | 152,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 75,462 | +0 | 0.00% | 152,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 75,462 | +0 | 0.00% | 155,800 |
| 2025-07-08 | 2025-07-04 | 2.135 | 75,462 | +0 | 0.00% | 161,120 |
| 2025-07-07 | 2025-07-03 | 2.115 | 75,462 | +0 | 0.00% | 159,600 |
| 2025-07-04 | 2025-07-02 | 2.065 | 75,462 | +0 | 0.00% | 155,800 |
| 2025-07-03 | 2025-06-30 | 2.034 | 75,462 | +0 | 0.00% | 153,520 |
| 2025-07-02 | 2025-06-27 | 2.055 | 75,462 | +0 | 0.00% | 155,040 |
| 2025-06-30 | 2025-06-26 | 2.085 | 75,462 | -19,858 | 0.00% | 157,320 |
| 2025-06-26 | 2025-06-24 | 2.034 | 95,320 | +19,858 | 0.00% | 193,919 |
| 2025-06-20 | 2025-06-18 | 2.075 | 75,462 | -9,929 | 0.00% | 156,560 |
| 2025-06-19 | 2025-06-17 | 2.075 | 85,391 | -9,929 | 0.00% | 177,160 |
| 2025-06-18 | 2025-06-16 | 2.065 | 95,320 | +19,858 | 0.00% | 196,799 |
| 2025-06-16 | 2025-06-12 | 2.075 | 75,462 | -29,788 | 0.00% | 156,560 |
| 2025-06-12 | 2025-06-10 | 2.034 | 105,250 | +29,788 | 0.00% | 214,121 |
| 2025-06-10 | 2025-06-06 | 1.964 | 75,462 | -19,858 | 0.00% | 148,200 |
| 2025-06-09 | 2025-06-05 | 1.914 | 95,320 | +19,858 | 0.00% | 182,399 |
| 2025-05-28 | 2025-05-26 | 1.893 | 75,462 | -49,646 | 0.00% | 142,880 |
| 2025-05-21 | 2025-05-19 | 1.893 | 125,108 | +19,858 | 0.00% | 236,880 |
| 2025-05-20 | 2025-05-16 | 1.944 | 105,250 | +9,930 | 0.00% | 204,581 |
| 2025-05-19 | 2025-05-15 | 1.903 | 95,320 | +19,858 | 0.00% | 181,439 |
| 2025-05-02 | 2025-04-29 | 1.805 | 75,462 | +2,212 | 0.00% | 136,233 |
| 2024-08-21 | 2024-08-19 | 2.326 | 73,250 | +1,371 | 0.00% | 170,390 |
| 2024-07-23 | 2024-07-19 | 2.411 | 71,879 | -33,102 | 0.00% | 173,281 |
| 2024-07-03 | 2024-06-28 | 2.601 | 104,981 | +33,102 | 0.00% | 273,060 |
| 2024-05-17 | 2024-05-14 | 3.087 | 71,879 | -18,915 | 0.00% | 221,921 |
| 2024-05-14 | 2024-05-10 | 3.130 | 90,794 | +18,915 | 0.00% | 284,159 |
| 2024-05-13 | 2024-05-09 | 3.140 | 71,879 | -47,288 | 0.00% | 225,721 |
| 2024-05-10 | 2024-05-08 | 2.982 | 119,167 | +47,288 | 0.00% | 355,319 |
| 2024-04-25 | 2024-04-23 | 2.927 | 71,879 | +1,518 | 0.00% | 210,402 |
| 2024-03-25 | 2024-03-21 | 2.733 | 70,361 | -18,516 | 0.00% | 192,279 |
| 2024-03-22 | 2024-03-20 | 2.700 | 88,877 | +18,516 | 0.00% | 239,999 |
| 2024-03-20 | 2024-03-18 | 2.657 | 70,361 | -27,775 | 0.00% | 186,959 |
| 2024-03-19 | 2024-03-15 | 2.538 | 98,136 | -9,258 | 0.00% | 249,101 |
| 2024-03-18 | 2024-03-14 | 2.528 | 107,394 | +9,258 | 0.00% | 271,441 |
| 2024-03-14 | 2024-03-12 | 2.636 | 98,136 | +27,775 | 0.00% | 258,641 |
| 2024-01-29 | 2024-01-25 | 2.636 | 70,361 | -9,258 | 0.00% | 185,439 |
| 2024-01-26 | 2024-01-24 | 2.506 | 79,619 | -9,258 | 0.00% | 199,519 |
| 2024-01-23 | 2024-01-19 | 2.538 | 88,877 | -9,259 | 0.00% | 225,599 |
| 2024-01-17 | 2024-01-15 | 2.582 | 98,136 | +9,259 | 0.00% | 253,341 |
| 2024-01-16 | 2024-01-12 | 2.614 | 88,877 | +18,516 | 0.00% | 232,319 |
| 2024-01-10 | 2024-01-08 | 2.733 | 70,361 | -9,258 | 0.00% | 192,279 |
| 2024-01-09 | 2024-01-05 | 2.798 | 79,619 | +9,258 | 0.00% | 222,739 |
| 2023-12-28 | 2023-12-22 | 2.841 | 70,361 | -18,516 | 0.00% | 199,879 |
| 2023-12-27 | 2023-12-21 | 2.776 | 88,877 | +9,258 | 0.00% | 246,719 |
| 2023-12-22 | 2023-12-20 | 2.754 | 79,619 | +9,258 | 0.00% | 219,299 |
| 2023-12-08 | 2023-12-06 | 2.646 | 70,361 | -18,516 | 0.00% | 186,199 |
| 2023-12-07 | 2023-12-05 | 2.722 | 88,877 | +18,516 | 0.00% | 241,919 |
| 2023-10-10 | 2023-10-06 | 2.409 | 70,361 | -9,258 | 0.00% | 169,479 |
| 2023-10-09 | 2023-10-05 | 2.376 | 79,619 | -18,517 | 0.00% | 189,199 |
| 2023-10-06 | 2023-10-04 | 2.387 | 98,136 | +9,259 | 0.00% | 234,261 |
| 2023-10-03 | 2023-09-28 | 2.452 | 88,877 | +18,516 | 0.00% | 217,919 |
| 2023-09-22 | 2023-09-20 | 2.614 | 70,361 | -27,775 | 0.00% | 183,919 |
| 2023-09-21 | 2023-09-19 | 2.614 | 98,136 | +27,775 | 0.00% | 256,521 |
| 2023-09-04 | 2023-08-30 | 2.333 | 70,361 | -18,516 | 0.00% | 164,159 |
| 2023-08-31 | 2023-08-29 | 2.301 | 88,877 | -18,517 | 0.00% | 204,479 |
| 2023-08-29 | 2023-08-25 | 2.160 | 107,394 | -18,516 | 0.00% | 232,001 |
| 2023-08-24 | 2023-08-22 | 2.290 | 125,910 | +27,774 | 0.00% | 288,321 |
| 2023-08-23 | 2023-08-21 | 2.311 | 98,136 | -55,548 | 0.00% | 226,841 |
| 2023-08-22 | 2023-08-18 | 2.301 | 153,684 | +18,516 | 0.00% | 353,580 |
| 2023-08-21 | 2023-08-17 | 2.376 | 135,168 | +18,516 | 0.00% | 321,200 |
| 2023-08-18 | 2023-08-16 | 2.311 | 116,652 | -18,516 | 0.00% | 269,641 |
| 2023-08-17 | 2023-08-15 | 2.301 | 135,168 | +9,258 | 0.00% | 310,980 |
| 2023-08-11 | 2023-08-09 | 2.494 | 125,910 | +3,772 | 0.00% | 314,048 |
| 2023-08-09 | 2023-08-07 | 2.561 | 122,138 | +17,961 | 0.00% | 312,799 |
| 2023-08-08 | 2023-08-04 | 2.494 | 104,177 | -17,961 | 0.00% | 259,841 |
| 2023-08-03 | 2023-08-01 | 2.528 | 122,138 | +17,961 | 0.00% | 308,719 |
| 2023-08-02 | 2023-07-31 | 2.817 | 104,177 | +17,962 | 0.00% | 293,481 |
| 2023-08-01 | 2023-07-28 | 2.906 | 86,215 | -17,962 | 0.00% | 250,559 |
| 2023-07-31 | 2023-07-27 | 2.784 | 104,177 | +35,923 | 0.00% | 290,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 68,254 | -35,923 | 0.00% | 187,721 |
| 2023-07-27 | 2023-07-25 | 2.684 | 104,177 | +17,962 | 0.00% | 279,561 |
| 2023-07-25 | 2023-07-21 | 2.684 | 86,215 | -8,981 | 0.00% | 231,359 |
| 2023-07-24 | 2023-07-20 | 2.661 | 95,196 | -17,962 | 0.00% | 253,340 |
| 2023-07-21 | 2023-07-19 | 2.628 | 113,158 | +17,962 | 0.00% | 297,361 |
| 2023-07-18 | 2023-07-13 | 2.672 | 95,196 | +26,942 | 0.00% | 254,400 |
| 2023-07-07 | 2023-07-05 | 2.706 | 68,254 | -42,209 | 0.00% | 184,681 |
| 2023-07-06 | 2023-07-04 | 2.739 | 110,463 | -11,675 | 0.00% | 302,579 |
| 2023-07-04 | 2023-06-30 | 2.650 | 122,138 | +17,961 | 0.00% | 323,679 |
| 2023-06-30 | 2023-06-28 | 2.728 | 104,177 | +35,923 | 0.00% | 284,201 |
| 2023-06-29 | 2023-06-27 | 2.728 | 68,254 | -61,967 | 0.00% | 186,201 |
| 2023-06-28 | 2023-06-26 | 2.650 | 130,221 | +8,083 | 0.00% | 345,100 |
| 2023-06-27 | 2023-06-23 | 2.628 | 122,138 | +17,961 | 0.00% | 320,959 |
| 2023-06-21 | 2023-06-19 | 2.761 | 104,177 | +35,923 | 0.00% | 287,681 |
| 2023-06-19 | 2023-06-15 | 2.695 | 68,254 | -53,884 | 0.00% | 183,921 |
| 2023-06-12 | 2023-06-08 | 2.672 | 122,138 | +53,884 | 0.00% | 326,399 |
| 2023-04-25 | 2023-04-21 | 3.876 | 68,254 | +5,511 | 0.00% | 264,563 |
| 2022-09-23 | 2022-09-21 | 3.658 | 62,743 | -4,127 | 0.00% | 229,522 |
| 2022-09-22 | 2022-09-20 | 3.392 | 66,870 | +4,127 | 0.00% | 226,799 |
| 2022-08-10 | 2022-08-08 | 5.147 | 62,743 | +9,296 | 0.00% | 322,969 |
| 2022-06-06 | 2022-06-01 | 5.830 | 53,447 | -52,744 | 0.00% | 311,598 |
| 2022-06-02 | 2022-05-31 | 5.816 | 106,191 | +52,744 | 0.00% | 617,587 |
| 2022-05-03 | 2022-04-28 | 5.233 | 53,447 | -7,033 | 0.00% | 279,678 |
| 2022-04-29 | 2022-04-27 | 4.977 | 60,480 | +7,033 | 0.00% | 301,000 |
| 2022-04-21 | 2022-04-19 | 7.854 | 53,447 | +6,808 | 0.00% | 419,794 |
| 2021-09-02 | 2021-08-31 | 6.926 | 46,639 | -6,136 | 0.00% | 323,001 |
| 2021-09-01 | 2021-08-30 | 6.909 | 52,775 | +6,136 | 0.00% | 364,637 |
| 2021-08-11 | 2021-08-09 | 6.234 | 46,639 | +1,775 | 0.00% | 290,742 |
| 2021-08-04 | 2021-08-02 | 6.149 | 44,864 | -236,129 | 0.00% | 275,877 |
| 2021-08-03 | 2021-07-30 | 5.861 | 280,993 | +236,129 | 0.01% | 1,646,958 |
| 2021-07-14 | 2021-07-12 | 5.150 | 44,864 | -14,759 | 0.00% | 231,037 |
| 2021-07-12 | 2021-07-08 | 5.556 | 59,623 | -28,335 | 0.00% | 331,283 |
| 2021-07-06 | 2021-07-02 | 5.404 | 87,958 | -29,516 | 0.00% | 475,310 |
| 2021-05-31 | 2021-05-27 | 4.760 | 117,474 | -23,613 | 0.00% | 559,189 |
| 2021-05-28 | 2021-05-26 | 4.658 | 141,087 | +5,903 | 0.00% | 657,250 |
| 2021-05-27 | 2021-05-25 | 4.777 | 135,184 | +2,952 | 0.00% | 645,781 |
| 2021-05-26 | 2021-05-24 | 4.692 | 132,232 | +14,758 | 0.00% | 620,479 |
| 2021-05-25 | 2021-05-21 | 4.777 | 117,474 | -23,613 | 0.00% | 561,179 |
| 2021-05-18 | 2021-05-14 | 4.574 | 141,087 | +5,903 | 0.00% | 645,300 |
| 2021-05-17 | 2021-05-13 | 4.608 | 135,184 | -5,903 | 0.00% | 622,881 |
| 2021-05-14 | 2021-05-12 | 4.726 | 141,087 | +11,806 | 0.00% | 666,810 |
| 2021-05-13 | 2021-05-11 | 4.946 | 129,281 | +11,807 | 0.00% | 639,482 |
| 2021-05-11 | 2021-05-07 | 4.930 | 117,474 | -11,807 | 0.00% | 579,089 |
| 2021-05-10 | 2021-05-06 | 4.963 | 129,281 | -5,903 | 0.00% | 641,672 |
| 2021-05-07 | 2021-05-05 | 4.963 | 135,184 | +5,903 | 0.00% | 670,971 |
| 2021-05-05 | 2021-05-03 | 4.997 | 129,281 | +11,807 | 0.00% | 646,052 |
| 2021-05-03 | 2021-04-29 | 4.540 | 117,474 | +43,093 | 0.00% | 533,319 |
| 2021-04-23 | 2021-04-21 | 4.049 | 74,381 | +14,758 | 0.00% | 301,142 |
| 2021-03-26 | 2021-03-24 | 3.422 | 59,623 | +1,181 | 0.00% | 204,022 |
| 2021-03-09 | 2021-03-05 | 3.507 | 58,442 | +1,771 | 0.00% | 204,930 |
| 2021-02-16 | 2021-02-09 | 2.524 | 56,671 | +5,313 | 0.00% | 143,040 |
| 2021-02-10 | 2021-02-08 | 2.524 | 51,358 | +6,494 | 0.00% | 129,630 |
| 2020-12-17 | 2020-12-15 | 2.355 | 44,864 | -11,807 | 0.00% | 105,639 |
| 2020-12-10 | 2020-12-08 | 2.253 | 56,671 | +11,807 | 0.00% | 127,680 |
| 2020-12-09 | 2020-12-07 | 2.321 | 44,864 | -11,807 | 0.00% | 104,119 |
| 2020-07-14 | 2020-07-10 | 1.711 | 56,671 | -35,419 | 0.00% | 96,960 |
| 2020-07-08 | 2020-07-06 | 1.897 | 92,090 | -29,516 | 0.00% | 174,719 |
| 2020-07-07 | 2020-07-03 | 1.863 | 121,606 | +29,516 | 0.00% | 226,599 |
| 2020-07-03 | 2020-06-30 | 1.914 | 92,090 | -20,662 | 0.00% | 176,279 |
| 2020-04-17 | 2020-04-15 | 1.798 | 112,752 | +2,277 | 0.00% | 202,734 |
| 2019-11-05 | 2019-11-01 | 2.991 | 110,475 | +11,568 | 0.00% | 330,430 |
| 2019-10-31 | 2019-10-29 | 3.181 | 98,907 | -11,568 | 0.00% | 314,641 |
| 2019-10-25 | 2019-10-23 | 2.835 | 110,475 | +11,568 | 0.00% | 313,240 |
| 2019-10-17 | 2019-10-15 | 2.974 | 98,907 | -11,568 | 0.00% | 294,121 |
| 2019-09-19 | 2019-09-17 | 3.060 | 110,475 | +11,568 | 0.00% | 338,071 |
| 2019-05-08 | 2019-05-06 | 2.732 | 98,907 | -57,840 | 0.00% | 270,181 |
| 2019-04-30 | 2019-04-26 | 2.818 | 156,747 | -115,680 | 0.01% | 441,730 |
| 2019-04-26 | 2019-04-24 | 2.835 | 272,427 | -115,681 | 0.01% | 772,439 |
| 2019-04-23 | 2019-04-17 | 2.935 | 388,108 | -107,279 | 0.01% | 1,139,253 |
| 2019-04-18 | 2019-04-16 | 2.988 | 495,387 | -282,755 | 0.02% | 1,480,440 |
| 2019-04-17 | 2019-04-15 | 2.988 | 778,142 | -169,653 | 0.03% | 2,325,440 |
| 2019-04-08 | 2019-04-03 | 3.095 | 947,795 | +113,102 | 0.04% | 2,933,000 |
| 2019-03-26 | 2019-03-22 | 2.882 | 834,693 | -113,102 | 0.03% | 2,405,880 |
| 2019-03-21 | 2019-03-19 | 2.900 | 947,795 | -56,551 | 0.04% | 2,748,640 |
| 2019-03-20 | 2019-03-18 | 2.900 | 1,004,346 | -56,551 | 0.04% | 2,912,640 |
| 2019-03-18 | 2019-03-14 | 2.900 | 1,060,897 | -113,102 | 0.04% | 3,076,640 |
| 2019-03-15 | 2019-03-13 | 3.042 | 1,173,999 | +113,102 | 0.04% | 3,570,720 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,060,897 | +169,653 | 0.04% | 3,132,920 |
| 2019-03-13 | 2019-03-11 | 2.812 | 891,244 | +113,102 | 0.03% | 2,505,840 |
| 2019-03-12 | 2019-03-08 | 2.882 | 778,142 | -169,653 | 0.03% | 2,242,880 |
| 2019-03-08 | 2019-03-06 | 3.024 | 947,795 | -113,102 | 0.04% | 2,865,960 |
| 2019-03-07 | 2019-03-05 | 3.006 | 1,060,897 | +169,653 | 0.04% | 3,189,200 |
| 2019-03-05 | 2019-03-01 | 3.024 | 891,244 | +226,204 | 0.03% | 2,694,960 |
| 2019-03-01 | 2019-02-27 | 3.059 | 665,040 | +113,102 | 0.03% | 2,034,480 |
| 2019-02-28 | 2019-02-26 | 3.112 | 551,938 | -113,102 | 0.02% | 1,717,760 |
| 2019-02-27 | 2019-02-25 | 3.201 | 665,040 | -131,764 | 0.03% | 2,128,560 |
| 2019-02-26 | 2019-02-22 | 3.112 | 796,804 | +244,866 | 0.03% | 2,479,840 |
| 2019-02-25 | 2019-02-21 | 3.024 | 551,938 | +226,204 | 0.02% | 1,668,960 |
| 2019-02-22 | 2019-02-20 | 3.006 | 325,734 | +169,653 | 0.01% | 979,200 |
| 2019-02-21 | 2019-02-19 | 3.042 | 156,081 | +113,102 | 0.01% | 474,721 |
| 2018-08-09 | 2018-08-07 | 3.634 | 42,979 | +522 | 0.00% | 156,176 |
| 2018-06-14 | 2018-06-12 | 4.099 | 42,457 | -12,290 | 0.00% | 174,039 |
| 2018-06-13 | 2018-06-11 | 4.117 | 54,747 | +3,351 | 0.00% | 225,398 |
| 2018-06-12 | 2018-06-08 | 3.938 | 51,396 | +8,939 | 0.00% | 202,402 |
| 2018-04-18 | 2018-04-16 | 3.705 | 42,457 | -27,933 | 0.00% | 157,319 |
| 2018-04-17 | 2018-04-13 | 3.884 | 70,390 | +27,933 | 0.00% | 273,422 |
| 2017-09-27 | 2017-09-25 | 3.473 | 42,457 | -22,346 | 0.00% | 147,439 |
| 2017-09-25 | 2017-09-21 | 3.562 | 64,803 | -17,318 | 0.00% | 230,840 |
| 2017-09-22 | 2017-09-20 | 3.401 | 82,121 | -8,938 | 0.00% | 279,300 |
| 2017-09-21 | 2017-09-19 | 3.365 | 91,059 | +48,602 | 0.00% | 306,438 |
| 2017-09-01 | 2017-08-30 | 3.294 | 42,457 | -111,730 | 0.00% | 139,839 |
| 2017-08-30 | 2017-08-28 | 3.276 | 154,187 | +55,865 | 0.01% | 505,081 |
| 2017-08-25 | 2017-08-22 | 3.276 | 98,322 | -55,865 | 0.00% | 322,080 |
| 2017-08-22 | 2017-08-18 | 3.312 | 154,187 | +111,730 | 0.01% | 510,601 |
| 2017-06-27 | 2017-06-23 | 2.900 | 42,457 | -1,117 | 0.00% | 123,119 |
| 2017-04-25 | 2017-04-21 | 2.739 | 43,574 | -8,380 | 0.00% | 119,339 |
| 2017-04-24 | 2017-04-20 | 2.739 | 51,954 | +8,380 | 0.00% | 142,289 |
| 2017-04-03 | 2017-03-30 | 3.025 | 43,574 | -223,459 | 0.00% | 131,819 |
| 2017-03-31 | 2017-03-29 | 2.989 | 267,033 | +223,459 | 0.01% | 798,259 |
| 2017-03-30 | 2017-03-28 | 2.936 | 43,574 | +1,117 | 0.00% | 127,919 |
| 2017-03-29 | 2017-03-27 | 2.846 | 42,457 | -111,730 | 0.00% | 120,839 |
| 2017-03-28 | 2017-03-24 | 2.954 | 154,187 | +111,730 | 0.01% | 455,401 |
| 2017-03-14 | 2017-03-10 | 3.168 | 42,457 | -167,594 | 0.00% | 134,519 |
| 2017-03-13 | 2017-03-09 | 3.222 | 210,051 | -335,189 | 0.01% | 676,799 |
| 2017-03-10 | 2017-03-08 | 3.419 | 545,240 | +391,053 | 0.02% | 1,864,161 |
| 2017-03-09 | 2017-03-07 | 3.312 | 154,187 | +83,797 | 0.01% | 510,601 |
| 2017-03-08 | 2017-03-06 | 3.276 | 70,390 | +27,933 | 0.00% | 230,581 |
| 2017-03-06 | 2017-03-02 | 3.276 | 42,457 | -38,547 | 0.00% | 139,079 |
| 2017-03-03 | 2017-03-01 | 3.276 | 81,004 | -251,391 | 0.00% | 265,351 |
| 2017-03-02 | 2017-02-28 | 3.043 | 332,395 | +251,391 | 0.01% | 1,011,500 |
| 2017-02-24 | 2017-02-22 | 3.150 | 81,004 | +38,547 | 0.00% | 255,200 |
| 2017-02-21 | 2017-02-17 | 2.685 | 42,457 | -27,933 | 0.00% | 113,999 |
| 2017-02-20 | 2017-02-16 | 2.667 | 70,390 | -195,526 | 0.00% | 187,741 |
| 2017-02-16 | 2017-02-14 | 2.578 | 265,916 | -27,932 | 0.01% | 685,440 |
| 2017-02-15 | 2017-02-13 | 2.578 | 293,848 | +251,391 | 0.01% | 757,439 |
| 2017-02-14 | 2017-02-10 | 2.578 | 42,457 | -167,594 | 0.00% | 109,440 |
| 2017-02-13 | 2017-02-09 | 2.578 | 210,051 | +160,890 | 0.01% | 541,439 |
| 2017-02-10 | 2017-02-08 | 2.452 | 49,161 | -59,217 | 0.00% | 120,560 |
| 2017-02-07 | 2017-02-03 | 2.506 | 108,378 | +6,704 | 0.00% | 271,601 |
| 2017-02-03 | 2017-02-01 | 2.506 | 101,674 | -5,586 | 0.00% | 254,801 |
| 2017-01-23 | 2017-01-19 | 2.434 | 107,260 | +59,216 | 0.00% | 261,119 |
| 2017-01-10 | 2017-01-06 | 2.363 | 48,044 | -8,938 | 0.00% | 113,521 |
| 2017-01-06 | 2017-01-04 | 2.255 | 56,982 | +14,525 | 0.00% | 128,520 |
| 2016-12-08 | 2016-12-06 | 2.470 | 42,457 | -111,730 | 0.00% | 104,880 |
| 2016-12-07 | 2016-12-05 | 2.166 | 154,187 | -558,647 | 0.01% | 333,961 |
| 2016-12-02 | 2016-11-30 | 2.273 | 712,834 | +61,451 | 0.03% | 1,620,520 |
| 2016-12-01 | 2016-11-29 | 2.345 | 651,383 | -33,518 | 0.03% | 1,527,461 |
| 2016-11-30 | 2016-11-28 | 2.327 | 684,901 | +307,255 | 0.03% | 1,593,799 |
| 2016-11-29 | 2016-11-25 | 2.291 | 377,646 | +111,730 | 0.02% | 865,281 |
| 2016-11-25 | 2016-11-23 | 2.542 | 265,916 | +223,459 | 0.01% | 675,920 |
| 2016-11-22 | 2016-11-18 | 2.399 | 42,457 | -55,865 | 0.00% | 101,840 |
| 2016-11-21 | 2016-11-17 | 2.417 | 98,322 | -279,324 | 0.00% | 237,600 |
| 2016-11-18 | 2016-11-16 | 2.327 | 377,646 | +335,189 | 0.02% | 878,801 |
| 2016-10-12 | 2016-10-07 | 2.130 | 42,457 | -25,139 | 0.00% | 90,440 |
| 2016-10-11 | 2016-10-06 | 2.076 | 67,596 | +558 | 0.00% | 140,359 |
| 2016-10-07 | 2016-10-05 | 1.969 | 67,038 | -16,759 | 0.00% | 132,001 |
| 2016-10-06 | 2016-10-04 | 1.897 | 83,797 | +41,340 | 0.00% | 159,000 |
| 2016-09-12 | 2016-09-08 | 1.933 | 42,457 | -2,494 | 0.00% | 82,080 |
| 2016-07-06 | 2016-07-04 | 1.432 | 44,951 | -973 | 0.00% | 64,371 |
| 2016-07-05 | 2016-06-30 | 1.307 | 45,924 | -1,765 | 0.00% | 60,010 |
| 2016-06-24 | 2016-06-22 | 1.396 | 47,689 | +24,784 | 0.00% | 66,585 |
| 2016-06-01 | 2016-05-30 | 1.647 | 22,905 | -59,216 | 0.00% | 37,721 |
| 2016-05-31 | 2016-05-27 | 3.249 | 82,121 | +59,216 | 0.01% | 266,805 |
| 2016-05-30 | 2016-05-26 | 3.298 | 22,905 | +6,247 | 0.00% | 75,544 |
| 2016-05-27 | 2016-05-25 | 3.224 | 16,658 | -16,251 | 0.00% | 53,711 |
| 2016-05-26 | 2016-05-24 | 3.175 | 32,909 | +16,251 | 0.00% | 104,489 |
| 2016-05-20 | 2016-05-18 | 3.126 | 16,658 | +813 | 0.00% | 52,070 |
| 2016-04-25 | 2016-04-21 | 3.323 | 15,845 | -15,846 | 0.00% | 52,649 |
| 2016-04-21 | 2016-04-19 | 2.806 | 31,691 | +16,252 | 0.00% | 88,921 |
| 2016-04-20 | 2016-04-18 | 2.855 | 15,439 | -81,258 | 0.00% | 44,080 |
| 2016-04-19 | 2016-04-15 | 3.544 | 96,697 | +81,258 | 0.01% | 342,721 |
| 2016-04-15 | 2016-04-13 | 3.766 | 15,439 | -121,887 | 0.00% | 58,140 |
| 2016-04-14 | 2016-04-12 | 3.003 | 137,326 | -81,257 | 0.02% | 412,361 |
| 2016-04-08 | 2016-04-06 | 2.806 | 218,583 | +73,132 | 0.03% | 613,319 |
| 2016-04-07 | 2016-04-05 | 2.880 | 145,451 | +89,383 | 0.02% | 418,859 |
| 2016-03-29 | 2016-03-23 | 2.707 | 56,068 | +4,876 | 0.01% | 151,800 |
| 2016-03-10 | 2016-03-08 | 3.101 | 51,192 | +40,628 | 0.01% | 158,759 |
| 2016-03-04 | 2016-03-02 | 2.954 | 10,564 | -162,515 | 0.00% | 31,201 |
| 2016-03-03 | 2016-03-01 | 2.978 | 173,079 | +162,515 | 0.02% | 515,460 |
| 2016-02-29 | 2016-02-25 | 2.609 | 10,564 | +6,501 | 0.00% | 27,561 |
| 2016-01-12 | 2016-01-08 | 3.544 | 4,063 | +4,063 | 0.00% | 14,400 |
| 2015-04-27 | 2015-04-23 | 7.435 | 0 | -7,989 | ||
| 2015-04-17 | 2015-04-15 | 7.610 | 7,989 | +7,989 | 0.00% | 60,800 |
| 2014-05-16 | 2014-05-14 | 11.716 | 0 | -9,187 | ||
| 2014-04-23 | 2014-04-17 | 11.718 | 9,187 | +99 | 0.00% | 107,654 |
| 2013-08-19 | 2013-08-15 | 12.401 | 9,088 | +3,161 | 0.00% | 112,704 |
| 2013-04-30 | 2013-04-26 | 11.490 | 5,927 | +5,927 | 0.00% | 68,103 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy