History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 -21,098
2022-05-03 2022-04-28 5.233 21,098 -14,065 0.00% 110,402
2022-04-28 2022-04-26 4.792 35,163 +35,163 0.00% 168,501
2022-02-11 2022-02-09 5.866 0 -6,137
2022-01-19 2022-01-17 5.426 6,137 +6,137 0.00% 33,302
2017-11-09 2017-11-07 3.115 0 -5,586
2017-09-25 2017-09-21 3.562 5,586 +5,586 0.00% 19,898
2017-06-21 2017-06-19 2.936 0 -16,759
2017-03-24 2017-03-22 3.079 16,759 +16,759 0.00% 51,599
2017-03-15 2017-03-13 3.347 0 -16,759
2017-03-06 2017-03-02 3.276 16,759 -11,173 0.00% 54,899
2017-02-24 2017-02-22 3.150 27,932 -55,865 0.00% 87,999
2017-02-20 2017-02-16 2.667 83,797 -27,932 0.00% 223,500
2017-02-02 2017-01-27 2.596 111,729 +27,932 0.00% 289,999
2016-12-29 2016-12-23 2.202 83,797 -11,173 0.00% 184,500
2016-12-15 2016-12-13 2.220 94,970 +5,586 0.00% 210,800
2016-12-09 2016-12-07 2.399 89,384 +5,587 0.00% 214,401
2016-06-24 2016-06-22 1.396 83,797 +27,932 0.00% 117,000
2016-05-30 2016-05-26 3.298 55,865 +15,236 0.01% 184,251
2016-03-03 2016-03-01 2.978 40,629 -12,189 0.01% 121,000
2016-02-29 2016-02-25 2.609 52,818 +12,189 0.01% 137,801
2015-10-09 2015-10-07 6.006 40,629 +8,126 0.01% 244,001
2015-09-11 2015-09-09 6.276 32,503 -8,126 0.00% 203,999
2015-08-25 2015-08-21 6.375 40,629 +8,126 0.01% 259,001
2015-08-12 2015-08-10 7.236 32,503 -8,126 0.00% 235,199
2015-08-03 2015-07-30 6.473 40,629 -8,126 0.01% 263,001
2015-07-30 2015-07-28 6.055 48,755 +8,126 0.01% 295,202
2015-06-11 2015-06-09 6.842 40,629 -4,063 0.01% 278,001
2015-06-01 2015-05-28 7.113 44,692 +8,126 0.01% 317,902
2015-05-27 2015-05-22 7.507 36,566 -4,063 0.00% 274,500
2015-05-12 2015-05-08 6.941 40,629 -4,063 0.01% 282,001
2015-04-27 2015-04-23 7.435 44,692 +753 0.01% 332,296
2015-04-22 2015-04-20 7.460 43,939 +23,967 0.01% 327,797
2015-04-21 2015-04-17 7.836 19,972 -7,989 0.00% 156,496
2015-04-20 2015-04-16 7.711 27,961 +7,989 0.00% 215,597
2015-04-15 2015-04-13 7.986 19,972 -7,989 0.00% 159,496
2015-04-14 2015-04-10 7.761 27,961 -11,984 0.00% 216,997
2015-04-13 2015-04-09 7.285 39,945 +19,973 0.01% 291,001
2015-04-01 2015-03-30 6.609 19,972 -11,984 0.00% 131,997
2015-03-25 2015-03-23 6.309 31,956 +19,973 0.00% 201,601
2015-03-18 2015-03-16 6.284 11,983 +11,983 0.00% 75,297
2014-03-06 2014-03-04 13.059 0 -3,161
2014-03-04 2014-02-28 12.275 3,161 +3,161 0.00% 38,801
2013-12-03 2013-11-29 14.072 0 -3,951
2013-11-22 2013-11-20 13.616 3,951 -3,951 0.00% 53,798
2013-11-12 2013-11-08 13.439 7,902 +3,951 0.00% 106,196
2013-11-01 2013-10-30 14.148 3,951 -1,976 0.00% 55,898
2013-10-31 2013-10-29 13.717 5,927 -5,926 0.00% 81,303
2013-10-28 2013-10-24 13.313 11,853 +3,951 0.00% 157,793
2013-10-10 2013-10-08 13.363 7,902 -3,951 0.00% 105,596
2013-10-02 2013-09-27 13.287 11,853 +3,951 0.00% 157,493
2013-09-30 2013-09-26 13.237 7,902 -3,951 0.00% 104,596
2013-09-27 2013-09-25 13.110 11,853 -3,952 0.00% 155,393
2013-09-26 2013-09-24 12.908 15,805 +3,952 0.00% 204,004
2013-09-24 2013-09-19 13.287 11,853 -3,952 0.00% 157,493
2013-09-17 2013-09-13 13.085 15,805 +3,952 0.00% 206,804
2013-09-11 2013-09-09 12.908 11,853 +11,853 0.00% 152,994
2013-08-08 2013-08-06 11.996 0 -1,976
2013-07-03 2013-06-28 11.161 1,976 +1,976 0.00% 22,055
2013-06-21 2013-06-19 11.921 0 -1,976
2013-04-24 2013-04-22 11.493 1,976 +23 0.00% 22,709
2013-03-14 2013-03-12 12.158 1,953 +1,953 0.00% 23,745
2012-08-06 2012-08-02 8.959 0 -781
2012-07-03 2012-06-28 8.140 781 -3,907 0.00% 6,357
2012-06-22 2012-06-20 8.447 4,688 +3,907 0.00% 39,598
2012-06-20 2012-06-18 8.882 781 -3,907 0.00% 6,937
2012-06-13 2012-06-11 8.754 4,688 +3,907 0.00% 41,038
2012-04-24 2012-04-20 10.959 781 +9 0.00% 8,559
2012-03-16 2012-03-14 11.322 772 -3,860 0.00% 8,740
2012-03-15 2012-03-13 10.752 4,632 +3,860 0.00% 49,803
2012-02-10 2012-02-08 10.415 772 -7,720 0.00% 8,040
2012-02-07 2012-02-03 9.845 8,492 +7,720 0.00% 83,604
2011-12-05 2011-12-01 9.379 772 -3,860 0.00% 7,240
2011-11-30 2011-11-28 8.524 4,632 +3,860 0.00% 39,482
2011-10-12 2011-10-10 8.316 772 -3,860 0.00% 6,420
2011-10-11 2011-10-07 8.083 4,632 +3,860 0.00% 37,442
2011-10-06 2011-10-03 7.772 772 -7,720 0.00% 6,000
2011-08-16 2011-08-12 8.653 8,492 +127 0.00% 73,477
2011-05-03 2011-04-28 12.703 8,365 -3,803 0.00% 106,258
2011-04-15 2011-04-13 12.808 12,168 +3,803 0.00% 155,846
2011-04-13 2011-04-11 14.025 8,365 +271 0.00% 117,320
2011-04-01 2011-03-30 13.155 8,094 -2,943 0.00% 106,480
2011-03-28 2011-03-24 12.856 11,037 -3,679 0.00% 141,896
2011-03-25 2011-03-23 12.802 14,716 -3,680 0.00% 188,395
2011-03-24 2011-03-22 12.911 18,396 -1,839 0.00% 237,506
2011-03-23 2011-03-21 12.802 20,235 +3,679 0.00% 259,049
2011-03-14 2011-03-10 12.856 16,556 +3,679 0.00% 212,850
2011-03-04 2011-03-02 12.639 12,877 +1,840 0.00% 162,752
2011-01-31 2011-01-27 13.781 11,037 +2,943 0.00% 152,096
2011-01-27 2011-01-25 13.944 8,094 -3,679 0.00% 112,860
2011-01-20 2011-01-18 14.025 11,773 +7,358 0.00% 165,118
2011-01-19 2011-01-17 13.998 4,415 +3,679 0.00% 61,801
2011-01-14 2011-01-12 14.542 736 -3,679 0.00% 10,703
2011-01-11 2011-01-07 13.944 4,415 +3,679 0.00% 61,561
2011-01-04 2010-12-31 14.052 736 -3,679 0.00% 10,343
2010-12-21 2010-12-17 13.781 4,415 +3,679 0.00% 60,841
2010-12-15 2010-12-13 13.617 736 -3,679 0.00% 10,022
2010-12-14 2010-12-10 13.835 4,415 +3,679 0.00% 61,081
2010-12-07 2010-12-03 14.487 736 -3,679 0.00% 10,663
2010-11-15 2010-11-11 16.145 4,415 +3,679 0.00% 71,281
2010-11-12 2010-11-10 16.200 736 -3,679 0.00% 11,923
2010-11-11 2010-11-09 16.145 4,415 -2,207 0.00% 71,281
2010-11-10 2010-11-08 15.928 6,622 +3,679 0.00% 105,474
2010-11-08 2010-11-04 16.172 2,943 -3,679 0.00% 47,595
2010-11-05 2010-11-03 16.444 6,622 +2,207 0.00% 108,894
2010-11-04 2010-11-02 16.417 4,415 +3,679 0.00% 72,481
2010-10-28 2010-10-26 15.466 736 -3,679 0.00% 11,383
2010-09-20 2010-09-16 15.058 4,415 +3,679 0.00% 66,481
2010-08-16 2010-08-12 14.675 736 +7 0.00% 10,801
2010-08-02 2010-07-29 15.964 729 -36,457 0.00% 11,638
2010-07-30 2010-07-28 15.772 37,186 -36,456 0.01% 586,505
2010-07-29 2010-07-27 15.416 73,642 +72,913 0.01% 1,135,236
2010-07-26 2010-07-22 15.388 729 -3,646 0.00% 11,218
2010-07-22 2010-07-20 14.044 4,375 -18,228 0.00% 61,443
2010-07-21 2010-07-19 13.797 22,603 +18,228 0.00% 311,859
2010-07-19 2010-07-15 13.797 4,375 -3,645 0.00% 60,363
2010-07-12 2010-07-08 13.989 8,020 -2,917 0.00% 112,194
2010-07-08 2010-07-06 13.852 10,937 -3,646 0.00% 151,500
2010-07-07 2010-07-05 13.441 14,583 -3,645 0.00% 196,005
2010-07-06 2010-07-02 13.358 18,228 +3,645 0.00% 243,496
2010-07-02 2010-06-29 13.578 14,583 -3,645 0.00% 198,005
2010-06-24 2010-06-22 14.401 18,228 +3,645 0.00% 262,496
2010-06-22 2010-06-18 14.044 14,583 -3,645 0.00% 204,805
2010-06-18 2010-06-15 13.825 18,228 +3,645 0.00% 251,996
2010-05-31 2010-05-27 14.456 14,583 +3,646 0.00% 210,805
2010-04-22 2010-04-20 16.403 10,937 -3,646 0.00% 179,401
2010-04-21 2010-04-19 15.937 14,583 +3,646 0.00% 232,406
2010-04-16 2010-04-14 17.393 10,937 +1,684 0.00% 190,230
2010-04-12 2010-04-08 17.759 9,253 +3,559 0.00% 164,320
2010-03-23 2010-03-19 17.843 5,694 +2,135 0.00% 101,597
2010-03-19 2010-03-17 18.349 3,559 +3,559 0.00% 65,303
2010-03-09 2010-03-05 18.489 0 -2,847
2010-03-04 2010-03-02 17.534 2,847 +2,847 0.00% 49,919
2010-02-24 2010-02-22 16.719 0 -2,135
2010-02-23 2010-02-19 16.185 2,135 +2,135 0.00% 34,555
2010-02-17 2010-02-11 16.269 0 -7,118
2010-02-12 2010-02-10 16.016 7,118 +7,118 0.00% 114,005
2010-01-22 2010-01-20 19.051 0 -3,559
2010-01-21 2010-01-19 19.220 3,559 +3,559 0.00% 68,403
2010-01-13 2010-01-11 18.517 0 -3,559
2010-01-12 2010-01-08 17.393 3,559 +3,559 0.00% 61,903
2010-01-11 2010-01-07 17.084 0 -3,559
2009-12-23 2009-12-21 14.864 3,559 +3,559 0.00% 52,902
2009-12-11 2009-12-09 16.663 0 -3,559
2009-12-08 2009-12-04 17.365 3,559 -17,794 0.00% 61,803
2009-12-07 2009-12-03 17.534 21,353 -3,559 0.00% 374,398
2009-12-04 2009-12-02 17.253 24,912 -14,235 0.00% 429,800
2009-12-03 2009-12-01 17.000 39,147 +35,588 0.01% 665,493
2009-12-02 2009-11-30 16.494 3,559 +3,559 0.00% 58,702
2009-11-17 2009-11-13 17.112 0 -35,589
2009-11-13 2009-11-11 17.225 35,589 +35,589 0.01% 613,008
2009-11-12 2009-11-10 16.578 0 -17,794
2009-11-10 2009-11-06 16.691 17,794 +17,794 0.00% 296,995
2009-10-28 2009-10-23 17.253 0 -3,559
2009-10-16 2009-10-14 15.735 3,559 +3,559 0.00% 56,002
2009-10-02 2009-09-29 14.527 0 -3,559
2009-09-08 2009-09-04 16.016 3,559 -2,847 0.00% 57,002
2009-08-31 2009-08-27 15.539 6,406 -3,559 0.00% 99,541
2009-08-27 2009-08-25 15.567 9,965 +2,136 0.00% 155,123
2009-08-25 2009-08-21 15.823 7,829 -3,559 0.00% 123,878
2009-08-24 2009-08-20 15.937 11,388 -2,642 0.00% 181,491
2009-08-21 2009-08-19 15.053 14,030 +2,806 0.00% 211,197
2009-08-19 2009-08-17 15.253 11,224 +4,209 0.00% 171,197
2009-08-14 2009-08-12 16.336 7,015 -7,015 0.00% 114,598
2009-08-12 2009-08-10 16.821 14,030 +1,403 0.00% 235,996
2009-08-11 2009-08-07 16.536 12,627 +2,104 0.00% 208,797
2009-08-05 2009-08-03 17.819 10,523 -4,209 0.00% 187,506
2009-07-31 2009-07-29 15.909 14,732 +9,120 0.00% 234,364
2009-07-30 2009-07-28 16.906 5,612 -3,508 0.00% 94,878
2009-07-29 2009-07-27 16.593 9,120 -24,553 0.00% 151,326
2009-07-28 2009-07-24 15.766 33,673 -10,522 0.00% 530,887
2009-07-27 2009-07-23 15.737 44,195 +21,045 0.01% 695,517
2009-07-22 2009-07-20 15.966 23,150 -6,313 0.00% 369,602
2009-07-21 2009-07-17 15.452 29,463 -1,754 0.00% 455,273
2009-07-20 2009-07-16 15.025 31,217 -18,941 0.00% 469,026
2009-07-17 2009-07-15 15.196 50,158 -3,508 0.01% 762,189
2009-07-10 2009-07-08 13.143 53,666 -3,507 0.01% 705,335
2009-07-09 2009-07-07 13.628 57,173 +3,507 0.01% 779,138
2009-07-02 2009-06-29 14.455 53,666 +1,754 0.01% 775,716
2009-06-30 2009-06-26 14.797 51,912 -2,806 0.01% 768,123
2009-06-25 2009-06-23 13.571 54,718 +4,209 0.01% 742,562
2009-06-23 2009-06-19 14.397 50,509 -701 0.01% 727,203
2009-06-19 2009-06-17 14.569 51,210 +21,045 0.01% 746,055
2009-06-18 2009-06-16 14.825 30,165 +14,030 0.00% 447,200
2009-06-17 2009-06-15 14.968 16,135 +2,806 0.00% 241,504
2009-06-12 2009-06-10 15.709 13,329 -3,507 0.00% 209,385
2009-06-11 2009-06-09 14.711 16,836 +701 0.00% 247,676
2009-06-10 2009-06-08 15.310 16,135 +10,523 0.00% 247,024
2009-06-08 2009-06-04 16.479 5,612 +3,507 0.00% 92,479
2009-06-05 2009-06-03 17.505 2,105 +702 0.00% 36,848
2009-06-03 2009-06-01 16.536 1,403 -105,227 0.00% 23,200
2009-06-02 2009-05-29 15.595 106,630 +95,406 0.02% 1,662,885
2009-06-01 2009-05-27 13.713 11,224 -3,157 0.00% 153,918
2009-05-26 2009-05-22 12.516 14,381 +1,754 0.00% 179,990
2009-05-25 2009-05-21 13.029 12,627 +5,612 0.00% 164,517
2009-05-22 2009-05-20 13.314 7,015 -7,015 0.00% 93,399
2009-05-20 2009-05-18 12.658 14,030 -3,508 0.00% 177,597
2009-05-19 2009-05-15 12.316 17,538 -3,507 0.00% 216,003
2009-05-18 2009-05-14 12.088 21,045 +3,507 0.00% 254,396
2009-05-15 2009-05-13 12.573 17,538 +7,015 0.00% 220,503
2009-05-14 2009-05-12 13.115 10,523 +3,508 0.00% 138,004
2009-05-13 2009-05-11 13.400 7,015 -3,508 0.00% 93,998
2009-05-12 2009-05-08 13.913 10,523 +7,015 0.00% 146,405
2009-05-11 2009-05-07 13.770 3,508 -24,552 0.00% 48,306
2009-05-07 2009-05-05 12.345 28,060 -3,508 0.00% 346,394
2009-05-06 2009-05-04 12.231 31,568 -4,209 0.01% 386,100
2009-05-05 2009-04-30 11.090 35,777 +2,104 0.01% 396,779
2009-04-29 2009-04-27 10.748 33,673 +5,613 0.01% 361,925
2009-04-28 2009-04-24 11.860 28,060 +3,507 0.00% 332,795
2009-04-27 2009-04-23 12.088 24,553 -3,507 0.00% 296,801
2009-04-24 2009-04-22 11.718 28,060 +7,015 0.00% 328,795
2009-04-22 2009-04-20 12.544 21,045 -3,508 0.00% 263,996
2009-04-21 2009-04-17 12.174 24,553 +7,015 0.00% 298,901
2009-04-17 2009-04-15 13.257 17,538 +7,015 0.00% 232,503
2009-04-16 2009-04-14 12.430 10,523 -10,522 0.00% 130,804
2009-04-15 2009-04-09 11.119 21,045 +7,015 0.00% 233,996
2009-04-14 2009-04-08 10.862 14,030 -702 0.00% 152,398
2009-04-07 2009-04-03 12.031 14,732 -14,030 0.00% 177,243
2009-04-06 2009-04-02 11.404 28,762 -7,015 0.00% 328,000
2009-04-03 2009-04-01 10.463 35,777 -3,508 0.01% 374,339
2009-04-02 2009-03-31 10.064 39,285 +7,717 0.01% 395,364
2009-04-01 2009-03-30 10.264 31,568 +3,508 0.01% 324,000
2009-03-31 2009-03-27 11.404 28,060 +14,030 0.00% 319,995
2009-03-30 2009-03-26 11.489 14,030 -7,015 0.00% 161,197
2009-03-27 2009-03-25 11.033 21,045 +7,015 0.00% 232,196
2009-03-26 2009-03-24 11.632 14,030 -7,015 0.00% 163,197
2009-03-19 2009-03-17 10.720 21,045 +7,015 0.00% 225,596
2009-02-26 2009-02-24 10.834 14,030 -1,403 0.00% 151,998
2009-02-20 2009-02-18 11.404 15,433 -3,508 0.00% 175,997
2009-02-19 2009-02-17 10.748 18,941 +3,508 0.00% 203,582
2009-02-16 2009-02-12 11.775 15,433 +4,910 0.00% 181,717
2009-02-13 2009-02-11 12.544 10,523 +7,015 0.00% 132,004
2009-02-11 2009-02-09 14.084 3,508 +3,508 0.00% 49,406
2009-02-04 2009-02-02 11.689 0 -3,508
2009-02-03 2009-01-30 11.632 3,508 +3,508 0.00% 40,805
2009-01-09 2009-01-07 13.115 0 -4,209
2008-12-29 2008-12-22 11.404 4,209 -3,508 0.00% 47,999
2008-12-23 2008-12-19 12.231 7,717 +4,209 0.00% 94,385
2008-12-19 2008-12-17 12.373 3,508 +3,508 0.00% 43,405
2008-12-12 2008-12-10 12.544 0 -7,015
2008-12-11 2008-12-09 10.834 7,015 +7,015 0.00% 75,999
2008-12-01 2008-11-27 8.753 0 -4,209
2008-11-28 2008-11-26 8.553 4,209 +4,209 0.00% 35,999
2008-11-19 2008-11-17 10.406 0 -3,508
2008-11-18 2008-11-14 10.748 3,508 +3,508 0.00% 37,705
2008-08-18 2008-08-14 33.954 0 -1,308
2008-08-15 2008-08-13 31.385 1,308 -3,269 0.00% 41,051
2008-08-14 2008-08-12 30.345 4,577 +1,962 0.00% 138,887
2008-08-11 2008-08-07 30.834 2,615 +1,307 0.00% 80,631
2008-08-08 2008-08-05 32.425 1,308 +1,308 0.00% 42,411
2008-08-04 2008-07-31 33.893 0 -981
2008-08-01 2008-07-30 32.425 981 +981 0.00% 31,809
2008-07-07 2008-07-03 33.954 0 -981
2008-06-03 2008-05-30 41.357 981 -2,615 0.00% 40,571
2008-05-27 2008-05-23 38.910 3,596 +981 0.00% 139,919
2008-05-26 2008-05-22 39.766 2,615 +1,634 0.00% 103,988
2008-05-22 2008-05-20 43.009 981 +981 0.00% 42,191
2008-04-23 2008-04-21 38.787 0 -1,635
2008-04-07 2008-04-02 37.013 1,635 -653 0.00% 60,516
2008-04-03 2008-04-01 36.340 2,288 -654 0.00% 83,146
2008-04-02 2008-03-31 41.591 2,942 +654 0.00% 122,362
2008-04-01 2008-03-28 41.006 2,288 +749 0.00% 93,823
2008-03-31 2008-03-27 38.667 1,539 -3,077 0.00% 59,508
2008-03-26 2008-03-20 32.493 4,616 +3,077 0.00% 149,989
2008-03-10 2008-03-06 41.916 1,539 -1,539 0.00% 64,509
2008-03-07 2008-03-05 40.097 3,078 +1,539 0.00% 123,417
2008-03-06 2008-03-04 41.396 1,539 +1,539 0.00% 63,709
2008-02-05 2008-02-01 39.967 0 -3,693
2008-02-04 2008-01-31 35.613 3,693 -923 0.00% 131,517
2008-02-01 2008-01-30 31.518 4,616 +4,616 0.00% 145,489
2008-01-29 2008-01-25 31.973 0 -1,847
2008-01-15 2008-01-11 34.703 1,847 +1,847 0.00% 64,096
2008-01-09 2008-01-07 37.237 0 -616
2007-12-21 2007-12-19 41.721 616 -923 0.00% 25,700
2007-12-17 2007-12-13 40.616 1,539 +923 0.00% 62,509
2007-12-10 2007-12-06 47.310 616 -2,462 0.00% 29,143
2007-12-06 2007-12-04 46.205 3,078 +3,078 0.00% 142,220
2007-12-04 2007-11-30 51.989 0 -3,693
2007-12-03 2007-11-29 48.220 3,693 +615 0.00% 178,076
2007-11-30 2007-11-28 46.985 3,078 -1,846 0.00% 144,620
2007-11-29 2007-11-27 44.256 4,924 +923 0.00% 217,915
2007-11-26 2007-11-22 46.140 4,001 +923 0.00% 184,607
2007-11-23 2007-11-21 49.000 3,078 +3,078 0.00% 150,821
2007-11-09 2007-11-07 59.787 0 -1,847
2007-11-08 2007-11-06 55.108 1,847 +1,847 0.00% 101,785
2007-11-06 2007-11-02 56.993 0 -923
2007-11-05 2007-11-01 55.823 923 -924 0.00% 51,525
2007-11-01 2007-10-30 58.293 1,847 +1,847 0.00% 107,667
2007-10-31 2007-10-29 59.787 0 -1,847
2007-10-30 2007-10-26 55.563 1,847 +1,847 0.00% 102,626
2007-10-25 2007-10-23 55.368 0 -1,847
2007-10-18 2007-10-16 55.108 1,847 +924 0.00% 101,785
2007-10-15 2007-10-11 57.188 923 -2,155 0.00% 52,785
2007-10-11 2007-10-09 55.498 3,078 -1,846 0.00% 170,824
2007-10-09 2007-10-05 50.494 4,924 -4,924 0.00% 248,635
2007-10-08 2007-10-04 49.260 9,848 +4,924 0.00% 485,109
2007-10-05 2007-10-03 52.184 4,924 +1,846 0.00% 256,954
2007-10-03 2007-09-28 53.029 3,078 -3,693 0.00% 163,223
2007-10-02 2007-09-27 48.220 6,771 +2,462 0.00% 326,497
2007-09-28 2007-09-25 46.075 4,309 +1,231 0.00% 198,539
2007-09-24 2007-09-20 45.360 3,078 -6,770 0.00% 139,620
2007-09-21 2007-09-19 45.166 9,848 -2,155 0.00% 444,790
2007-09-20 2007-09-18 42.761 12,003 +2,155 0.00% 513,261
2007-09-18 2007-09-14 44.061 9,848 -5,540 0.00% 433,910
2007-09-17 2007-09-13 40.552 15,388 +8,002 0.00% 624,007
2007-09-14 2007-09-12 42.241 7,386 +3,077 0.00% 311,993
2007-09-13 2007-09-11 43.801 4,309 +3,693 0.00% 188,738
2007-09-11 2007-09-07 46.075 616 -1,231 0.00% 28,382
2007-09-10 2007-09-06 46.400 1,847 -1,231 0.00% 85,701
2007-09-07 2007-09-05 45.750 3,078 +2,462 0.00% 140,820
2007-09-04 2007-08-31 45.296 616 -1,231 0.00% 27,902
2007-09-03 2007-08-30 42.046 1,847 -9,848 0.00% 77,659
2007-08-31 2007-08-29 39.057 11,695 +2,462 0.00% 456,769
2007-08-30 2007-08-28 39.967 9,233 +4,617 0.00% 369,012
2007-08-29 2007-08-27 41.396 4,616 -9,849 0.00% 191,085
2007-08-21 2007-08-17 33.992 14,465 -1,231 0.00% 491,692
2007-08-20 2007-08-16 37.360 15,696 -14,575 0.00% 586,409
2007-08-17 2007-08-15 39.402 30,271 -588 0.01% 1,192,737
2007-08-16 2007-08-14 40.899 30,859 +11,756 0.01% 1,262,106
2007-08-15 2007-08-13 42.124 19,103 -8,817 0.00% 804,696
2007-08-14 2007-08-10 42.873 27,920 +1,470 0.01% 1,197,004
2007-08-10 2007-08-08 41.307 26,450 +11,461 0.01% 1,092,582
2007-08-09 2007-08-07 37.837 14,989 +882 0.00% 567,136
2007-08-08 2007-08-06 37.973 14,107 +1,470 0.00% 535,684
2007-08-07 2007-08-03 40.627 12,637 -1,470 0.00% 513,402
2007-08-06 2007-08-02 39.402 14,107 -882 0.00% 555,844
2007-08-03 2007-08-01 37.905 14,989 -1,469 0.00% 568,156
2007-08-01 2007-07-30 39.334 16,458 +4,408 0.00% 647,358
2007-07-31 2007-07-27 39.334 12,050 +1,470 0.00% 473,974
2007-07-30 2007-07-26 40.355 10,580 +5,878 0.00% 426,953
2007-07-26 2007-07-24 39.946 4,702 +294 0.00% 187,828
2007-07-25 2007-07-23 41.035 4,408 -3,527 0.00% 180,883
2007-07-24 2007-07-20 39.470 7,935 +1,175 0.00% 313,195
2007-07-20 2007-07-18 37.769 6,760 +4,115 0.00% 255,317
2007-07-19 2007-07-17 39.878 2,645 -1,176 0.00% 105,478
2007-07-18 2007-07-16 36.544 3,821 +1,176 0.00% 139,634
2007-07-17 2007-07-13 35.659 2,645 +1,763 0.00% 94,318
2007-07-11 2007-07-09 33.345 882 +882 0.00% 29,411
2007-07-05 2007-07-03 32.086 0 -1,763
2007-06-27 2007-06-25 30.283 1,763 +1,763 0.00% 53,389
2007-06-26 2007-06-22 30.385 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top