History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | -4,965 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 4,965 | +146 | 0.00% | 8,963 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,819 | -20,240 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 1.743 | 25,059 | +20,240 | 0.00% | 43,680 |
| 2024-09-25 | 2024-09-23 | 2.168 | 4,819 | -3,855 | 0.00% | 10,450 |
| 2024-08-21 | 2024-08-19 | 2.326 | 8,674 | +162 | 0.00% | 20,177 |
| 2024-07-25 | 2024-07-23 | 2.453 | 8,512 | -2,837 | 0.00% | 20,880 |
| 2024-04-25 | 2024-04-23 | 2.927 | 11,349 | +239 | 0.00% | 33,221 |
| 2023-12-29 | 2023-12-27 | 2.787 | 11,110 | -18,516 | 0.00% | 30,961 |
| 2023-08-11 | 2023-08-09 | 2.494 | 29,626 | +888 | 0.00% | 73,894 |
| 2023-04-25 | 2023-04-21 | 3.876 | 28,738 | +1,495 | 0.00% | 111,393 |
| 2023-03-23 | 2023-03-21 | 3.888 | 27,243 | -1,652 | 0.00% | 105,928 |
| 2023-03-15 | 2023-03-13 | 4.227 | 28,895 | +826 | 0.00% | 122,152 |
| 2023-03-14 | 2023-03-10 | 4.143 | 28,069 | -826 | 0.00% | 116,280 |
| 2023-03-09 | 2023-03-07 | 4.022 | 28,895 | +826 | 0.00% | 116,202 |
| 2023-03-06 | 2023-03-02 | 3.925 | 28,069 | -1,651 | 0.00% | 110,160 |
| 2023-03-03 | 2023-03-01 | 3.767 | 29,720 | -1,651 | 0.00% | 111,959 |
| 2023-03-02 | 2023-02-28 | 3.452 | 31,371 | +1,651 | 0.00% | 108,299 |
| 2023-03-01 | 2023-02-27 | 3.452 | 29,720 | -6,605 | 0.00% | 102,599 |
| 2023-02-28 | 2023-02-24 | 3.755 | 36,325 | -18,162 | 0.00% | 136,401 |
| 2023-02-24 | 2023-02-22 | 3.416 | 54,487 | -1,651 | 0.00% | 186,120 |
| 2023-02-20 | 2023-02-16 | 3.246 | 56,138 | +1,651 | 0.00% | 182,240 |
| 2023-02-15 | 2023-02-13 | 3.464 | 54,487 | -1,651 | 0.00% | 188,760 |
| 2023-02-08 | 2023-02-06 | 3.319 | 56,138 | +1,651 | 0.00% | 186,320 |
| 2023-02-03 | 2023-02-01 | 3.561 | 54,487 | -1,651 | 0.00% | 194,040 |
| 2023-01-19 | 2023-01-17 | 3.198 | 56,138 | +1,651 | 0.00% | 179,520 |
| 2023-01-13 | 2023-01-11 | 3.234 | 54,487 | -1,651 | 0.00% | 176,220 |
| 2023-01-11 | 2023-01-09 | 3.161 | 56,138 | -1,651 | 0.00% | 177,480 |
| 2023-01-10 | 2023-01-06 | 2.931 | 57,789 | +1,651 | 0.00% | 169,399 |
| 2023-01-06 | 2023-01-04 | 3.137 | 56,138 | +1,651 | 0.00% | 176,120 |
| 2022-12-30 | 2022-12-28 | 3.295 | 54,487 | -4,128 | 0.00% | 179,520 |
| 2022-12-23 | 2022-12-21 | 3.295 | 58,615 | -1,651 | 0.00% | 193,121 |
| 2022-12-21 | 2022-12-19 | 3.113 | 60,266 | +1,651 | 0.00% | 187,610 |
| 2022-12-16 | 2022-12-14 | 3.161 | 58,615 | -1,651 | 0.00% | 185,311 |
| 2022-12-13 | 2022-12-09 | 3.077 | 60,266 | +1,651 | 0.00% | 185,420 |
| 2022-12-08 | 2022-12-06 | 2.992 | 58,615 | -1,651 | 0.00% | 175,371 |
| 2022-12-02 | 2022-11-30 | 3.149 | 60,266 | +1,651 | 0.00% | 189,800 |
| 2022-12-01 | 2022-11-29 | 3.101 | 58,615 | -1,651 | 0.00% | 181,761 |
| 2022-11-29 | 2022-11-25 | 3.065 | 60,266 | -1,651 | 0.00% | 184,690 |
| 2022-11-28 | 2022-11-24 | 2.919 | 61,917 | +1,651 | 0.00% | 180,750 |
| 2022-11-15 | 2022-11-11 | 2.750 | 60,266 | +1,651 | 0.00% | 165,710 |
| 2022-10-27 | 2022-10-25 | 2.762 | 58,615 | -4,128 | 0.00% | 161,881 |
| 2022-10-05 | 2022-09-30 | 2.956 | 62,743 | -9,906 | 0.00% | 185,441 |
| 2022-10-03 | 2022-09-29 | 3.040 | 72,649 | -1,651 | 0.00% | 220,879 |
| 2022-09-30 | 2022-09-28 | 3.077 | 74,300 | -9,907 | 0.00% | 228,599 |
| 2022-09-29 | 2022-09-27 | 3.271 | 84,207 | -1,651 | 0.00% | 275,400 |
| 2022-09-27 | 2022-09-23 | 3.428 | 85,858 | -30,546 | 0.00% | 294,319 |
| 2022-09-26 | 2022-09-22 | 3.573 | 116,404 | +26,418 | 0.00% | 415,950 |
| 2022-09-23 | 2022-09-21 | 3.658 | 89,986 | -3,302 | 0.00% | 329,180 |
| 2022-09-20 | 2022-09-16 | 3.501 | 93,288 | -8,256 | 0.00% | 326,569 |
| 2022-09-19 | 2022-09-15 | 3.404 | 101,544 | +7,430 | 0.00% | 345,630 |
| 2022-09-16 | 2022-09-14 | 3.416 | 94,114 | -1,651 | 0.00% | 321,480 |
| 2022-09-15 | 2022-09-13 | 3.234 | 95,765 | +1,651 | 0.00% | 309,720 |
| 2022-09-09 | 2022-09-07 | 3.161 | 94,114 | -1,651 | 0.00% | 297,540 |
| 2022-09-08 | 2022-09-06 | 3.222 | 95,765 | -826 | 0.00% | 308,560 |
| 2022-09-07 | 2022-09-05 | 3.331 | 96,591 | -1,651 | 0.00% | 321,752 |
| 2022-09-05 | 2022-09-01 | 3.258 | 98,242 | +826 | 0.00% | 320,111 |
| 2022-09-02 | 2022-08-31 | 3.392 | 97,416 | +825 | 0.00% | 330,400 |
| 2022-08-31 | 2022-08-29 | 3.476 | 96,591 | +1,652 | 0.00% | 335,792 |
| 2022-08-30 | 2022-08-26 | 3.610 | 94,939 | -826 | 0.00% | 342,698 |
| 2022-08-29 | 2022-08-25 | 3.658 | 95,765 | -1,651 | 0.00% | 350,320 |
| 2022-08-22 | 2022-08-18 | 3.513 | 97,416 | -826 | 0.00% | 342,200 |
| 2022-08-18 | 2022-08-16 | 3.513 | 98,242 | -825 | 0.00% | 345,101 |
| 2022-08-17 | 2022-08-15 | 3.513 | 99,067 | +2,476 | 0.00% | 347,999 |
| 2022-08-16 | 2022-08-12 | 3.670 | 96,591 | +1,652 | 0.00% | 354,512 |
| 2022-08-15 | 2022-08-11 | 3.707 | 94,939 | -9,907 | 0.00% | 351,898 |
| 2022-08-12 | 2022-08-10 | 3.489 | 104,846 | +1,651 | 0.00% | 365,760 |
| 2022-08-11 | 2022-08-09 | 4.991 | 103,195 | +10,732 | 0.00% | 515,054 |
| 2022-08-10 | 2022-08-08 | 5.147 | 92,463 | +17,918 | 0.00% | 475,953 |
| 2022-08-09 | 2022-08-05 | 5.147 | 74,545 | +2,110 | 0.00% | 383,720 |
| 2022-08-08 | 2022-08-04 | 4.934 | 72,435 | +1,406 | 0.00% | 357,409 |
| 2022-08-05 | 2022-08-03 | 4.920 | 71,029 | +2,813 | 0.00% | 349,461 |
| 2022-08-04 | 2022-08-02 | 4.934 | 68,216 | +2,110 | 0.00% | 336,591 |
| 2022-08-03 | 2022-08-01 | 5.119 | 66,106 | +8,439 | 0.00% | 338,400 |
| 2022-08-02 | 2022-07-29 | 5.318 | 57,667 | +9,142 | 0.00% | 306,681 |
| 2022-07-29 | 2022-07-27 | 4.920 | 48,525 | -703 | 0.00% | 238,742 |
| 2022-07-26 | 2022-07-22 | 4.792 | 49,228 | -1,406 | 0.00% | 235,901 |
| 2022-07-22 | 2022-07-20 | 4.749 | 50,634 | -704 | 0.00% | 240,478 |
| 2022-07-20 | 2022-07-18 | 4.564 | 51,338 | -703 | 0.00% | 234,332 |
| 2022-07-18 | 2022-07-14 | 4.408 | 52,041 | +1,407 | 0.00% | 229,401 |
| 2022-07-14 | 2022-07-12 | 4.252 | 50,634 | -2,110 | 0.00% | 215,278 |
| 2022-07-11 | 2022-07-07 | 4.280 | 52,744 | -1,407 | 0.00% | 225,749 |
| 2022-07-08 | 2022-07-06 | 4.252 | 54,151 | -1,406 | 0.00% | 230,232 |
| 2022-07-06 | 2022-07-04 | 4.294 | 55,557 | +1,406 | 0.00% | 238,579 |
| 2022-07-04 | 2022-06-29 | 4.351 | 54,151 | +1,407 | 0.00% | 235,622 |
| 2022-06-30 | 2022-06-28 | 4.721 | 52,744 | -703 | 0.00% | 248,999 |
| 2022-06-29 | 2022-06-27 | 4.607 | 53,447 | -1,407 | 0.00% | 246,238 |
| 2022-06-28 | 2022-06-24 | 4.394 | 54,854 | +703 | 0.00% | 241,021 |
| 2022-06-27 | 2022-06-23 | 4.351 | 54,151 | +2,110 | 0.00% | 235,622 |
| 2022-06-22 | 2022-06-20 | 4.749 | 52,041 | +1,407 | 0.00% | 247,161 |
| 2022-06-21 | 2022-06-17 | 4.806 | 50,634 | +1,406 | 0.00% | 243,358 |
| 2022-06-17 | 2022-06-15 | 4.920 | 49,228 | +703 | 0.00% | 242,201 |
| 2022-06-14 | 2022-06-10 | 5.105 | 48,525 | +1,407 | 0.00% | 247,712 |
| 2022-06-13 | 2022-06-09 | 5.304 | 47,118 | +10,549 | 0.00% | 249,910 |
| 2022-06-10 | 2022-06-08 | 5.659 | 36,569 | -2,110 | 0.00% | 206,959 |
| 2022-06-02 | 2022-05-31 | 5.816 | 38,679 | +2,110 | 0.00% | 224,950 |
| 2022-06-01 | 2022-05-30 | 5.759 | 36,569 | +703 | 0.00% | 210,599 |
| 2022-05-30 | 2022-05-26 | 6.171 | 35,866 | -703 | 0.00% | 221,340 |
| 2022-05-27 | 2022-05-25 | 6.029 | 36,569 | -6,330 | 0.00% | 220,478 |
| 2022-05-24 | 2022-05-20 | 5.972 | 42,899 | +23,208 | 0.00% | 256,203 |
| 2022-05-20 | 2022-05-18 | 6.001 | 19,691 | -1,407 | 0.00% | 118,159 |
| 2022-05-19 | 2022-05-17 | 5.787 | 21,098 | -4,219 | 0.00% | 122,102 |
| 2022-05-17 | 2022-05-13 | 5.489 | 25,317 | -703 | 0.00% | 138,959 |
| 2022-05-16 | 2022-05-12 | 5.176 | 26,020 | +703 | 0.00% | 134,678 |
| 2022-05-13 | 2022-05-11 | 5.304 | 25,317 | +703 | 0.00% | 134,279 |
| 2022-05-06 | 2022-05-04 | 5.517 | 24,614 | -1,406 | 0.00% | 135,800 |
| 2022-05-05 | 2022-05-03 | 5.375 | 26,020 | +2,813 | 0.00% | 139,858 |
| 2022-05-04 | 2022-04-29 | 5.204 | 23,207 | +703 | 0.00% | 120,778 |
| 2022-05-03 | 2022-04-28 | 5.233 | 22,504 | +703 | 0.00% | 117,759 |
| 2022-04-27 | 2022-04-25 | 5.034 | 21,801 | +703 | 0.00% | 109,740 |
| 2022-04-26 | 2022-04-22 | 5.546 | 21,098 | -2,109 | 0.00% | 117,002 |
| 2022-04-25 | 2022-04-21 | 5.531 | 23,207 | +703 | 0.00% | 128,368 |
| 2022-04-22 | 2022-04-20 | 7.675 | 22,504 | +3,516 | 0.00% | 172,722 |
| 2022-04-21 | 2022-04-19 | 7.854 | 18,988 | +2,419 | 0.00% | 149,139 |
| 2022-04-20 | 2022-04-14 | 7.643 | 16,569 | -9,205 | 0.00% | 126,630 |
| 2022-04-19 | 2022-04-13 | 6.893 | 25,774 | +1,227 | 0.00% | 177,660 |
| 2022-04-14 | 2022-04-12 | 6.665 | 24,547 | +1,841 | 0.00% | 163,602 |
| 2022-04-13 | 2022-04-11 | 6.534 | 22,706 | -1,227 | 0.00% | 148,372 |
| 2022-04-12 | 2022-04-08 | 6.632 | 23,933 | +1,227 | 0.00% | 158,730 |
| 2022-04-11 | 2022-04-07 | 6.600 | 22,706 | -1,227 | 0.00% | 149,852 |
| 2022-04-08 | 2022-04-06 | 6.926 | 23,933 | +3,068 | 0.00% | 165,750 |
| 2022-04-07 | 2022-04-04 | 7.268 | 20,865 | -1,227 | 0.00% | 151,642 |
| 2022-04-06 | 2022-04-01 | 7.284 | 22,092 | -3,682 | 0.00% | 160,920 |
| 2022-04-04 | 2022-03-31 | 6.926 | 25,774 | -614 | 0.00% | 178,500 |
| 2022-04-01 | 2022-03-30 | 6.942 | 26,388 | +1,841 | 0.00% | 183,182 |
| 2022-03-31 | 2022-03-29 | 6.942 | 24,547 | -613 | 0.00% | 170,402 |
| 2022-03-30 | 2022-03-28 | 6.860 | 25,160 | -614 | 0.00% | 172,607 |
| 2022-03-29 | 2022-03-25 | 6.730 | 25,774 | +614 | 0.00% | 173,460 |
| 2022-03-28 | 2022-03-24 | 7.056 | 25,160 | -3,069 | 0.00% | 177,527 |
| 2022-03-25 | 2022-03-23 | 6.942 | 28,229 | -613 | 0.00% | 195,962 |
| 2022-03-24 | 2022-03-22 | 6.714 | 28,842 | +3,068 | 0.00% | 193,637 |
| 2022-03-23 | 2022-03-21 | 6.600 | 25,774 | -3,682 | 0.00% | 170,100 |
| 2022-03-22 | 2022-03-18 | 6.649 | 29,456 | +1,841 | 0.00% | 195,839 |
| 2022-03-21 | 2022-03-17 | 6.518 | 27,615 | +1,227 | 0.00% | 180,000 |
| 2022-03-18 | 2022-03-16 | 6.665 | 26,388 | -2,454 | 0.00% | 175,872 |
| 2022-03-17 | 2022-03-15 | 6.127 | 28,842 | +2,454 | 0.00% | 176,717 |
| 2022-03-16 | 2022-03-14 | 6.877 | 26,388 | -2,454 | 0.00% | 181,462 |
| 2022-03-15 | 2022-03-11 | 6.974 | 28,842 | -614 | 0.00% | 201,157 |
| 2022-03-14 | 2022-03-10 | 6.632 | 29,456 | +2,455 | 0.00% | 195,359 |
| 2022-03-11 | 2022-03-09 | 6.665 | 27,001 | -2,455 | 0.00% | 179,957 |
| 2022-03-10 | 2022-03-08 | 6.551 | 29,456 | +4,296 | 0.00% | 192,959 |
| 2022-03-08 | 2022-03-04 | 6.974 | 25,160 | +1,227 | 0.00% | 175,477 |
| 2022-03-04 | 2022-03-02 | 7.023 | 23,933 | -614 | 0.00% | 168,090 |
| 2022-03-03 | 2022-03-01 | 6.974 | 24,547 | +1,841 | 0.00% | 171,202 |
| 2022-03-02 | 2022-02-28 | 6.746 | 22,706 | +1,228 | 0.00% | 153,182 |
| 2022-03-01 | 2022-02-25 | 6.306 | 21,478 | +7,364 | 0.00% | 135,448 |
| 2022-02-28 | 2022-02-24 | 6.306 | 14,114 | -3,069 | 0.00% | 89,008 |
| 2022-02-24 | 2022-02-22 | 6.355 | 17,183 | -613 | 0.00% | 109,202 |
| 2022-02-21 | 2022-02-17 | 6.306 | 17,796 | +6,750 | 0.00% | 112,228 |
| 2022-02-18 | 2022-02-16 | 6.372 | 11,046 | +2,455 | 0.00% | 70,380 |
| 2022-02-17 | 2022-02-15 | 6.339 | 8,591 | +613 | 0.00% | 54,458 |
| 2022-02-16 | 2022-02-14 | 6.372 | 7,978 | -1,841 | 0.00% | 50,832 |
| 2022-02-15 | 2022-02-11 | 6.518 | 9,819 | +1,841 | 0.00% | 64,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 7,978 | -1,227 | 0.00% | 49,532 |
| 2022-02-11 | 2022-02-09 | 5.866 | 9,205 | -614 | 0.00% | 54,000 |
| 2022-02-09 | 2022-02-07 | 5.524 | 9,819 | +1,228 | 0.00% | 54,242 |
| 2022-02-07 | 2022-01-31 | 5.377 | 8,591 | +1,227 | 0.00% | 46,198 |
| 2022-02-04 | 2022-01-27 | 5.133 | 7,364 | -614 | 0.00% | 37,800 |
| 2022-01-27 | 2022-01-25 | 4.986 | 7,978 | -613 | 0.00% | 39,782 |
| 2022-01-26 | 2022-01-24 | 5.182 | 8,591 | -614 | 0.00% | 44,518 |
| 2022-01-21 | 2022-01-19 | 5.508 | 9,205 | +614 | 0.00% | 50,700 |
| 2022-01-20 | 2022-01-18 | 5.361 | 8,591 | +613 | 0.00% | 46,058 |
| 2022-01-19 | 2022-01-17 | 5.426 | 7,978 | -613 | 0.00% | 43,292 |
| 2022-01-07 | 2022-01-05 | 4.742 | 8,591 | -7,364 | 0.00% | 40,738 |
| 2022-01-05 | 2022-01-03 | 4.889 | 15,955 | +613 | 0.00% | 77,998 |
| 2021-12-30 | 2021-12-28 | 4.758 | 15,342 | -613 | 0.00% | 73,001 |
| 2021-12-29 | 2021-12-24 | 4.726 | 15,955 | +613 | 0.00% | 75,398 |
| 2021-12-28 | 2021-12-22 | 4.726 | 15,342 | +614 | 0.00% | 72,501 |
| 2021-12-23 | 2021-12-21 | 4.954 | 14,728 | +614 | 0.00% | 72,960 |
| 2021-12-22 | 2021-12-20 | 4.807 | 14,114 | -614 | 0.00% | 67,848 |
| 2021-12-21 | 2021-12-17 | 5.052 | 14,728 | +614 | 0.00% | 74,400 |
| 2021-12-20 | 2021-12-16 | 5.166 | 14,114 | -614 | 0.00% | 72,908 |
| 2021-12-17 | 2021-12-15 | 4.905 | 14,728 | -614 | 0.00% | 72,240 |
| 2021-12-15 | 2021-12-13 | 5.247 | 15,342 | +1,228 | 0.00% | 80,502 |
| 2021-12-14 | 2021-12-10 | 5.182 | 14,114 | -614 | 0.00% | 73,138 |
| 2021-12-13 | 2021-12-09 | 5.215 | 14,728 | +614 | 0.00% | 76,800 |
| 2021-12-09 | 2021-12-07 | 5.198 | 14,114 | -614 | 0.00% | 73,368 |
| 2021-12-08 | 2021-12-06 | 4.921 | 14,728 | -614 | 0.00% | 72,480 |
| 2021-12-07 | 2021-12-03 | 5.035 | 15,342 | +1,841 | 0.00% | 77,251 |
| 2021-12-06 | 2021-12-02 | 4.775 | 13,501 | +614 | 0.00% | 64,461 |
| 2021-12-03 | 2021-12-01 | 4.709 | 12,887 | -614 | 0.00% | 60,690 |
| 2021-12-01 | 2021-11-29 | 4.758 | 13,501 | -1,227 | 0.00% | 64,241 |
| 2021-11-30 | 2021-11-26 | 4.644 | 14,728 | +1,227 | 0.00% | 68,400 |
| 2021-11-29 | 2021-11-25 | 4.840 | 13,501 | -613 | 0.00% | 65,341 |
| 2021-11-25 | 2021-11-23 | 4.579 | 14,114 | -614 | 0.00% | 64,628 |
| 2021-11-24 | 2021-11-22 | 4.416 | 14,728 | -614 | 0.00% | 65,040 |
| 2021-11-22 | 2021-11-18 | 4.449 | 15,342 | +614 | 0.00% | 68,251 |
| 2021-11-19 | 2021-11-17 | 4.530 | 14,728 | +1,227 | 0.00% | 66,720 |
| 2021-11-17 | 2021-11-15 | 4.726 | 13,501 | -613 | 0.00% | 63,801 |
| 2021-11-16 | 2021-11-12 | 4.856 | 14,114 | +613 | 0.00% | 68,538 |
| 2021-11-15 | 2021-11-11 | 4.889 | 13,501 | +614 | 0.00% | 66,001 |
| 2021-11-12 | 2021-11-10 | 4.921 | 12,887 | -1,227 | 0.00% | 63,420 |
| 2021-11-11 | 2021-11-09 | 4.970 | 14,114 | -614 | 0.00% | 70,148 |
| 2021-11-09 | 2021-11-05 | 4.905 | 14,728 | -1,841 | 0.00% | 72,240 |
| 2021-11-08 | 2021-11-04 | 5.215 | 16,569 | +614 | 0.00% | 86,400 |
| 2021-11-05 | 2021-11-03 | 5.231 | 15,955 | +5,523 | 0.00% | 83,458 |
| 2021-11-04 | 2021-11-02 | 5.394 | 10,432 | +613 | 0.00% | 56,268 |
| 2021-11-03 | 2021-11-01 | 5.638 | 9,819 | +614 | 0.00% | 55,362 |
| 2021-11-02 | 2021-10-29 | 5.866 | 9,205 | -614 | 0.00% | 54,000 |
| 2021-11-01 | 2021-10-28 | 5.606 | 9,819 | +614 | 0.00% | 55,042 |
| 2021-10-29 | 2021-10-27 | 5.752 | 9,205 | +614 | 0.00% | 52,950 |
| 2021-10-26 | 2021-10-22 | 6.029 | 8,591 | +613 | 0.00% | 51,798 |
| 2021-10-21 | 2021-10-19 | 6.160 | 7,978 | -613 | 0.00% | 49,142 |
| 2021-10-20 | 2021-10-18 | 6.029 | 8,591 | -1,228 | 0.00% | 51,798 |
| 2021-10-15 | 2021-10-11 | 5.589 | 9,819 | +1,228 | 0.00% | 54,882 |
| 2021-10-12 | 2021-10-08 | 5.769 | 8,591 | -1,841 | 0.00% | 49,558 |
| 2021-10-11 | 2021-10-07 | 5.915 | 10,432 | +1,227 | 0.00% | 61,708 |
| 2021-10-08 | 2021-10-06 | 5.801 | 9,205 | -614 | 0.00% | 53,400 |
| 2021-10-07 | 2021-10-05 | 5.459 | 9,819 | +614 | 0.00% | 53,602 |
| 2021-10-05 | 2021-09-30 | 5.899 | 9,205 | +1,841 | 0.00% | 54,300 |
| 2021-09-29 | 2021-09-27 | 5.899 | 7,364 | -1,227 | 0.00% | 43,440 |
| 2021-09-27 | 2021-09-23 | 6.681 | 8,591 | -614 | 0.00% | 57,398 |
| 2021-09-24 | 2021-09-21 | 6.616 | 9,205 | +614 | 0.00% | 60,900 |
| 2021-09-20 | 2021-09-16 | 6.974 | 8,591 | -614 | 0.00% | 59,918 |
| 2021-09-17 | 2021-09-15 | 6.942 | 9,205 | +1,227 | 0.00% | 63,900 |
| 2021-09-16 | 2021-09-14 | 6.860 | 7,978 | -1,227 | 0.00% | 54,732 |
| 2021-09-15 | 2021-09-13 | 6.877 | 9,205 | +3,068 | 0.00% | 63,300 |
| 2021-09-14 | 2021-09-10 | 7.007 | 6,137 | +3,682 | 0.00% | 43,002 |
| 2021-09-13 | 2021-09-09 | 6.893 | 2,455 | -1,227 | 0.00% | 16,922 |
| 2021-09-10 | 2021-09-08 | 6.795 | 3,682 | -1,841 | 0.00% | 25,020 |
| 2021-09-07 | 2021-09-03 | 6.469 | 5,523 | +1,227 | 0.00% | 35,730 |
| 2021-09-06 | 2021-09-02 | 6.420 | 4,296 | +1,228 | 0.00% | 27,582 |
| 2021-08-31 | 2021-08-27 | 6.730 | 3,068 | +1,227 | 0.00% | 20,648 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,841 | +1,227 | 0.00% | 12,540 |
| 2021-08-11 | 2021-08-09 | 6.234 | 614 | +24 | 0.00% | 3,828 |
| 2021-08-03 | 2021-07-30 | 5.861 | 590 | -4,723 | 0.00% | 3,458 |
| 2021-07-27 | 2021-07-23 | 4.997 | 5,313 | +2,361 | 0.00% | 26,550 |
| 2021-07-26 | 2021-07-22 | 5.082 | 2,952 | +2,362 | 0.00% | 15,002 |
| 2021-05-14 | 2021-05-12 | 4.726 | 590 | +590 | 0.00% | 2,788 |
| 2020-03-13 | 2020-03-11 | 2.092 | 0 | -5,784 | ||
| 2020-03-09 | 2020-03-05 | 2.178 | 5,784 | +5,784 | 0.00% | 12,600 |
| 2019-09-03 | 2019-08-30 | 2.645 | 0 | -8,676 | ||
| 2019-04-23 | 2019-04-17 | 2.935 | 8,676 | +193 | 0.00% | 25,468 |
| 2018-08-09 | 2018-08-07 | 3.634 | 8,483 | +103 | 0.00% | 30,825 |
| 2017-12-07 | 2017-12-05 | 3.150 | 8,380 | -5,586 | 0.00% | 26,401 |
| 2017-10-19 | 2017-10-17 | 3.437 | 13,966 | +5,586 | 0.00% | 47,999 |
| 2016-07-20 | 2016-07-18 | 1.665 | 8,380 | -16,759 | 0.00% | 13,950 |
| 2016-07-14 | 2016-07-12 | 1.504 | 25,139 | -27,932 | 0.00% | 37,800 |
| 2016-07-08 | 2016-07-06 | 1.468 | 53,071 | +27,932 | 0.00% | 77,899 |
| 2016-07-07 | 2016-07-05 | 1.486 | 25,139 | -16,760 | 0.00% | 37,350 |
| 2016-06-30 | 2016-06-28 | 1.307 | 41,899 | -28,905 | 0.00% | 54,751 |
| 2016-06-29 | 2016-06-27 | 1.307 | 70,804 | -27,932 | 0.00% | 92,522 |
| 2016-06-28 | 2016-06-24 | 1.325 | 98,736 | +55,865 | 0.00% | 130,789 |
| 2016-06-24 | 2016-06-22 | 1.396 | 42,871 | -26,960 | 0.00% | 59,858 |
| 2016-06-14 | 2016-06-10 | 1.360 | 69,831 | +16,760 | 0.01% | 95,000 |
| 2016-06-10 | 2016-06-07 | 1.522 | 53,071 | +44,133 | 0.00% | 80,749 |
| 2016-06-06 | 2016-06-02 | 1.683 | 8,938 | -16,760 | 0.00% | 15,039 |
| 2016-06-01 | 2016-05-30 | 1.647 | 25,698 | +16,760 | 0.00% | 42,320 |
| 2016-05-30 | 2016-05-26 | 3.298 | 8,938 | +2,437 | 0.00% | 29,479 |
| 2016-04-20 | 2016-04-18 | 2.855 | 6,501 | +407 | 0.00% | 18,561 |
| 2016-04-06 | 2016-04-01 | 2.781 | 6,094 | -12,189 | 0.00% | 16,949 |
| 2016-03-21 | 2016-03-17 | 2.806 | 18,283 | +12,189 | 0.00% | 51,300 |
| 2016-03-03 | 2016-03-01 | 2.978 | 6,094 | -12,189 | 0.00% | 18,149 |
| 2016-02-29 | 2016-02-25 | 2.609 | 18,283 | +12,189 | 0.00% | 47,700 |
| 2016-01-22 | 2016-01-20 | 3.421 | 6,094 | -12,189 | 0.00% | 20,849 |
| 2016-01-14 | 2016-01-12 | 3.421 | 18,283 | +7,719 | 0.00% | 62,550 |
| 2016-01-11 | 2016-01-07 | 3.840 | 10,564 | -7,719 | 0.00% | 40,562 |
| 2015-12-07 | 2015-12-03 | 4.603 | 18,283 | +4,063 | 0.00% | 84,150 |
| 2015-11-26 | 2015-11-24 | 5.169 | 14,220 | +4,063 | 0.00% | 73,499 |
| 2015-11-18 | 2015-11-16 | 5.366 | 10,157 | +4,063 | 0.00% | 54,499 |
| 2015-11-04 | 2015-11-02 | 5.759 | 6,094 | -4,063 | 0.00% | 35,098 |
| 2015-10-23 | 2015-10-20 | 5.710 | 10,157 | +4,063 | 0.00% | 57,999 |
| 2015-10-16 | 2015-10-14 | 5.661 | 6,094 | -4,063 | 0.00% | 34,498 |
| 2015-10-15 | 2015-10-13 | 5.759 | 10,157 | -16,252 | 0.00% | 58,499 |
| 2015-10-14 | 2015-10-12 | 5.833 | 26,409 | -4,063 | 0.00% | 154,051 |
| 2015-10-12 | 2015-10-08 | 5.809 | 30,472 | +4,063 | 0.00% | 177,002 |
| 2015-10-06 | 2015-10-02 | 5.883 | 26,409 | -8,126 | 0.00% | 155,351 |
| 2015-10-05 | 2015-09-30 | 5.784 | 34,535 | +8,126 | 0.00% | 199,753 |
| 2015-08-18 | 2015-08-14 | 7.113 | 26,409 | -6,094 | 0.00% | 187,852 |
| 2015-08-12 | 2015-08-10 | 7.236 | 32,503 | -48,755 | 0.00% | 235,199 |
| 2015-08-05 | 2015-08-03 | 6.350 | 81,258 | +8,126 | 0.01% | 516,001 |
| 2015-07-28 | 2015-07-24 | 6.769 | 73,132 | +4,063 | 0.01% | 495,000 |
| 2015-07-24 | 2015-07-22 | 6.990 | 69,069 | +8,126 | 0.01% | 482,799 |
| 2015-07-20 | 2015-07-16 | 6.793 | 60,943 | -40,629 | 0.01% | 413,998 |
| 2015-07-07 | 2015-07-03 | 6.202 | 101,572 | -7,313 | 0.01% | 629,999 |
| 2015-07-06 | 2015-07-02 | 6.424 | 108,885 | +7,313 | 0.01% | 699,477 |
| 2015-06-29 | 2015-06-25 | 6.793 | 101,572 | +81,258 | 0.01% | 689,999 |
| 2015-06-18 | 2015-06-16 | 6.670 | 20,314 | -8,126 | 0.00% | 135,497 |
| 2015-06-15 | 2015-06-11 | 6.547 | 28,440 | +8,126 | 0.00% | 186,199 |
| 2015-05-27 | 2015-05-22 | 7.507 | 20,314 | -20,315 | 0.00% | 152,497 |
| 2015-05-12 | 2015-05-08 | 6.941 | 40,629 | -34,534 | 0.01% | 282,001 |
| 2015-05-07 | 2015-05-05 | 7.113 | 75,163 | -52,818 | 0.01% | 534,647 |
| 2015-05-04 | 2015-04-29 | 7.285 | 127,981 | -28,440 | 0.02% | 932,400 |
| 2015-04-30 | 2015-04-28 | 7.310 | 156,421 | +12,188 | 0.02% | 1,143,448 |
| 2015-04-29 | 2015-04-27 | 7.384 | 144,233 | +83,290 | 0.02% | 1,065,003 |
| 2015-04-28 | 2015-04-24 | 7.435 | 60,943 | +28,440 | 0.01% | 453,126 |
| 2015-04-27 | 2015-04-23 | 7.435 | 32,503 | +547 | 0.00% | 241,668 |
| 2015-04-22 | 2015-04-20 | 7.460 | 31,956 | +31,956 | 0.00% | 238,401 |
| 2015-04-15 | 2015-04-13 | 7.986 | 0 | -3,994 | ||
| 2015-04-09 | 2015-04-02 | 7.135 | 3,994 | -3,995 | 0.00% | 28,497 |
| 2015-03-13 | 2015-03-11 | 6.759 | 7,989 | +3,995 | 0.00% | 54,000 |
| 2015-02-26 | 2015-02-24 | 7.185 | 3,994 | -3,995 | 0.00% | 28,696 |
| 2015-02-12 | 2015-02-10 | 6.584 | 7,989 | +3,995 | 0.00% | 52,600 |
| 2015-02-04 | 2015-02-02 | 7.060 | 3,994 | -3,995 | 0.00% | 28,197 |
| 2015-01-21 | 2015-01-19 | 6.759 | 7,989 | +3,995 | 0.00% | 54,000 |
| 2015-01-19 | 2015-01-15 | 7.786 | 3,994 | +3,994 | 0.00% | 31,096 |
| 2014-10-22 | 2014-10-20 | 8.762 | 0 | -3,994 | ||
| 2014-10-17 | 2014-10-15 | 8.512 | 3,994 | +3,994 | 0.00% | 33,996 |
| 2013-09-19 | 2013-09-17 | 13.059 | 0 | -1,580 | ||
| 2013-09-10 | 2013-09-06 | 12.908 | 1,580 | +1,580 | 0.00% | 20,394 |
| 2012-06-25 | 2012-06-21 | 8.191 | 0 | -7,814 | ||
| 2012-06-21 | 2012-06-19 | 8.319 | 7,814 | +7,814 | 0.00% | 65,002 |
| 2012-03-28 | 2012-03-26 | 10.493 | 0 | -5,018 | ||
| 2012-03-27 | 2012-03-23 | 9.819 | 5,018 | +5,018 | 0.00% | 49,273 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy