History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,073,000 | +0 | 0.02% | 2,768,340 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,073,000 | +0 | 0.02% | 2,725,420 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,073,000 | +0 | 0.02% | 2,650,310 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,073,000 | +0 | 0.02% | 2,618,120 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,073,000 | +0 | 0.02% | 2,618,120 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,073,000 | +200,000 | 0.02% | 2,607,390 |
| 2025-10-02 | 2025-09-29 | 2.480 | 873,000 | -5,000 | 0.02% | 2,165,040 |
| 2025-09-12 | 2025-09-10 | 2.410 | 878,000 | -836,000 | 0.02% | 2,115,980 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,714,000 | +5,000 | 0.03% | 4,010,760 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,709,000 | -4,000 | 0.03% | 3,776,890 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,713,000 | +12,127 | 0.03% | 3,950,740 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,700,873 | -49,646 | 0.03% | 3,922,771 |
| 2025-08-07 | 2025-08-05 | 2.306 | 1,750,519 | -9,929 | 0.03% | 4,037,271 |
| 2025-08-06 | 2025-08-04 | 2.306 | 1,760,448 | +9,929 | 0.03% | 4,060,170 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,750,519 | -993 | 0.03% | 4,002,011 |
| 2025-07-29 | 2025-07-25 | 2.296 | 1,751,512 | +9,930 | 0.03% | 4,021,921 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,741,582 | -9,930 | 0.03% | 3,753,559 |
| 2025-07-22 | 2025-07-18 | 2.085 | 1,751,512 | -19,858 | 0.03% | 3,651,481 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,771,370 | -19,858 | 0.03% | 3,692,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,791,228 | -31,774 | 0.03% | 3,896,639 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,823,002 | +35,745 | 0.04% | 3,561,840 |
| 2025-07-09 | 2025-07-07 | 2.065 | 1,787,257 | +993 | 0.03% | 3,690,001 |
| 2025-07-08 | 2025-07-04 | 2.135 | 1,786,264 | +19,859 | 0.03% | 3,813,881 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,766,405 | -29,788 | 0.03% | 3,646,949 |
| 2025-07-03 | 2025-06-30 | 2.034 | 1,796,193 | +4,965 | 0.04% | 3,654,180 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,791,228 | +39,716 | 0.04% | 3,680,159 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,751,512 | +9,930 | 0.03% | 3,651,481 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,741,582 | +88,370 | 0.03% | 3,543,079 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,653,212 | -3,972 | 0.03% | 4,029,299 |
| 2025-06-13 | 2025-06-11 | 2.024 | 1,657,184 | +121,136 | 0.03% | 3,354,690 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,536,048 | +73,476 | 0.03% | 3,109,470 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,462,572 | -20,851 | 0.03% | 2,872,351 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,483,423 | -19,858 | 0.03% | 2,898,360 |
| 2025-05-26 | 2025-05-22 | 1.893 | 1,503,281 | +993 | 0.03% | 2,846,319 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,502,288 | -32,767 | 0.03% | 2,859,569 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,535,055 | +993 | 0.03% | 2,999,240 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,534,062 | +44,964 | 0.03% | 2,769,474 |
| 2025-04-28 | 2025-04-24 | 1.785 | 1,489,098 | -15,421 | 0.03% | 2,657,400 |
| 2025-04-23 | 2025-04-17 | 1.743 | 1,504,519 | -1,928 | 0.03% | 2,622,480 |
| 2025-04-16 | 2025-04-14 | 1.785 | 1,506,447 | -3,855 | 0.03% | 2,688,360 |
| 2025-04-11 | 2025-04-09 | 1.598 | 1,510,302 | -100,237 | 0.03% | 2,413,180 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,610,539 | +372,033 | 0.03% | 2,523,210 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,238,506 | +38,553 | 0.03% | 2,107,401 |
| 2025-04-08 | 2025-04-03 | 1.785 | 1,199,953 | +9,638 | 0.02% | 2,141,400 |
| 2025-04-03 | 2025-04-01 | 1.826 | 1,190,315 | -40,480 | 0.02% | 2,173,601 |
| 2025-03-31 | 2025-03-27 | 1.836 | 1,230,795 | +50,119 | 0.02% | 2,260,290 |
| 2025-03-12 | 2025-03-10 | 1.826 | 1,180,676 | -6,747 | 0.02% | 2,155,999 |
| 2025-03-07 | 2025-03-05 | 1.743 | 1,187,423 | +964 | 0.02% | 2,069,760 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,186,459 | +9,638 | 0.02% | 1,932,669 |
| 2025-02-18 | 2025-02-14 | 1.619 | 1,176,821 | -120,477 | 0.02% | 1,904,760 |
| 2025-02-17 | 2025-02-13 | 1.608 | 1,297,298 | +166,740 | 0.03% | 2,086,299 |
| 2025-02-14 | 2025-02-12 | 1.743 | 1,130,558 | +9,638 | 0.02% | 1,970,640 |
| 2025-02-11 | 2025-02-07 | 1.753 | 1,120,920 | +3,855 | 0.02% | 1,965,470 |
| 2025-02-04 | 2025-01-28 | 1.639 | 1,117,065 | +5,783 | 0.02% | 1,831,221 |
| 2025-01-24 | 2025-01-22 | 1.619 | 1,111,282 | -59,756 | 0.02% | 1,798,681 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,171,038 | +59,756 | 0.02% | 1,944,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 1,111,282 | +9,639 | 0.02% | 1,844,801 |
| 2025-01-10 | 2025-01-08 | 1.702 | 1,101,643 | -69,395 | 0.02% | 1,874,519 |
| 2025-01-09 | 2025-01-07 | 1.681 | 1,171,038 | +5,783 | 0.02% | 1,968,300 |
| 2025-01-08 | 2025-01-06 | 1.691 | 1,165,255 | -70,359 | 0.02% | 1,970,669 |
| 2025-01-07 | 2025-01-03 | 1.650 | 1,235,614 | +69,395 | 0.02% | 2,038,380 |
| 2025-01-06 | 2025-01-02 | 1.681 | 1,166,219 | -3,855 | 0.02% | 1,960,200 |
| 2025-01-03 | 2024-12-31 | 1.702 | 1,170,074 | -964 | 0.02% | 1,990,959 |
| 2025-01-02 | 2024-12-27 | 1.712 | 1,171,038 | +79,033 | 0.02% | 2,004,750 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,092,005 | -122,405 | 0.02% | 1,767,480 |
| 2024-12-23 | 2024-12-19 | 1.681 | 1,214,410 | +325,770 | 0.02% | 2,041,200 |
| 2024-12-20 | 2024-12-18 | 1.722 | 888,640 | +10,602 | 0.02% | 1,530,520 |
| 2024-12-19 | 2024-12-17 | 1.733 | 878,038 | +95,418 | 0.02% | 1,521,370 |
| 2024-12-18 | 2024-12-16 | 1.816 | 782,620 | +13,494 | 0.02% | 1,421,000 |
| 2024-12-17 | 2024-12-13 | 1.868 | 769,126 | +71,322 | 0.02% | 1,436,399 |
| 2024-12-16 | 2024-12-12 | 1.888 | 697,804 | +59,757 | 0.01% | 1,317,680 |
| 2024-12-13 | 2024-12-11 | 1.899 | 638,047 | +26,023 | 0.01% | 1,211,460 |
| 2024-12-12 | 2024-12-10 | 1.940 | 612,024 | -38,553 | 0.01% | 1,187,450 |
| 2024-12-06 | 2024-12-04 | 1.992 | 650,577 | +57,829 | 0.01% | 1,296,000 |
| 2024-12-04 | 2024-12-02 | 1.930 | 592,748 | -111,803 | 0.01% | 1,143,900 |
| 2024-12-03 | 2024-11-29 | 1.919 | 704,551 | +121,441 | 0.01% | 1,352,351 |
| 2024-11-28 | 2024-11-26 | 2.023 | 583,110 | +9,639 | 0.01% | 1,179,751 |
| 2024-11-26 | 2024-11-22 | 2.075 | 573,471 | +9,638 | 0.01% | 1,189,999 |
| 2024-11-20 | 2024-11-18 | 2.117 | 563,833 | -109,875 | 0.01% | 1,193,399 |
| 2024-11-19 | 2024-11-15 | 2.085 | 673,708 | +109,875 | 0.01% | 1,404,989 |
| 2024-11-18 | 2024-11-14 | 2.085 | 563,833 | +17,348 | 0.01% | 1,175,849 |
| 2024-11-14 | 2024-11-12 | 2.137 | 546,485 | +33,734 | 0.01% | 1,168,021 |
| 2024-11-05 | 2024-11-01 | 2.262 | 512,751 | -112,767 | 0.01% | 1,159,760 |
| 2024-11-04 | 2024-10-31 | 2.220 | 625,518 | +112,767 | 0.01% | 1,388,861 |
| 2024-10-22 | 2024-10-18 | 2.345 | 512,751 | -108,911 | 0.01% | 1,202,320 |
| 2024-10-21 | 2024-10-17 | 2.189 | 621,662 | +101,201 | 0.01% | 1,360,949 |
| 2024-10-18 | 2024-10-16 | 2.262 | 520,461 | -28,915 | 0.01% | 1,177,199 |
| 2024-10-17 | 2024-10-15 | 2.241 | 549,376 | +53,974 | 0.01% | 1,231,200 |
| 2024-10-09 | 2024-10-07 | 2.708 | 495,402 | -9,638 | 0.01% | 1,341,539 |
| 2024-10-08 | 2024-10-04 | 2.635 | 505,040 | -3,856 | 0.01% | 1,330,959 |
| 2024-10-02 | 2024-09-27 | 2.417 | 508,896 | -57,829 | 0.01% | 1,230,241 |
| 2024-09-30 | 2024-09-26 | 2.334 | 566,725 | +54,938 | 0.01% | 1,323,001 |
| 2024-09-24 | 2024-09-20 | 2.168 | 511,787 | -60,721 | 0.01% | 1,109,790 |
| 2024-09-23 | 2024-09-19 | 2.127 | 572,508 | +60,721 | 0.01% | 1,217,701 |
| 2024-09-20 | 2024-09-17 | 2.106 | 511,787 | -60,721 | 0.01% | 1,077,930 |
| 2024-09-17 | 2024-09-13 | 2.054 | 572,508 | +60,721 | 0.01% | 1,176,121 |
| 2024-09-13 | 2024-09-11 | 2.034 | 511,787 | +1,928 | 0.01% | 1,040,760 |
| 2024-09-11 | 2024-09-09 | 2.065 | 509,859 | +1,927 | 0.01% | 1,052,709 |
| 2024-09-02 | 2024-08-29 | 2.210 | 507,932 | +2,892 | 0.01% | 1,122,510 |
| 2024-08-28 | 2024-08-26 | 2.220 | 505,040 | -6,747 | 0.01% | 1,121,359 |
| 2024-08-27 | 2024-08-23 | 2.158 | 511,787 | +11,566 | 0.01% | 1,104,480 |
| 2024-08-26 | 2024-08-22 | 2.210 | 500,221 | -28,915 | 0.01% | 1,105,469 |
| 2024-08-21 | 2024-08-19 | 2.326 | 529,136 | +23,147 | 0.01% | 1,230,844 |
| 2024-08-16 | 2024-08-14 | 2.347 | 505,989 | -7,566 | 0.01% | 1,187,700 |
| 2024-08-13 | 2024-08-09 | 2.252 | 513,555 | -56,746 | 0.01% | 1,156,590 |
| 2024-08-12 | 2024-08-08 | 2.284 | 570,301 | +2,837 | 0.01% | 1,302,479 |
| 2024-08-09 | 2024-08-07 | 2.326 | 567,464 | +56,746 | 0.01% | 1,320,000 |
| 2024-08-08 | 2024-08-06 | 2.326 | 510,718 | +1,892 | 0.01% | 1,188,001 |
| 2024-07-29 | 2024-07-25 | 2.400 | 508,826 | +1,891 | 0.01% | 1,221,260 |
| 2024-07-26 | 2024-07-24 | 2.432 | 506,935 | -945 | 0.01% | 1,232,801 |
| 2024-07-23 | 2024-07-19 | 2.411 | 507,880 | -3,783 | 0.01% | 1,224,359 |
| 2024-07-18 | 2024-07-16 | 2.506 | 511,663 | +5,674 | 0.01% | 1,282,169 |
| 2024-07-17 | 2024-07-15 | 2.559 | 505,989 | +3,783 | 0.01% | 1,294,701 |
| 2024-07-15 | 2024-07-11 | 2.601 | 502,206 | -3,783 | 0.01% | 1,306,261 |
| 2024-07-10 | 2024-07-08 | 2.516 | 505,989 | +9,458 | 0.01% | 1,273,301 |
| 2024-07-09 | 2024-07-05 | 2.664 | 496,531 | +12,295 | 0.01% | 1,323,000 |
| 2024-07-03 | 2024-06-28 | 2.601 | 484,236 | -59,584 | 0.01% | 1,259,520 |
| 2024-07-02 | 2024-06-27 | 2.538 | 543,820 | +3,783 | 0.01% | 1,380,001 |
| 2024-06-27 | 2024-06-25 | 2.664 | 540,037 | +55,801 | 0.01% | 1,438,921 |
| 2024-06-25 | 2024-06-21 | 2.749 | 484,236 | +141,866 | 0.01% | 1,331,200 |
| 2024-06-24 | 2024-06-20 | 2.844 | 342,370 | -56,746 | 0.01% | 973,780 |
| 2024-06-18 | 2024-06-14 | 2.664 | 399,116 | +56,746 | 0.01% | 1,063,439 |
| 2024-06-07 | 2024-06-05 | 2.738 | 342,370 | -52,963 | 0.01% | 937,580 |
| 2024-06-03 | 2024-05-30 | 2.950 | 395,333 | +52,963 | 0.01% | 1,166,219 |
| 2024-05-31 | 2024-05-29 | 3.024 | 342,370 | -5,675 | 0.01% | 1,035,320 |
| 2024-05-29 | 2024-05-27 | 2.950 | 348,045 | +5,675 | 0.01% | 1,026,721 |
| 2024-05-28 | 2024-05-24 | 2.897 | 342,370 | -58,638 | 0.01% | 991,880 |
| 2024-05-27 | 2024-05-23 | 2.918 | 401,008 | +52,963 | 0.01% | 1,170,240 |
| 2024-05-21 | 2024-05-17 | 2.971 | 348,045 | -60,529 | 0.01% | 1,034,081 |
| 2024-05-20 | 2024-05-16 | 2.950 | 408,574 | +54,855 | 0.01% | 1,205,280 |
| 2024-05-17 | 2024-05-14 | 3.087 | 353,719 | +5,674 | 0.01% | 1,092,079 |
| 2024-05-14 | 2024-05-10 | 3.130 | 348,045 | -945 | 0.01% | 1,089,281 |
| 2024-05-13 | 2024-05-09 | 3.140 | 348,990 | -11,350 | 0.01% | 1,095,929 |
| 2024-05-10 | 2024-05-08 | 2.982 | 360,340 | +1,892 | 0.01% | 1,074,421 |
| 2024-05-07 | 2024-05-03 | 2.887 | 358,448 | -11,349 | 0.01% | 1,034,670 |
| 2024-05-03 | 2024-04-30 | 2.876 | 369,797 | +1,891 | 0.01% | 1,063,519 |
| 2024-04-30 | 2024-04-26 | 2.855 | 367,906 | +946 | 0.01% | 1,050,300 |
| 2024-04-29 | 2024-04-25 | 2.823 | 366,960 | +10,403 | 0.01% | 1,035,960 |
| 2024-04-26 | 2024-04-24 | 2.916 | 356,557 | +7,567 | 0.01% | 1,039,854 |
| 2024-04-25 | 2024-04-23 | 2.927 | 348,990 | +6,441 | 0.01% | 1,021,555 |
| 2024-04-23 | 2024-04-19 | 2.819 | 342,549 | -12,961 | 0.01% | 965,701 |
| 2024-04-19 | 2024-04-17 | 2.538 | 355,510 | +1,852 | 0.01% | 902,400 |
| 2024-04-17 | 2024-04-15 | 2.625 | 353,658 | -3,704 | 0.01% | 928,259 |
| 2024-04-16 | 2024-04-12 | 2.603 | 357,362 | -165,719 | 0.01% | 930,261 |
| 2024-04-12 | 2024-04-10 | 2.506 | 523,081 | -1,852 | 0.01% | 1,310,800 |
| 2024-04-03 | 2024-03-28 | 2.441 | 524,933 | +37,033 | 0.01% | 1,281,421 |
| 2024-04-02 | 2024-03-27 | 2.474 | 487,900 | -55,549 | 0.01% | 1,206,829 |
| 2024-03-28 | 2024-03-26 | 2.463 | 543,449 | +74,065 | 0.01% | 1,338,361 |
| 2024-03-27 | 2024-03-25 | 2.571 | 469,384 | +3,703 | 0.01% | 1,206,659 |
| 2024-03-26 | 2024-03-22 | 2.592 | 465,681 | +3,703 | 0.01% | 1,207,200 |
| 2024-03-25 | 2024-03-21 | 2.733 | 461,978 | -77,768 | 0.01% | 1,262,471 |
| 2024-03-21 | 2024-03-19 | 2.690 | 539,746 | +5,555 | 0.01% | 1,451,671 |
| 2024-03-20 | 2024-03-18 | 2.657 | 534,191 | -3,703 | 0.01% | 1,419,421 |
| 2024-03-19 | 2024-03-15 | 2.538 | 537,894 | +3,703 | 0.01% | 1,365,350 |
| 2024-03-18 | 2024-03-14 | 2.528 | 534,191 | +3,704 | 0.01% | 1,350,181 |
| 2024-03-13 | 2024-03-11 | 2.603 | 530,487 | -59,252 | 0.01% | 1,380,929 |
| 2024-03-06 | 2024-03-04 | 2.603 | 589,739 | -23,145 | 0.01% | 1,535,170 |
| 2024-03-05 | 2024-03-01 | 2.571 | 612,884 | +19,442 | 0.01% | 1,575,559 |
| 2024-03-04 | 2024-02-29 | 2.474 | 593,442 | +925 | 0.01% | 1,467,889 |
| 2024-02-26 | 2024-02-22 | 2.484 | 592,517 | -70,361 | 0.01% | 1,472,001 |
| 2024-02-23 | 2024-02-21 | 2.430 | 662,878 | +70,361 | 0.01% | 1,611,000 |
| 2024-02-20 | 2024-02-16 | 2.333 | 592,517 | -73,138 | 0.01% | 1,382,401 |
| 2024-02-15 | 2024-02-09 | 2.257 | 665,655 | +167,571 | 0.01% | 1,502,709 |
| 2024-02-14 | 2024-02-07 | 2.409 | 498,084 | -78,694 | 0.01% | 1,199,739 |
| 2024-02-08 | 2024-02-06 | 2.398 | 576,778 | +78,694 | 0.01% | 1,383,060 |
| 2024-02-07 | 2024-02-05 | 2.333 | 498,084 | +926 | 0.01% | 1,162,079 |
| 2024-02-02 | 2024-01-31 | 2.344 | 497,158 | +24,996 | 0.01% | 1,165,289 |
| 2024-02-01 | 2024-01-30 | 2.474 | 472,162 | -9,258 | 0.01% | 1,167,901 |
| 2024-01-31 | 2024-01-29 | 2.549 | 481,420 | +9,258 | 0.01% | 1,227,201 |
| 2024-01-19 | 2024-01-17 | 2.441 | 472,162 | -4,629 | 0.01% | 1,152,601 |
| 2024-01-18 | 2024-01-16 | 2.495 | 476,791 | +18,516 | 0.01% | 1,189,651 |
| 2024-01-17 | 2024-01-15 | 2.582 | 458,275 | -2,777 | 0.01% | 1,183,051 |
| 2024-01-15 | 2024-01-11 | 2.614 | 461,052 | -1,852 | 0.01% | 1,205,160 |
| 2024-01-12 | 2024-01-10 | 2.603 | 462,904 | +11,110 | 0.01% | 1,205,001 |
| 2024-01-10 | 2024-01-08 | 2.733 | 451,794 | +44,439 | 0.01% | 1,234,640 |
| 2024-01-09 | 2024-01-05 | 2.798 | 407,355 | -83,323 | 0.01% | 1,139,600 |
| 2024-01-08 | 2024-01-04 | 2.830 | 490,678 | -22,219 | 0.01% | 1,388,601 |
| 2024-01-05 | 2024-01-03 | 2.787 | 512,897 | +41,661 | 0.01% | 1,429,320 |
| 2023-12-29 | 2023-12-27 | 2.787 | 471,236 | -26,848 | 0.01% | 1,313,220 |
| 2023-12-28 | 2023-12-22 | 2.841 | 498,084 | +25,922 | 0.01% | 1,414,939 |
| 2023-12-22 | 2023-12-20 | 2.754 | 472,162 | +1,852 | 0.01% | 1,300,501 |
| 2023-12-19 | 2023-12-15 | 2.668 | 470,310 | +926 | 0.01% | 1,254,760 |
| 2023-12-15 | 2023-12-13 | 2.484 | 469,384 | -16,665 | 0.01% | 1,166,099 |
| 2023-12-11 | 2023-12-07 | 2.592 | 486,049 | +926 | 0.01% | 1,260,001 |
| 2023-12-08 | 2023-12-06 | 2.646 | 485,123 | +6,481 | 0.01% | 1,283,800 |
| 2023-12-07 | 2023-12-05 | 2.722 | 478,642 | +3,703 | 0.01% | 1,302,839 |
| 2023-12-06 | 2023-12-04 | 2.798 | 474,939 | +2,777 | 0.01% | 1,328,670 |
| 2023-12-05 | 2023-12-01 | 2.614 | 472,162 | -12,035 | 0.01% | 1,234,201 |
| 2023-12-04 | 2023-11-30 | 2.560 | 484,197 | +7,406 | 0.01% | 1,239,510 |
| 2023-11-30 | 2023-11-28 | 2.560 | 476,791 | -2,777 | 0.01% | 1,220,551 |
| 2023-11-29 | 2023-11-27 | 2.571 | 479,568 | +2,777 | 0.01% | 1,232,840 |
| 2023-11-27 | 2023-11-23 | 2.495 | 476,791 | -3,703 | 0.01% | 1,189,651 |
| 2023-11-24 | 2023-11-22 | 2.463 | 480,494 | -34,255 | 0.01% | 1,183,320 |
| 2023-11-23 | 2023-11-21 | 2.420 | 514,749 | +35,181 | 0.01% | 1,245,441 |
| 2023-11-22 | 2023-11-20 | 2.441 | 479,568 | -30,552 | 0.01% | 1,170,680 |
| 2023-11-21 | 2023-11-17 | 2.398 | 510,120 | +30,552 | 0.01% | 1,223,221 |
| 2023-11-20 | 2023-11-16 | 2.441 | 479,568 | -87,952 | 0.01% | 1,170,680 |
| 2023-11-17 | 2023-11-15 | 2.420 | 567,520 | +76,842 | 0.01% | 1,373,121 |
| 2023-11-15 | 2023-11-13 | 2.333 | 490,678 | -83,322 | 0.01% | 1,144,801 |
| 2023-11-14 | 2023-11-10 | 2.301 | 574,000 | +55,548 | 0.01% | 1,320,599 |
| 2023-11-13 | 2023-11-09 | 2.311 | 518,452 | -21,294 | 0.01% | 1,198,400 |
| 2023-11-10 | 2023-11-08 | 2.290 | 539,746 | +8,333 | 0.01% | 1,235,961 |
| 2023-11-09 | 2023-11-07 | 2.355 | 531,413 | +37,032 | 0.01% | 1,251,319 |
| 2023-11-08 | 2023-11-06 | 2.484 | 494,381 | +22,219 | 0.01% | 1,228,200 |
| 2023-11-07 | 2023-11-03 | 2.517 | 472,162 | -49,993 | 0.01% | 1,188,301 |
| 2023-11-06 | 2023-11-02 | 2.474 | 522,155 | -38,884 | 0.01% | 1,291,559 |
| 2023-11-03 | 2023-11-01 | 2.409 | 561,039 | +3,703 | 0.01% | 1,351,380 |
| 2023-11-02 | 2023-10-31 | 2.441 | 557,336 | +35,181 | 0.01% | 1,360,520 |
| 2023-10-31 | 2023-10-27 | 2.463 | 522,155 | +37,032 | 0.01% | 1,285,919 |
| 2023-10-27 | 2023-10-25 | 2.387 | 485,123 | -37,032 | 0.01% | 1,158,040 |
| 2023-10-26 | 2023-10-24 | 2.311 | 522,155 | -4,629 | 0.01% | 1,206,960 |
| 2023-10-25 | 2023-10-20 | 2.344 | 526,784 | +42,587 | 0.01% | 1,234,729 |
| 2023-10-24 | 2023-10-19 | 2.387 | 484,197 | -926 | 0.01% | 1,155,830 |
| 2023-10-16 | 2023-10-12 | 2.420 | 485,123 | +3,703 | 0.01% | 1,173,760 |
| 2023-10-13 | 2023-10-11 | 2.409 | 481,420 | +15,739 | 0.01% | 1,159,601 |
| 2023-10-12 | 2023-10-10 | 2.484 | 465,681 | -6,481 | 0.01% | 1,156,900 |
| 2023-10-11 | 2023-10-09 | 2.474 | 472,162 | -3,703 | 0.01% | 1,167,901 |
| 2023-10-10 | 2023-10-06 | 2.409 | 475,865 | -27,774 | 0.01% | 1,146,220 |
| 2023-10-09 | 2023-10-05 | 2.376 | 503,639 | +34,255 | 0.01% | 1,196,800 |
| 2023-10-05 | 2023-10-03 | 2.409 | 469,384 | +3,703 | 0.01% | 1,130,609 |
| 2023-10-04 | 2023-09-29 | 2.441 | 465,681 | +10,184 | 0.01% | 1,136,780 |
| 2023-09-19 | 2023-09-15 | 2.646 | 455,497 | +3,703 | 0.01% | 1,205,400 |
| 2023-09-14 | 2023-09-12 | 2.441 | 451,794 | +926 | 0.01% | 1,102,880 |
| 2023-09-07 | 2023-09-05 | 2.441 | 450,868 | -3,703 | 0.01% | 1,100,620 |
| 2023-08-29 | 2023-08-25 | 2.160 | 454,571 | +926 | 0.01% | 981,999 |
| 2023-08-28 | 2023-08-24 | 2.236 | 453,645 | +925 | 0.01% | 1,014,299 |
| 2023-08-14 | 2023-08-10 | 2.416 | 452,720 | +21,294 | 0.01% | 1,093,897 |
| 2023-08-11 | 2023-08-09 | 2.494 | 431,426 | +12,923 | 0.01% | 1,076,072 |
| 2023-08-07 | 2023-08-03 | 2.416 | 418,503 | +898 | 0.01% | 1,011,219 |
| 2023-08-04 | 2023-08-02 | 2.439 | 417,605 | +6,286 | 0.01% | 1,018,350 |
| 2023-08-03 | 2023-08-01 | 2.528 | 411,319 | +9,879 | 0.01% | 1,039,661 |
| 2023-08-02 | 2023-07-31 | 2.817 | 401,440 | +44,904 | 0.01% | 1,130,911 |
| 2023-08-01 | 2023-07-28 | 2.906 | 356,536 | -62,865 | 0.01% | 1,036,170 |
| 2023-07-28 | 2023-07-26 | 2.750 | 419,401 | -1,796 | 0.01% | 1,153,489 |
| 2023-07-27 | 2023-07-25 | 2.684 | 421,197 | +1,796 | 0.01% | 1,130,289 |
| 2023-07-26 | 2023-07-24 | 2.628 | 419,401 | +1,796 | 0.01% | 1,102,119 |
| 2023-07-25 | 2023-07-21 | 2.684 | 417,605 | -13,471 | 0.01% | 1,120,650 |
| 2023-07-20 | 2023-07-18 | 2.617 | 431,076 | +14,369 | 0.01% | 1,127,999 |
| 2023-07-19 | 2023-07-14 | 2.706 | 416,707 | +898 | 0.01% | 1,127,520 |
| 2023-07-14 | 2023-07-12 | 2.628 | 415,809 | +898 | 0.01% | 1,092,680 |
| 2023-07-12 | 2023-07-10 | 2.617 | 414,911 | +2,694 | 0.01% | 1,085,700 |
| 2023-07-06 | 2023-07-04 | 2.739 | 412,217 | -3,592 | 0.01% | 1,129,141 |
| 2023-07-03 | 2023-06-29 | 2.650 | 415,809 | +17,962 | 0.01% | 1,101,940 |
| 2023-06-27 | 2023-06-23 | 2.628 | 397,847 | +8,980 | 0.01% | 1,045,479 |
| 2023-06-19 | 2023-06-15 | 2.695 | 388,867 | -6,286 | 0.01% | 1,047,861 |
| 2023-06-13 | 2023-06-09 | 2.617 | 395,153 | +8,981 | 0.01% | 1,033,999 |
| 2023-06-09 | 2023-06-07 | 2.684 | 386,172 | +3,592 | 0.01% | 1,036,299 |
| 2023-06-08 | 2023-06-06 | 2.561 | 382,580 | +6,286 | 0.01% | 979,800 |
| 2023-06-07 | 2023-06-05 | 2.572 | 376,294 | +898 | 0.01% | 967,891 |
| 2023-06-06 | 2023-06-02 | 2.572 | 375,396 | -2,694 | 0.01% | 965,581 |
| 2023-06-05 | 2023-06-01 | 2.439 | 378,090 | +898 | 0.01% | 921,990 |
| 2023-06-01 | 2023-05-30 | 2.539 | 377,192 | +10,777 | 0.01% | 957,601 |
| 2023-05-31 | 2023-05-29 | 2.672 | 366,415 | +898 | 0.01% | 979,200 |
| 2023-05-25 | 2023-05-23 | 2.750 | 365,517 | -898 | 0.01% | 1,005,291 |
| 2023-05-23 | 2023-05-19 | 2.739 | 366,415 | -2,694 | 0.01% | 1,003,680 |
| 2023-05-19 | 2023-05-17 | 2.717 | 369,109 | +8,083 | 0.01% | 1,002,840 |
| 2023-05-18 | 2023-05-16 | 2.862 | 361,026 | -5,389 | 0.01% | 1,033,139 |
| 2023-05-17 | 2023-05-15 | 2.884 | 366,415 | +2,694 | 0.01% | 1,056,720 |
| 2023-05-16 | 2023-05-12 | 2.917 | 363,721 | +32,331 | 0.01% | 1,061,101 |
| 2023-05-15 | 2023-05-11 | 3.051 | 331,390 | +6,287 | 0.01% | 1,011,060 |
| 2023-05-12 | 2023-05-10 | 2.984 | 325,103 | -8,981 | 0.01% | 970,159 |
| 2023-05-11 | 2023-05-09 | 2.951 | 334,084 | +898 | 0.01% | 985,800 |
| 2023-05-10 | 2023-05-08 | 2.973 | 333,186 | -898 | 0.01% | 990,570 |
| 2023-05-09 | 2023-05-05 | 2.917 | 334,084 | +1,796 | 0.01% | 974,640 |
| 2023-05-08 | 2023-05-04 | 3.018 | 332,288 | +25,146 | 0.01% | 1,002,700 |
| 2023-05-05 | 2023-05-03 | 2.951 | 307,142 | +4,491 | 0.01% | 906,300 |
| 2023-05-04 | 2023-05-02 | 3.051 | 302,651 | -6,287 | 0.01% | 923,379 |
| 2023-05-03 | 2023-04-28 | 3.029 | 308,938 | +6,287 | 0.01% | 935,680 |
| 2023-04-27 | 2023-04-25 | 3.040 | 302,651 | +8,082 | 0.01% | 920,009 |
| 2023-04-26 | 2023-04-24 | 3.900 | 294,569 | +4,491 | 0.01% | 1,148,932 |
| 2023-04-25 | 2023-04-21 | 3.876 | 290,078 | +24,248 | 0.01% | 1,124,388 |
| 2023-04-24 | 2023-04-20 | 3.900 | 265,830 | -3,303 | 0.01% | 1,036,839 |
| 2023-04-20 | 2023-04-18 | 3.888 | 269,133 | +14,035 | 0.01% | 1,046,462 |
| 2023-04-19 | 2023-04-17 | 4.106 | 255,098 | -10,732 | 0.01% | 1,047,510 |
| 2023-04-18 | 2023-04-14 | 4.009 | 265,830 | +8,255 | 0.01% | 1,065,819 |
| 2023-04-17 | 2023-04-13 | 3.937 | 257,575 | +3,302 | 0.01% | 1,014,001 |
| 2023-04-14 | 2023-04-12 | 3.840 | 254,273 | -4,953 | 0.01% | 976,362 |
| 2023-04-13 | 2023-04-11 | 3.743 | 259,226 | +826 | 0.01% | 970,260 |
| 2023-04-12 | 2023-04-06 | 3.719 | 258,400 | +4,127 | 0.01% | 960,909 |
| 2023-04-11 | 2023-04-04 | 3.670 | 254,273 | +826 | 0.01% | 933,242 |
| 2023-04-06 | 2023-04-03 | 3.682 | 253,447 | +14,035 | 0.01% | 933,280 |
| 2023-04-04 | 2023-03-31 | 3.670 | 239,412 | -33,023 | 0.01% | 878,698 |
| 2023-04-03 | 2023-03-30 | 3.767 | 272,435 | +33,023 | 0.01% | 1,026,301 |
| 2023-03-31 | 2023-03-29 | 3.755 | 239,412 | +19,813 | 0.01% | 898,998 |
| 2023-03-24 | 2023-03-22 | 3.876 | 219,599 | +5,779 | 0.01% | 851,200 |
| 2023-03-23 | 2023-03-21 | 3.888 | 213,820 | -826 | 0.00% | 831,390 |
| 2023-03-22 | 2023-03-20 | 3.791 | 214,646 | +18,988 | 0.00% | 813,801 |
| 2023-03-21 | 2023-03-17 | 4.034 | 195,658 | +10,733 | 0.00% | 789,211 |
| 2023-03-20 | 2023-03-16 | 4.058 | 184,925 | -826 | 0.00% | 750,398 |
| 2023-03-17 | 2023-03-15 | 4.312 | 185,751 | +5,779 | 0.00% | 801,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 179,972 | +7,430 | 0.00% | 725,940 |
| 2023-03-15 | 2023-03-13 | 4.227 | 172,542 | -2,477 | 0.00% | 729,410 |
| 2023-03-14 | 2023-03-10 | 4.143 | 175,019 | -825 | 0.00% | 725,041 |
| 2023-03-13 | 2023-03-09 | 4.227 | 175,844 | -8,256 | 0.00% | 743,369 |
| 2023-03-10 | 2023-03-08 | 4.034 | 184,100 | -13,209 | 0.00% | 742,590 |
| 2023-03-09 | 2023-03-07 | 4.022 | 197,309 | +7,430 | 0.00% | 793,481 |
| 2023-03-08 | 2023-03-06 | 4.082 | 189,879 | +826 | 0.00% | 775,101 |
| 2023-03-07 | 2023-03-03 | 4.046 | 189,053 | -7,430 | 0.00% | 764,859 |
| 2023-03-06 | 2023-03-02 | 3.925 | 196,483 | -4,954 | 0.00% | 771,119 |
| 2023-03-03 | 2023-03-01 | 3.767 | 201,437 | -9,906 | 0.00% | 758,841 |
| 2023-03-01 | 2023-02-27 | 3.452 | 211,343 | +8,255 | 0.00% | 729,599 |
| 2023-02-28 | 2023-02-24 | 3.755 | 203,088 | -825 | 0.00% | 762,601 |
| 2023-02-27 | 2023-02-23 | 3.428 | 203,913 | +5,779 | 0.00% | 699,009 |
| 2023-02-20 | 2023-02-16 | 3.246 | 198,134 | +3,302 | 0.00% | 643,199 |
| 2023-02-17 | 2023-02-15 | 3.295 | 194,832 | +3,302 | 0.00% | 641,919 |
| 2023-02-16 | 2023-02-14 | 3.416 | 191,530 | +1,651 | 0.00% | 654,240 |
| 2023-02-15 | 2023-02-13 | 3.464 | 189,879 | +826 | 0.00% | 657,801 |
| 2023-02-06 | 2023-02-02 | 3.525 | 189,053 | -9,907 | 0.00% | 666,389 |
| 2023-02-03 | 2023-02-01 | 3.561 | 198,960 | -7,430 | 0.00% | 708,540 |
| 2023-02-02 | 2023-01-31 | 3.331 | 206,390 | +13,209 | 0.00% | 687,500 |
| 2023-02-01 | 2023-01-30 | 3.210 | 193,181 | -25,592 | 0.00% | 620,100 |
| 2023-01-31 | 2023-01-27 | 3.198 | 218,773 | +12,383 | 0.01% | 699,599 |
| 2023-01-30 | 2023-01-26 | 3.258 | 206,390 | +13,209 | 0.00% | 672,500 |
| 2023-01-27 | 2023-01-20 | 3.319 | 193,181 | -1,651 | 0.00% | 641,160 |
| 2023-01-20 | 2023-01-18 | 3.161 | 194,832 | -1,651 | 0.00% | 615,959 |
| 2023-01-18 | 2023-01-16 | 3.380 | 196,483 | +14,034 | 0.00% | 664,019 |
| 2023-01-17 | 2023-01-13 | 3.246 | 182,449 | +2,477 | 0.00% | 592,281 |
| 2023-01-16 | 2023-01-12 | 3.355 | 179,972 | -4,953 | 0.00% | 603,860 |
| 2023-01-11 | 2023-01-09 | 3.161 | 184,925 | -9,082 | 0.00% | 584,639 |
| 2023-01-10 | 2023-01-06 | 2.931 | 194,007 | +1,651 | 0.00% | 568,701 |
| 2023-01-09 | 2023-01-05 | 2.943 | 192,356 | +8,256 | 0.00% | 566,191 |
| 2023-01-06 | 2023-01-04 | 3.137 | 184,100 | +826 | 0.00% | 577,570 |
| 2023-01-04 | 2022-12-30 | 3.198 | 183,274 | +825 | 0.00% | 586,079 |
| 2023-01-03 | 2022-12-29 | 3.174 | 182,449 | +4,128 | 0.00% | 579,021 |
| 2022-12-30 | 2022-12-28 | 3.295 | 178,321 | +826 | 0.00% | 587,520 |
| 2022-12-20 | 2022-12-16 | 3.331 | 177,495 | -6,605 | 0.00% | 591,249 |
| 2022-12-15 | 2022-12-13 | 3.113 | 184,100 | -825 | 0.00% | 573,110 |
| 2022-12-14 | 2022-12-12 | 3.040 | 184,925 | +825 | 0.00% | 562,239 |
| 2022-12-13 | 2022-12-09 | 3.077 | 184,100 | -825 | 0.00% | 566,420 |
| 2022-12-09 | 2022-12-07 | 2.919 | 184,925 | +4,127 | 0.00% | 539,839 |
| 2022-12-07 | 2022-12-05 | 2.980 | 180,798 | +8,256 | 0.00% | 538,741 |
| 2022-12-05 | 2022-12-01 | 3.210 | 172,542 | -1,651 | 0.00% | 553,850 |
| 2022-11-25 | 2022-11-23 | 2.907 | 174,193 | -1,651 | 0.00% | 506,399 |
| 2022-11-22 | 2022-11-18 | 2.810 | 175,844 | +1,651 | 0.00% | 494,159 |
| 2022-11-18 | 2022-11-16 | 2.822 | 174,193 | -3,302 | 0.00% | 491,629 |
| 2022-11-14 | 2022-11-10 | 2.592 | 177,495 | -2,477 | 0.00% | 460,099 |
| 2022-11-10 | 2022-11-08 | 2.592 | 179,972 | -826 | 0.00% | 466,520 |
| 2022-11-04 | 2022-11-02 | 2.410 | 180,798 | +2,477 | 0.00% | 435,811 |
| 2022-11-02 | 2022-10-31 | 2.301 | 178,321 | -1,651 | 0.00% | 410,400 |
| 2022-10-28 | 2022-10-26 | 2.774 | 179,972 | -2,477 | 0.00% | 499,220 |
| 2022-10-27 | 2022-10-25 | 2.762 | 182,449 | -825 | 0.00% | 503,881 |
| 2022-10-26 | 2022-10-24 | 2.629 | 183,274 | +1,651 | 0.00% | 481,739 |
| 2022-10-24 | 2022-10-20 | 2.592 | 181,623 | -9,081 | 0.00% | 470,799 |
| 2022-10-21 | 2022-10-19 | 2.738 | 190,704 | +1,651 | 0.00% | 522,059 |
| 2022-10-19 | 2022-10-17 | 2.616 | 189,053 | +4,953 | 0.00% | 494,639 |
| 2022-10-18 | 2022-10-14 | 2.774 | 184,100 | -16,511 | 0.00% | 510,670 |
| 2022-10-14 | 2022-10-12 | 3.271 | 200,611 | +825 | 0.00% | 656,100 |
| 2022-10-13 | 2022-10-11 | 3.198 | 199,786 | -825 | 0.00% | 638,881 |
| 2022-10-10 | 2022-10-06 | 3.174 | 200,611 | +825 | 0.00% | 636,660 |
| 2022-10-07 | 2022-10-05 | 3.210 | 199,786 | -825 | 0.00% | 641,301 |
| 2022-10-06 | 2022-10-03 | 2.992 | 200,611 | -2,477 | 0.00% | 600,210 |
| 2022-10-05 | 2022-09-30 | 2.956 | 203,088 | -4,128 | 0.00% | 600,241 |
| 2022-09-29 | 2022-09-27 | 3.271 | 207,216 | +1,652 | 0.00% | 677,701 |
| 2022-09-28 | 2022-09-26 | 3.198 | 205,564 | +2,476 | 0.00% | 657,358 |
| 2022-09-23 | 2022-09-21 | 3.658 | 203,088 | -825 | 0.00% | 742,921 |
| 2022-09-20 | 2022-09-16 | 3.501 | 203,913 | -2,477 | 0.00% | 713,829 |
| 2022-09-19 | 2022-09-15 | 3.404 | 206,390 | +4,953 | 0.00% | 702,500 |
| 2022-09-08 | 2022-09-06 | 3.222 | 201,437 | -3,302 | 0.00% | 649,041 |
| 2022-09-07 | 2022-09-05 | 3.331 | 204,739 | -825 | 0.00% | 682,000 |
| 2022-09-05 | 2022-09-01 | 3.258 | 205,564 | +11,557 | 0.00% | 669,808 |
| 2022-08-31 | 2022-08-29 | 3.476 | 194,007 | -825 | 0.00% | 674,451 |
| 2022-08-29 | 2022-08-25 | 3.658 | 194,832 | +1,651 | 0.00% | 712,719 |
| 2022-08-26 | 2022-08-24 | 3.452 | 193,181 | +825 | 0.00% | 666,900 |
| 2022-08-22 | 2022-08-18 | 3.513 | 192,356 | +826 | 0.00% | 675,702 |
| 2022-08-19 | 2022-08-17 | 3.537 | 191,530 | -826 | 0.00% | 677,440 |
| 2022-08-17 | 2022-08-15 | 3.513 | 192,356 | +826 | 0.00% | 675,702 |
| 2022-08-16 | 2022-08-12 | 3.670 | 191,530 | +6,605 | 0.00% | 702,960 |
| 2022-08-15 | 2022-08-11 | 3.707 | 184,925 | +825 | 0.00% | 685,438 |
| 2022-08-12 | 2022-08-10 | 3.489 | 184,100 | -1,651 | 0.00% | 642,240 |
| 2022-08-11 | 2022-08-09 | 4.991 | 185,751 | +826 | 0.00% | 927,098 |
| 2022-08-10 | 2022-08-08 | 5.147 | 184,925 | +14,737 | 0.00% | 951,900 |
| 2022-08-09 | 2022-08-05 | 5.147 | 170,188 | -2,109 | 0.00% | 876,042 |
| 2022-08-08 | 2022-08-04 | 4.934 | 172,297 | +2,109 | 0.00% | 850,148 |
| 2022-08-05 | 2022-08-03 | 4.920 | 170,188 | +7,736 | 0.00% | 837,321 |
| 2022-08-04 | 2022-08-02 | 4.934 | 162,452 | +11,252 | 0.00% | 801,571 |
| 2022-08-03 | 2022-08-01 | 5.119 | 151,200 | +1,407 | 0.00% | 774,001 |
| 2022-08-02 | 2022-07-29 | 5.318 | 149,793 | -12,659 | 0.00% | 796,618 |
| 2022-07-28 | 2022-07-26 | 4.877 | 162,452 | -19,691 | 0.00% | 792,331 |
| 2022-07-27 | 2022-07-25 | 4.650 | 182,143 | +21,098 | 0.00% | 846,930 |
| 2022-07-20 | 2022-07-18 | 4.564 | 161,045 | -4,220 | 0.00% | 735,088 |
| 2022-07-19 | 2022-07-15 | 4.266 | 165,265 | +703 | 0.00% | 705,000 |
| 2022-07-15 | 2022-07-13 | 4.280 | 164,562 | +704 | 0.00% | 704,341 |
| 2022-07-12 | 2022-07-08 | 4.351 | 163,858 | +7,032 | 0.00% | 712,978 |
| 2022-07-11 | 2022-07-07 | 4.280 | 156,826 | +703 | 0.00% | 671,231 |
| 2022-07-08 | 2022-07-06 | 4.252 | 156,123 | -7,032 | 0.00% | 663,782 |
| 2022-07-07 | 2022-07-05 | 4.266 | 163,155 | +9,142 | 0.00% | 695,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 154,013 | -14,065 | 0.00% | 670,141 |
| 2022-06-30 | 2022-06-28 | 4.721 | 168,078 | +7,033 | 0.00% | 793,480 |
| 2022-06-29 | 2022-06-27 | 4.607 | 161,045 | +14,065 | 0.00% | 741,958 |
| 2022-06-27 | 2022-06-23 | 4.351 | 146,980 | +1,406 | 0.00% | 639,539 |
| 2022-06-24 | 2022-06-22 | 4.650 | 145,574 | -7,032 | 0.00% | 676,891 |
| 2022-06-23 | 2022-06-21 | 4.877 | 152,606 | +7,735 | 0.00% | 744,308 |
| 2022-06-22 | 2022-06-20 | 4.749 | 144,871 | -7,032 | 0.00% | 688,042 |
| 2022-06-21 | 2022-06-17 | 4.806 | 151,903 | -6,329 | 0.00% | 730,080 |
| 2022-06-20 | 2022-06-16 | 4.764 | 158,232 | +21,801 | 0.00% | 753,748 |
| 2022-06-17 | 2022-06-15 | 4.920 | 136,431 | +1,406 | 0.00% | 671,238 |
| 2022-06-15 | 2022-06-13 | 5.034 | 135,025 | -18,988 | 0.00% | 679,680 |
| 2022-06-13 | 2022-06-09 | 5.304 | 154,013 | -4,219 | 0.00% | 816,871 |
| 2022-06-10 | 2022-06-08 | 5.659 | 158,232 | -1,407 | 0.00% | 895,498 |
| 2022-06-09 | 2022-06-07 | 5.759 | 159,639 | -2,813 | 0.00% | 919,351 |
| 2022-06-08 | 2022-06-06 | 5.816 | 162,452 | +2,813 | 0.00% | 944,791 |
| 2022-06-07 | 2022-06-02 | 5.759 | 159,639 | +2,110 | 0.00% | 919,351 |
| 2022-06-06 | 2022-06-01 | 5.830 | 157,529 | -7,033 | 0.00% | 918,399 |
| 2022-06-02 | 2022-05-31 | 5.816 | 164,562 | +29,537 | 0.00% | 957,062 |
| 2022-06-01 | 2022-05-30 | 5.759 | 135,025 | -703 | 0.00% | 777,600 |
| 2022-05-31 | 2022-05-27 | 6.114 | 135,728 | +2,813 | 0.00% | 829,899 |
| 2022-05-30 | 2022-05-26 | 6.171 | 132,915 | +6,329 | 0.00% | 820,259 |
| 2022-05-27 | 2022-05-25 | 6.029 | 126,586 | -2,110 | 0.00% | 763,201 |
| 2022-05-25 | 2022-05-23 | 6.043 | 128,696 | -2,109 | 0.00% | 777,752 |
| 2022-05-24 | 2022-05-20 | 5.972 | 130,805 | +4,922 | 0.00% | 781,197 |
| 2022-05-23 | 2022-05-19 | 5.773 | 125,883 | -1,406 | 0.00% | 726,742 |
| 2022-05-20 | 2022-05-18 | 6.001 | 127,289 | -4,923 | 0.00% | 763,819 |
| 2022-05-19 | 2022-05-17 | 5.787 | 132,212 | +6,329 | 0.00% | 765,160 |
| 2022-05-18 | 2022-05-16 | 5.503 | 125,883 | +1,407 | 0.00% | 692,732 |
| 2022-05-17 | 2022-05-13 | 5.489 | 124,476 | -11,955 | 0.00% | 683,219 |
| 2022-05-16 | 2022-05-12 | 5.176 | 136,431 | +703 | 0.00% | 706,158 |
| 2022-05-13 | 2022-05-11 | 5.304 | 135,728 | +1,406 | 0.00% | 719,889 |
| 2022-05-12 | 2022-05-10 | 5.403 | 134,322 | -2,109 | 0.00% | 725,802 |
| 2022-05-11 | 2022-05-06 | 5.403 | 136,431 | -1,407 | 0.00% | 737,198 |
| 2022-05-10 | 2022-05-05 | 5.489 | 137,838 | +1,407 | 0.00% | 756,560 |
| 2022-05-06 | 2022-05-04 | 5.517 | 136,431 | +3,516 | 0.00% | 752,717 |
| 2022-05-05 | 2022-05-03 | 5.375 | 132,915 | -7,033 | 0.00% | 714,419 |
| 2022-05-04 | 2022-04-29 | 5.204 | 139,948 | +704 | 0.00% | 728,341 |
| 2022-05-03 | 2022-04-28 | 5.233 | 139,244 | +7,032 | 0.00% | 728,637 |
| 2022-04-29 | 2022-04-27 | 4.977 | 132,212 | +5,626 | 0.00% | 658,000 |
| 2022-04-28 | 2022-04-26 | 4.792 | 126,586 | -703 | 0.00% | 606,601 |
| 2022-04-27 | 2022-04-25 | 5.034 | 127,289 | -2,813 | 0.00% | 640,739 |
| 2022-04-26 | 2022-04-22 | 5.546 | 130,102 | -2,813 | 0.00% | 721,499 |
| 2022-04-25 | 2022-04-21 | 5.531 | 132,915 | +3,516 | 0.00% | 735,209 |
| 2022-04-22 | 2022-04-20 | 7.675 | 129,399 | -3,516 | 0.00% | 993,157 |
| 2022-04-21 | 2022-04-19 | 7.854 | 132,915 | +22,455 | 0.00% | 1,043,968 |
| 2022-04-19 | 2022-04-13 | 6.893 | 110,460 | +4,909 | 0.00% | 761,398 |
| 2022-04-14 | 2022-04-12 | 6.665 | 105,551 | +1,841 | 0.00% | 703,480 |
| 2022-04-13 | 2022-04-11 | 6.534 | 103,710 | +4,296 | 0.00% | 677,690 |
| 2022-04-12 | 2022-04-08 | 6.632 | 99,414 | +9,205 | 0.00% | 659,338 |
| 2022-04-11 | 2022-04-07 | 6.600 | 90,209 | +3,682 | 0.00% | 595,348 |
| 2022-04-08 | 2022-04-06 | 6.926 | 86,527 | -2,455 | 0.00% | 599,248 |
| 2022-04-07 | 2022-04-04 | 7.268 | 88,982 | -4,909 | 0.00% | 646,701 |
| 2022-04-06 | 2022-04-01 | 7.284 | 93,891 | +12,887 | 0.00% | 683,908 |
| 2022-04-04 | 2022-03-31 | 6.926 | 81,004 | -1,841 | 0.00% | 560,998 |
| 2022-03-31 | 2022-03-29 | 6.942 | 82,845 | +1,227 | 0.00% | 575,098 |
| 2022-03-30 | 2022-03-28 | 6.860 | 81,618 | -11,046 | 0.00% | 559,931 |
| 2022-03-29 | 2022-03-25 | 6.730 | 92,664 | -24,547 | 0.00% | 623,631 |
| 2022-03-28 | 2022-03-24 | 7.056 | 117,211 | +6,751 | 0.00% | 827,032 |
| 2022-03-25 | 2022-03-23 | 6.942 | 110,460 | +613 | 0.00% | 766,798 |
| 2022-03-24 | 2022-03-22 | 6.714 | 109,847 | -1,227 | 0.00% | 737,482 |
| 2022-03-23 | 2022-03-21 | 6.600 | 111,074 | +7,364 | 0.00% | 733,050 |
| 2022-03-22 | 2022-03-18 | 6.649 | 103,710 | +6,750 | 0.00% | 689,520 |
| 2022-03-21 | 2022-03-17 | 6.518 | 96,960 | +12,274 | 0.00% | 632,003 |
| 2022-03-18 | 2022-03-16 | 6.665 | 84,686 | -25,161 | 0.00% | 564,418 |
| 2022-03-17 | 2022-03-15 | 6.127 | 109,847 | +1,228 | 0.00% | 673,042 |
| 2022-03-16 | 2022-03-14 | 6.877 | 108,619 | -6,137 | 0.00% | 746,938 |
| 2022-03-15 | 2022-03-11 | 6.974 | 114,756 | +4,909 | 0.00% | 800,360 |
| 2022-03-14 | 2022-03-10 | 6.632 | 109,847 | +3,069 | 0.00% | 728,532 |
| 2022-03-10 | 2022-03-08 | 6.551 | 106,778 | +27,001 | 0.00% | 699,478 |
| 2022-03-09 | 2022-03-07 | 6.893 | 79,777 | -31,297 | 0.00% | 549,901 |
| 2022-03-08 | 2022-03-04 | 6.974 | 111,074 | -1,841 | 0.00% | 774,680 |
| 2022-03-07 | 2022-03-03 | 7.137 | 112,915 | -6,137 | 0.00% | 805,920 |
| 2022-03-04 | 2022-03-02 | 7.023 | 119,052 | -3,682 | 0.00% | 836,142 |
| 2022-03-03 | 2022-03-01 | 6.974 | 122,734 | -4,295 | 0.00% | 856,002 |
| 2022-03-02 | 2022-02-28 | 6.746 | 127,029 | +4,909 | 0.00% | 856,978 |
| 2022-03-01 | 2022-02-25 | 6.306 | 122,120 | -1,227 | 0.00% | 770,130 |
| 2022-02-28 | 2022-02-24 | 6.306 | 123,347 | -1,228 | 0.00% | 777,868 |
| 2022-02-24 | 2022-02-22 | 6.355 | 124,575 | +614 | 0.00% | 791,702 |
| 2022-02-23 | 2022-02-21 | 6.355 | 123,961 | -1,227 | 0.00% | 787,800 |
| 2022-02-21 | 2022-02-17 | 6.306 | 125,188 | -614 | 0.00% | 789,478 |
| 2022-02-18 | 2022-02-16 | 6.372 | 125,802 | -1,227 | 0.00% | 801,550 |
| 2022-02-17 | 2022-02-15 | 6.339 | 127,029 | +1,227 | 0.00% | 805,228 |
| 2022-02-15 | 2022-02-11 | 6.518 | 125,802 | -5,523 | 0.00% | 820,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 131,325 | -13,501 | 0.00% | 815,340 |
| 2022-02-11 | 2022-02-09 | 5.866 | 144,826 | -613 | 0.00% | 849,602 |
| 2022-02-10 | 2022-02-08 | 5.671 | 145,439 | -6,751 | 0.00% | 824,758 |
| 2022-02-09 | 2022-02-07 | 5.524 | 152,190 | -15,341 | 0.01% | 840,721 |
| 2022-02-08 | 2022-02-04 | 5.410 | 167,531 | +613 | 0.01% | 906,358 |
| 2022-02-07 | 2022-01-31 | 5.377 | 166,918 | -6,136 | 0.01% | 897,601 |
| 2022-02-04 | 2022-01-27 | 5.133 | 173,054 | -1,228 | 0.01% | 888,298 |
| 2022-01-28 | 2022-01-26 | 5.231 | 174,282 | -2,454 | 0.01% | 911,641 |
| 2022-01-27 | 2022-01-25 | 4.986 | 176,736 | -614 | 0.01% | 881,278 |
| 2022-01-26 | 2022-01-24 | 5.182 | 177,350 | +1,841 | 0.01% | 919,019 |
| 2022-01-25 | 2022-01-21 | 5.345 | 175,509 | +3,068 | 0.01% | 938,079 |
| 2022-01-24 | 2022-01-20 | 5.394 | 172,441 | +614 | 0.01% | 930,111 |
| 2022-01-21 | 2022-01-19 | 5.508 | 171,827 | -1,227 | 0.01% | 946,399 |
| 2022-01-20 | 2022-01-18 | 5.361 | 173,054 | -1,841 | 0.01% | 927,777 |
| 2022-01-19 | 2022-01-17 | 5.426 | 174,895 | -1,841 | 0.01% | 949,047 |
| 2022-01-18 | 2022-01-14 | 5.361 | 176,736 | -4,296 | 0.01% | 947,517 |
| 2022-01-17 | 2022-01-13 | 5.263 | 181,032 | -18,410 | 0.01% | 952,849 |
| 2022-01-14 | 2022-01-12 | 4.840 | 199,442 | -3,069 | 0.01% | 965,249 |
| 2022-01-13 | 2022-01-11 | 4.693 | 202,511 | -613 | 0.01% | 950,402 |
| 2022-01-12 | 2022-01-10 | 4.758 | 203,124 | +1,227 | 0.01% | 966,519 |
| 2022-01-11 | 2022-01-07 | 4.742 | 201,897 | +5,523 | 0.01% | 957,391 |
| 2022-01-10 | 2022-01-06 | 4.889 | 196,374 | -614 | 0.01% | 960,001 |
| 2022-01-05 | 2022-01-03 | 4.889 | 196,988 | -4,295 | 0.01% | 963,002 |
| 2022-01-04 | 2021-12-31 | 4.660 | 201,283 | -2,455 | 0.01% | 938,079 |
| 2022-01-03 | 2021-12-29 | 4.726 | 203,738 | +3,068 | 0.01% | 962,801 |
| 2021-12-30 | 2021-12-28 | 4.758 | 200,670 | +1,228 | 0.01% | 954,842 |
| 2021-12-29 | 2021-12-24 | 4.726 | 199,442 | +6,750 | 0.01% | 942,499 |
| 2021-12-28 | 2021-12-22 | 4.726 | 192,692 | +1,841 | 0.01% | 910,601 |
| 2021-12-23 | 2021-12-21 | 4.954 | 190,851 | +614 | 0.01% | 945,441 |
| 2021-12-22 | 2021-12-20 | 4.807 | 190,237 | +1,227 | 0.01% | 914,499 |
| 2021-12-21 | 2021-12-17 | 5.052 | 189,010 | -1,227 | 0.01% | 954,801 |
| 2021-12-20 | 2021-12-16 | 5.166 | 190,237 | -3,069 | 0.01% | 982,699 |
| 2021-12-17 | 2021-12-15 | 4.905 | 193,306 | +614 | 0.01% | 948,152 |
| 2021-12-16 | 2021-12-14 | 4.905 | 192,692 | +4,909 | 0.01% | 945,141 |
| 2021-12-15 | 2021-12-13 | 5.247 | 187,783 | -6,750 | 0.01% | 985,323 |
| 2021-12-14 | 2021-12-10 | 5.182 | 194,533 | +2,455 | 0.01% | 1,008,061 |
| 2021-12-13 | 2021-12-09 | 5.215 | 192,078 | +1,227 | 0.01% | 1,001,599 |
| 2021-12-10 | 2021-12-08 | 5.100 | 190,851 | +614 | 0.01% | 973,431 |
| 2021-12-09 | 2021-12-07 | 5.198 | 190,237 | -1,228 | 0.01% | 988,899 |
| 2021-12-08 | 2021-12-06 | 4.921 | 191,465 | -3,068 | 0.01% | 942,242 |
| 2021-12-07 | 2021-12-03 | 5.035 | 194,533 | -5,523 | 0.01% | 979,531 |
| 2021-12-03 | 2021-12-01 | 4.709 | 200,056 | +614 | 0.01% | 942,141 |
| 2021-12-02 | 2021-11-30 | 4.840 | 199,442 | +3,682 | 0.01% | 965,249 |
| 2021-12-01 | 2021-11-29 | 4.758 | 195,760 | +8,591 | 0.01% | 931,479 |
| 2021-11-30 | 2021-11-26 | 4.644 | 187,169 | +4,910 | 0.01% | 869,251 |
| 2021-11-26 | 2021-11-24 | 4.677 | 182,259 | -4,910 | 0.01% | 852,388 |
| 2021-11-25 | 2021-11-23 | 4.579 | 187,169 | -614 | 0.01% | 857,051 |
| 2021-11-24 | 2021-11-22 | 4.416 | 187,783 | +1,228 | 0.01% | 829,262 |
| 2021-11-23 | 2021-11-19 | 4.253 | 186,555 | +4,909 | 0.01% | 793,439 |
| 2021-11-22 | 2021-11-18 | 4.449 | 181,646 | +3,069 | 0.01% | 808,081 |
| 2021-11-19 | 2021-11-17 | 4.530 | 178,577 | +3,068 | 0.01% | 808,978 |
| 2021-11-18 | 2021-11-16 | 4.612 | 175,509 | +2,455 | 0.01% | 809,379 |
| 2021-11-17 | 2021-11-15 | 4.726 | 173,054 | +10,432 | 0.01% | 817,798 |
| 2021-11-16 | 2021-11-12 | 4.856 | 162,622 | -614 | 0.01% | 789,699 |
| 2021-11-15 | 2021-11-11 | 4.889 | 163,236 | -1,841 | 0.01% | 798,001 |
| 2021-11-12 | 2021-11-10 | 4.921 | 165,077 | +3,069 | 0.01% | 812,381 |
| 2021-11-11 | 2021-11-09 | 4.970 | 162,008 | +1,227 | 0.01% | 805,198 |
| 2021-11-10 | 2021-11-08 | 4.856 | 160,781 | +1,227 | 0.01% | 780,760 |
| 2021-11-09 | 2021-11-05 | 4.905 | 159,554 | +3,069 | 0.01% | 782,601 |
| 2021-11-08 | 2021-11-04 | 5.215 | 156,485 | +3,068 | 0.01% | 815,998 |
| 2021-11-05 | 2021-11-03 | 5.231 | 153,417 | -30,683 | 0.01% | 802,500 |
| 2021-11-04 | 2021-11-02 | 5.394 | 184,100 | -4,910 | 0.01% | 992,997 |
| 2021-11-03 | 2021-11-01 | 5.638 | 189,010 | +6,137 | 0.01% | 1,065,681 |
| 2021-11-02 | 2021-10-29 | 5.866 | 182,873 | -2,455 | 0.01% | 1,072,799 |
| 2021-11-01 | 2021-10-28 | 5.606 | 185,328 | -614 | 0.01% | 1,038,881 |
| 2021-10-29 | 2021-10-27 | 5.752 | 185,942 | -4,909 | 0.01% | 1,069,593 |
| 2021-10-28 | 2021-10-26 | 5.948 | 190,851 | +3,068 | 0.01% | 1,135,151 |
| 2021-10-27 | 2021-10-25 | 5.980 | 187,783 | +4,296 | 0.01% | 1,123,023 |
| 2021-10-26 | 2021-10-22 | 6.029 | 183,487 | +1,841 | 0.01% | 1,106,301 |
| 2021-10-22 | 2021-10-20 | 6.127 | 181,646 | -613 | 0.01% | 1,112,961 |
| 2021-10-21 | 2021-10-19 | 6.160 | 182,259 | -9,206 | 0.01% | 1,122,657 |
| 2021-10-20 | 2021-10-18 | 6.029 | 191,465 | +3,682 | 0.01% | 1,154,403 |
| 2021-10-19 | 2021-10-15 | 5.443 | 187,783 | +3,069 | 0.01% | 1,022,043 |
| 2021-10-18 | 2021-10-12 | 5.589 | 184,714 | +8,591 | 0.01% | 1,032,429 |
| 2021-10-15 | 2021-10-11 | 5.589 | 176,123 | +4,296 | 0.01% | 984,411 |
| 2021-10-12 | 2021-10-08 | 5.769 | 171,827 | -614 | 0.01% | 991,199 |
| 2021-10-08 | 2021-10-06 | 5.801 | 172,441 | +1,228 | 0.01% | 1,000,361 |
| 2021-10-07 | 2021-10-05 | 5.459 | 171,213 | -1,841 | 0.01% | 934,647 |
| 2021-10-06 | 2021-10-04 | 5.540 | 173,054 | +9,818 | 0.01% | 958,797 |
| 2021-10-05 | 2021-09-30 | 5.899 | 163,236 | -5,523 | 0.01% | 962,921 |
| 2021-10-04 | 2021-09-29 | 5.655 | 168,759 | +1,228 | 0.01% | 954,251 |
| 2021-09-30 | 2021-09-28 | 6.046 | 167,531 | +613 | 0.01% | 1,012,827 |
| 2021-09-29 | 2021-09-27 | 5.899 | 166,918 | +50,935 | 0.01% | 984,641 |
| 2021-09-28 | 2021-09-24 | 6.616 | 115,983 | +613 | 0.00% | 767,338 |
| 2021-09-27 | 2021-09-23 | 6.681 | 115,370 | -4,909 | 0.00% | 770,802 |
| 2021-09-24 | 2021-09-21 | 6.616 | 120,279 | +614 | 0.00% | 795,760 |
| 2021-09-23 | 2021-09-20 | 6.649 | 119,665 | +7,364 | 0.00% | 795,598 |
| 2021-09-21 | 2021-09-17 | 7.023 | 112,301 | +1,841 | 0.00% | 788,728 |
| 2021-09-20 | 2021-09-16 | 6.974 | 110,460 | -2,455 | 0.00% | 770,398 |
| 2021-09-17 | 2021-09-15 | 6.942 | 112,915 | -1,227 | 0.00% | 783,840 |
| 2021-09-16 | 2021-09-14 | 6.860 | 114,142 | -614 | 0.00% | 783,058 |
| 2021-09-15 | 2021-09-13 | 6.877 | 114,756 | +1,841 | 0.00% | 789,140 |
| 2021-09-14 | 2021-09-10 | 7.007 | 112,915 | +2,455 | 0.00% | 791,200 |
| 2021-09-13 | 2021-09-09 | 6.893 | 110,460 | +12,273 | 0.00% | 761,398 |
| 2021-09-10 | 2021-09-08 | 6.795 | 98,187 | +4,909 | 0.00% | 667,200 |
| 2021-09-09 | 2021-09-07 | 6.420 | 93,278 | +2,455 | 0.00% | 598,883 |
| 2021-09-08 | 2021-09-06 | 6.502 | 90,823 | -1,841 | 0.00% | 590,521 |
| 2021-09-07 | 2021-09-03 | 6.469 | 92,664 | +3,068 | 0.00% | 599,471 |
| 2021-09-06 | 2021-09-02 | 6.420 | 89,596 | +6,137 | 0.00% | 575,243 |
| 2021-09-03 | 2021-09-01 | 6.697 | 83,459 | +1,227 | 0.00% | 558,961 |
| 2021-09-02 | 2021-08-31 | 6.926 | 82,232 | +614 | 0.00% | 569,503 |
| 2021-08-30 | 2021-08-26 | 6.811 | 81,618 | +3,068 | 0.00% | 555,941 |
| 2021-08-27 | 2021-08-25 | 6.632 | 78,550 | -1,841 | 0.00% | 520,963 |
| 2021-08-26 | 2021-08-24 | 6.404 | 80,391 | +6,751 | 0.00% | 514,833 |
| 2021-08-25 | 2021-08-23 | 6.094 | 73,640 | +3,682 | 0.00% | 448,799 |
| 2021-08-24 | 2021-08-20 | 5.899 | 69,958 | -614 | 0.00% | 412,679 |
| 2021-08-20 | 2021-08-18 | 6.094 | 70,572 | +614 | 0.00% | 430,101 |
| 2021-08-18 | 2021-08-16 | 6.046 | 69,958 | -6,751 | 0.00% | 422,939 |
| 2021-08-17 | 2021-08-13 | 6.094 | 76,709 | +7,364 | 0.00% | 467,503 |
| 2021-08-16 | 2021-08-12 | 6.143 | 69,345 | -613 | 0.00% | 426,013 |
| 2021-08-13 | 2021-08-11 | 5.850 | 69,958 | -3,069 | 0.00% | 409,259 |
| 2021-08-12 | 2021-08-10 | 6.234 | 73,027 | -1,841 | 0.00% | 455,242 |
| 2021-08-11 | 2021-08-09 | 6.234 | 74,868 | +1,078 | 0.00% | 466,718 |
| 2021-08-10 | 2021-08-06 | 6.336 | 73,790 | -591 | 0.00% | 467,498 |
| 2021-08-09 | 2021-08-05 | 6.149 | 74,381 | +2,362 | 0.00% | 457,382 |
| 2021-08-06 | 2021-08-04 | 6.200 | 72,019 | -1,181 | 0.00% | 446,518 |
| 2021-08-05 | 2021-08-03 | 6.149 | 73,200 | -2,361 | 0.00% | 450,120 |
| 2021-08-04 | 2021-08-02 | 6.149 | 75,561 | +3,542 | 0.00% | 464,638 |
| 2021-08-03 | 2021-07-30 | 5.861 | 72,019 | -210,745 | 0.00% | 422,118 |
| 2021-08-02 | 2021-07-29 | 5.472 | 282,764 | -47,816 | 0.01% | 1,547,168 |
| 2021-07-30 | 2021-07-28 | 5.082 | 330,580 | -591 | 0.01% | 1,679,998 |
| 2021-07-29 | 2021-07-27 | 4.913 | 331,171 | +4,723 | 0.01% | 1,626,901 |
| 2021-07-28 | 2021-07-26 | 5.099 | 326,448 | -591 | 0.01% | 1,664,529 |
| 2021-07-27 | 2021-07-23 | 4.997 | 327,039 | +17,120 | 0.01% | 1,634,302 |
| 2021-07-26 | 2021-07-22 | 5.082 | 309,919 | +29,516 | 0.01% | 1,574,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 280,403 | +10,626 | 0.01% | 1,358,500 |
| 2021-07-22 | 2021-07-20 | 4.946 | 269,777 | -2,952 | 0.01% | 1,334,439 |
| 2021-07-21 | 2021-07-19 | 5.099 | 272,729 | -7,084 | 0.01% | 1,390,621 |
| 2021-07-20 | 2021-07-16 | 5.133 | 279,813 | +591 | 0.01% | 1,436,221 |
| 2021-07-19 | 2021-07-15 | 4.828 | 279,222 | -1,771 | 0.01% | 1,348,048 |
| 2021-07-16 | 2021-07-14 | 4.862 | 280,993 | +1,180 | 0.01% | 1,366,118 |
| 2021-07-15 | 2021-07-13 | 5.031 | 279,813 | +9,445 | 0.01% | 1,407,781 |
| 2021-07-14 | 2021-07-12 | 5.150 | 270,368 | +7,084 | 0.01% | 1,392,322 |
| 2021-07-13 | 2021-07-09 | 5.201 | 263,284 | +3,542 | 0.01% | 1,369,221 |
| 2021-07-12 | 2021-07-08 | 5.556 | 259,742 | -3,542 | 0.01% | 1,443,201 |
| 2021-07-09 | 2021-07-07 | 5.590 | 263,284 | +1,771 | 0.01% | 1,471,802 |
| 2021-07-08 | 2021-07-06 | 5.336 | 261,513 | +2,952 | 0.01% | 1,395,451 |
| 2021-07-07 | 2021-07-05 | 5.336 | 258,561 | +8,855 | 0.01% | 1,379,699 |
| 2021-07-06 | 2021-07-02 | 5.404 | 249,706 | +2,361 | 0.01% | 1,349,368 |
| 2021-07-05 | 2021-06-30 | 5.302 | 247,345 | +2,952 | 0.01% | 1,311,470 |
| 2021-07-02 | 2021-06-29 | 5.234 | 244,393 | +6,493 | 0.01% | 1,279,258 |
| 2021-06-30 | 2021-06-28 | 5.319 | 237,900 | -7,084 | 0.01% | 1,265,421 |
| 2021-06-29 | 2021-06-25 | 5.319 | 244,984 | +7,084 | 0.01% | 1,303,101 |
| 2021-06-28 | 2021-06-24 | 5.268 | 237,900 | +2,952 | 0.01% | 1,253,331 |
| 2021-06-25 | 2021-06-23 | 5.285 | 234,948 | +27,745 | 0.01% | 1,241,759 |
| 2021-06-24 | 2021-06-22 | 5.421 | 207,203 | +141,087 | 0.01% | 1,123,199 |
| 2021-06-23 | 2021-06-21 | 5.539 | 66,116 | +6,493 | 0.00% | 366,239 |
| 2021-06-21 | 2021-06-17 | 5.607 | 59,623 | -42,503 | 0.00% | 334,313 |
| 2021-06-18 | 2021-06-16 | 5.268 | 102,126 | +1,771 | 0.00% | 538,031 |
| 2021-06-17 | 2021-06-15 | 5.421 | 100,355 | +34,239 | 0.00% | 544,001 |
| 2021-06-16 | 2021-06-11 | 5.251 | 66,116 | +2,361 | 0.00% | 347,200 |
| 2021-06-15 | 2021-06-10 | 5.201 | 63,755 | -221,961 | 0.00% | 331,561 |
| 2021-06-11 | 2021-06-09 | 4.760 | 285,716 | +20,661 | 0.01% | 1,360,040 |
| 2021-06-09 | 2021-06-07 | 4.896 | 265,055 | -4,722 | 0.01% | 1,297,612 |
| 2021-06-08 | 2021-06-04 | 4.811 | 269,777 | -1,771 | 0.01% | 1,297,879 |
| 2021-06-07 | 2021-06-03 | 4.794 | 271,548 | -2,362 | 0.01% | 1,301,799 |
| 2021-06-04 | 2021-06-02 | 4.896 | 273,910 | -4,722 | 0.01% | 1,340,962 |
| 2021-06-03 | 2021-06-01 | 4.913 | 278,632 | -590 | 0.01% | 1,368,800 |
| 2021-06-02 | 2021-05-31 | 4.997 | 279,222 | +1,771 | 0.01% | 1,395,348 |
| 2021-06-01 | 2021-05-28 | 4.963 | 277,451 | -2,952 | 0.01% | 1,377,098 |
| 2021-05-31 | 2021-05-27 | 4.760 | 280,403 | -590 | 0.01% | 1,334,750 |
| 2021-05-28 | 2021-05-26 | 4.658 | 280,993 | +1,180 | 0.01% | 1,308,998 |
| 2021-05-26 | 2021-05-24 | 4.692 | 279,813 | +1,771 | 0.01% | 1,312,981 |
| 2021-05-25 | 2021-05-21 | 4.777 | 278,042 | +1,771 | 0.01% | 1,328,221 |
| 2021-05-24 | 2021-05-20 | 4.574 | 276,271 | -590 | 0.01% | 1,263,601 |
| 2021-05-21 | 2021-05-18 | 4.709 | 276,861 | +7,674 | 0.01% | 1,303,819 |
| 2021-05-20 | 2021-05-17 | 4.692 | 269,187 | -8,264 | 0.01% | 1,263,120 |
| 2021-05-18 | 2021-05-14 | 4.574 | 277,451 | -3,542 | 0.01% | 1,268,998 |
| 2021-05-17 | 2021-05-13 | 4.608 | 280,993 | -3,542 | 0.01% | 1,294,718 |
| 2021-05-14 | 2021-05-12 | 4.726 | 284,535 | +109,209 | 0.01% | 1,344,778 |
| 2021-05-13 | 2021-05-11 | 4.946 | 175,326 | -3,542 | 0.01% | 867,241 |
| 2021-05-12 | 2021-05-10 | 5.099 | 178,868 | -4,722 | 0.01% | 912,032 |
| 2021-05-11 | 2021-05-07 | 4.930 | 183,590 | +1,180 | 0.01% | 905,009 |
| 2021-05-10 | 2021-05-06 | 4.963 | 182,410 | +4,723 | 0.01% | 905,372 |
| 2021-05-07 | 2021-05-05 | 4.963 | 177,687 | -4,723 | 0.01% | 881,930 |
| 2021-05-06 | 2021-05-04 | 5.065 | 182,410 | -1,180 | 0.01% | 923,912 |
| 2021-05-05 | 2021-05-03 | 4.997 | 183,590 | +5,903 | 0.01% | 917,449 |
| 2021-05-04 | 2021-04-30 | 4.625 | 177,687 | -3,542 | 0.01% | 821,730 |
| 2021-05-03 | 2021-04-29 | 4.540 | 181,229 | -4,723 | 0.01% | 822,760 |
| 2021-04-30 | 2021-04-28 | 4.455 | 185,952 | +14,168 | 0.01% | 828,452 |
| 2021-04-28 | 2021-04-26 | 4.506 | 171,784 | -2,951 | 0.01% | 774,061 |
| 2021-04-27 | 2021-04-23 | 4.370 | 174,735 | +590 | 0.01% | 763,678 |
| 2021-04-26 | 2021-04-22 | 4.370 | 174,145 | +8,855 | 0.01% | 761,100 |
| 2021-04-22 | 2021-04-20 | 4.015 | 165,290 | -591 | 0.01% | 663,599 |
| 2021-04-21 | 2021-04-19 | 4.167 | 165,881 | +1,771 | 0.01% | 691,262 |
| 2021-04-20 | 2021-04-16 | 4.099 | 164,110 | +14,758 | 0.01% | 672,762 |
| 2021-04-19 | 2021-04-15 | 3.879 | 149,352 | -8,854 | 0.01% | 579,372 |
| 2021-04-16 | 2021-04-14 | 3.710 | 158,206 | +5,903 | 0.01% | 586,919 |
| 2021-04-15 | 2021-04-13 | 3.659 | 152,303 | +590 | 0.01% | 557,279 |
| 2021-04-14 | 2021-04-12 | 3.608 | 151,713 | +1,771 | 0.01% | 547,411 |
| 2021-04-13 | 2021-04-09 | 3.693 | 149,942 | +2,952 | 0.01% | 553,721 |
| 2021-04-12 | 2021-04-08 | 3.625 | 146,990 | +5,313 | 0.01% | 532,859 |
| 2021-04-09 | 2021-04-07 | 3.693 | 141,677 | -7,675 | 0.00% | 523,199 |
| 2021-04-07 | 2021-03-31 | 3.557 | 149,352 | -590 | 0.01% | 531,302 |
| 2021-04-01 | 2021-03-30 | 3.608 | 149,942 | -2,951 | 0.01% | 541,021 |
| 2021-03-31 | 2021-03-29 | 3.625 | 152,893 | +1,180 | 0.01% | 554,258 |
| 2021-03-29 | 2021-03-25 | 3.456 | 151,713 | +591 | 0.01% | 524,281 |
| 2021-03-26 | 2021-03-24 | 3.422 | 151,122 | -4,133 | 0.01% | 517,118 |
| 2021-03-25 | 2021-03-23 | 3.761 | 155,255 | +1,771 | 0.01% | 583,861 |
| 2021-03-23 | 2021-03-19 | 3.710 | 153,484 | +11,216 | 0.01% | 569,401 |
| 2021-03-22 | 2021-03-18 | 3.981 | 142,268 | +3,542 | 0.01% | 566,351 |
| 2021-03-17 | 2021-03-15 | 3.710 | 138,726 | -4,722 | 0.00% | 514,651 |
| 2021-03-16 | 2021-03-12 | 3.727 | 143,448 | +13,577 | 0.01% | 534,599 |
| 2021-03-15 | 2021-03-11 | 3.608 | 129,871 | +4,723 | 0.00% | 468,600 |
| 2021-03-12 | 2021-03-10 | 3.456 | 125,148 | +1,180 | 0.00% | 432,479 |
| 2021-03-11 | 2021-03-09 | 3.557 | 123,968 | -5,313 | 0.00% | 441,001 |
| 2021-03-10 | 2021-03-08 | 3.388 | 129,281 | +2,362 | 0.00% | 438,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 126,919 | -1,181 | 0.00% | 445,049 |
| 2021-03-08 | 2021-03-04 | 3.693 | 128,100 | -590 | 0.00% | 473,060 |
| 2021-03-05 | 2021-03-03 | 3.693 | 128,690 | +1,180 | 0.00% | 475,239 |
| 2021-03-04 | 2021-03-02 | 3.591 | 127,510 | +591 | 0.00% | 457,921 |
| 2021-03-03 | 2021-03-01 | 3.523 | 126,919 | +3,542 | 0.00% | 447,199 |
| 2021-03-02 | 2021-02-26 | 3.269 | 123,377 | -38,371 | 0.00% | 403,369 |
| 2021-02-25 | 2021-02-23 | 3.185 | 161,748 | -8,855 | 0.01% | 515,119 |
| 2021-02-23 | 2021-02-19 | 3.049 | 170,603 | +29,516 | 0.01% | 520,200 |
| 2021-02-22 | 2021-02-18 | 2.964 | 141,087 | -5,903 | 0.00% | 418,250 |
| 2021-02-03 | 2021-02-01 | 2.355 | 146,990 | -12,987 | 0.01% | 346,109 |
| 2021-01-28 | 2021-01-26 | 2.405 | 159,977 | +1,180 | 0.01% | 384,819 |
| 2021-01-26 | 2021-01-22 | 2.405 | 158,797 | +11,807 | 0.01% | 381,981 |
| 2021-01-25 | 2021-01-21 | 2.473 | 146,990 | +590 | 0.01% | 363,539 |
| 2021-01-20 | 2021-01-18 | 2.592 | 146,400 | -3,542 | 0.01% | 379,440 |
| 2021-01-19 | 2021-01-15 | 2.558 | 149,942 | -2,361 | 0.01% | 383,540 |
| 2021-01-18 | 2021-01-14 | 2.693 | 152,303 | -1,771 | 0.01% | 410,220 |
| 2021-01-15 | 2021-01-13 | 2.693 | 154,074 | -18,300 | 0.01% | 414,990 |
| 2021-01-14 | 2021-01-12 | 2.710 | 172,374 | -2,361 | 0.01% | 467,200 |
| 2021-01-13 | 2021-01-11 | 2.643 | 174,735 | +18,890 | 0.01% | 461,759 |
| 2021-01-12 | 2021-01-08 | 2.660 | 155,845 | -3,542 | 0.01% | 414,480 |
| 2021-01-11 | 2021-01-07 | 2.727 | 159,387 | -1,181 | 0.01% | 434,700 |
| 2021-01-08 | 2021-01-06 | 2.710 | 160,568 | +25,975 | 0.01% | 435,201 |
| 2021-01-07 | 2021-01-05 | 2.778 | 134,593 | +4,132 | 0.00% | 373,919 |
| 2021-01-06 | 2021-01-04 | 2.609 | 130,461 | +2,361 | 0.00% | 340,339 |
| 2021-01-05 | 2020-12-31 | 2.473 | 128,100 | +590 | 0.00% | 316,820 |
| 2021-01-04 | 2020-12-29 | 2.389 | 127,510 | -17,709 | 0.00% | 304,561 |
| 2020-12-29 | 2020-12-24 | 2.389 | 145,219 | +18,300 | 0.01% | 346,859 |
| 2020-12-28 | 2020-12-22 | 2.338 | 126,919 | +8,855 | 0.00% | 296,699 |
| 2020-12-23 | 2020-12-21 | 2.524 | 118,064 | +6,493 | 0.00% | 297,999 |
| 2020-12-22 | 2020-12-18 | 2.473 | 111,571 | +43,684 | 0.00% | 275,940 |
| 2020-12-21 | 2020-12-17 | 2.507 | 67,887 | +1,771 | 0.00% | 170,200 |
| 2020-12-18 | 2020-12-16 | 2.338 | 66,116 | -12,397 | 0.00% | 154,560 |
| 2020-12-17 | 2020-12-15 | 2.355 | 78,513 | -17,710 | 0.00% | 184,870 |
| 2020-12-14 | 2020-12-10 | 2.287 | 96,223 | +17,710 | 0.00% | 220,051 |
| 2020-12-09 | 2020-12-07 | 2.321 | 78,513 | +590 | 0.00% | 182,210 |
| 2020-11-27 | 2020-11-25 | 2.253 | 77,923 | +591 | 0.00% | 175,561 |
| 2020-11-25 | 2020-11-23 | 2.236 | 77,332 | -591 | 0.00% | 172,920 |
| 2020-11-24 | 2020-11-20 | 2.253 | 77,923 | +1,181 | 0.00% | 175,561 |
| 2020-11-19 | 2020-11-17 | 2.168 | 76,742 | -590 | 0.00% | 166,400 |
| 2020-11-17 | 2020-11-13 | 1.999 | 77,332 | +14,758 | 0.00% | 154,580 |
| 2020-11-13 | 2020-11-11 | 1.965 | 62,574 | +590 | 0.00% | 122,960 |
| 2020-11-12 | 2020-11-10 | 2.202 | 61,984 | +50,178 | 0.00% | 136,500 |
| 2020-10-12 | 2020-10-08 | 2.134 | 11,806 | -1,771 | 0.00% | 25,199 |
| 2020-10-06 | 2020-09-30 | 2.016 | 13,577 | -5,904 | 0.00% | 27,369 |
| 2020-10-05 | 2020-09-29 | 2.101 | 19,481 | +5,904 | 0.00% | 40,921 |
| 2020-09-29 | 2020-09-25 | 1.948 | 13,577 | -17,710 | 0.00% | 26,449 |
| 2020-09-28 | 2020-09-24 | 1.948 | 31,287 | +17,710 | 0.00% | 60,950 |
| 2020-09-18 | 2020-09-16 | 1.897 | 13,577 | -1,181 | 0.00% | 25,759 |
| 2020-09-17 | 2020-09-15 | 1.897 | 14,758 | -1,181 | 0.00% | 28,000 |
| 2020-09-14 | 2020-09-10 | 1.965 | 15,939 | +2,952 | 0.00% | 31,321 |
| 2020-09-10 | 2020-09-08 | 1.846 | 12,987 | +1,181 | 0.00% | 23,980 |
| 2020-09-09 | 2020-09-07 | 1.796 | 11,806 | -9,446 | 0.00% | 21,199 |
| 2020-09-01 | 2020-08-28 | 1.948 | 21,252 | -4,722 | 0.00% | 41,401 |
| 2020-08-25 | 2020-08-21 | 1.999 | 25,974 | -11,807 | 0.00% | 51,920 |
| 2020-08-21 | 2020-08-19 | 1.982 | 37,781 | -1,771 | 0.00% | 74,881 |
| 2020-08-20 | 2020-08-18 | 2.033 | 39,552 | -2,951 | 0.00% | 80,401 |
| 2020-08-19 | 2020-08-17 | 2.084 | 42,503 | +10,626 | 0.00% | 88,560 |
| 2020-08-07 | 2020-08-05 | 1.728 | 31,877 | -1,771 | 0.00% | 55,079 |
| 2020-08-04 | 2020-07-31 | 1.609 | 33,648 | -1,181 | 0.00% | 54,149 |
| 2020-08-03 | 2020-07-30 | 1.592 | 34,829 | -3,542 | 0.00% | 55,460 |
| 2020-07-29 | 2020-07-27 | 1.575 | 38,371 | -15,939 | 0.00% | 60,450 |
| 2020-07-28 | 2020-07-24 | 1.575 | 54,310 | +1,181 | 0.00% | 85,561 |
| 2020-07-27 | 2020-07-23 | 1.592 | 53,129 | +3,542 | 0.00% | 84,600 |
| 2020-07-23 | 2020-07-21 | 1.609 | 49,587 | +10,035 | 0.00% | 79,800 |
| 2020-07-22 | 2020-07-20 | 1.609 | 39,552 | +2,952 | 0.00% | 63,651 |
| 2020-07-17 | 2020-07-15 | 1.660 | 36,600 | +4,132 | 0.00% | 60,760 |
| 2020-07-16 | 2020-07-14 | 1.677 | 32,468 | +2,952 | 0.00% | 54,450 |
| 2020-07-09 | 2020-07-07 | 1.796 | 29,516 | +11,806 | 0.00% | 53,000 |
| 2020-06-26 | 2020-06-23 | 1.897 | 17,710 | -1,771 | 0.00% | 33,601 |
| 2020-06-23 | 2020-06-19 | 1.982 | 19,481 | +2,952 | 0.00% | 38,611 |
| 2020-06-11 | 2020-06-09 | 1.999 | 16,529 | -1,181 | 0.00% | 33,040 |
| 2020-06-10 | 2020-06-08 | 1.999 | 17,710 | -5,313 | 0.00% | 35,401 |
| 2020-06-09 | 2020-06-05 | 1.931 | 23,023 | -4,722 | 0.00% | 44,461 |
| 2020-06-08 | 2020-06-04 | 1.796 | 27,745 | +2,361 | 0.00% | 49,820 |
| 2020-06-05 | 2020-06-03 | 1.728 | 25,384 | +5,313 | 0.00% | 43,860 |
| 2020-06-04 | 2020-06-02 | 1.694 | 20,071 | +6,494 | 0.00% | 34,000 |
| 2020-05-29 | 2020-05-27 | 1.525 | 13,577 | -2,952 | 0.00% | 20,699 |
| 2020-05-21 | 2020-05-19 | 1.592 | 16,529 | -7,674 | 0.00% | 26,320 |
| 2020-05-18 | 2020-05-14 | 1.525 | 24,203 | +7,084 | 0.00% | 36,900 |
| 2020-04-17 | 2020-04-15 | 1.798 | 17,119 | +345 | 0.00% | 30,781 |
| 2020-03-27 | 2020-03-25 | 1.660 | 16,774 | -578 | 0.00% | 27,841 |
| 2020-03-24 | 2020-03-20 | 1.591 | 17,352 | +578 | 0.00% | 27,600 |
| 2020-03-19 | 2020-03-17 | 1.660 | 16,774 | +3,471 | 0.00% | 27,841 |
| 2020-03-17 | 2020-03-13 | 1.867 | 13,303 | -29,499 | 0.00% | 24,840 |
| 2020-03-13 | 2020-03-11 | 2.092 | 42,802 | +27,764 | 0.00% | 89,540 |
| 2020-03-12 | 2020-03-10 | 2.006 | 15,038 | -579 | 0.00% | 30,159 |
| 2020-03-11 | 2020-03-09 | 2.023 | 15,617 | +579 | 0.00% | 31,590 |
| 2020-02-27 | 2020-02-25 | 2.196 | 15,038 | -3,471 | 0.00% | 33,019 |
| 2020-02-26 | 2020-02-24 | 2.230 | 18,509 | +4,627 | 0.00% | 41,280 |
| 2020-02-05 | 2020-02-03 | 2.369 | 13,882 | -2,892 | 0.00% | 32,881 |
| 2020-02-04 | 2020-01-31 | 2.438 | 16,774 | +4,049 | 0.00% | 40,891 |
| 2020-01-31 | 2020-01-29 | 2.541 | 12,725 | -3,470 | 0.00% | 32,340 |
| 2020-01-29 | 2020-01-22 | 2.611 | 16,195 | +2,313 | 0.00% | 42,279 |
| 2020-01-21 | 2020-01-17 | 2.680 | 13,882 | +4,628 | 0.00% | 37,201 |
| 2020-01-17 | 2020-01-15 | 2.593 | 9,254 | +578 | 0.00% | 23,999 |
| 2020-01-16 | 2020-01-14 | 2.593 | 8,676 | +578 | 0.00% | 22,500 |
| 2019-11-26 | 2019-11-22 | 2.835 | 8,098 | +8,098 | 0.00% | 22,961 |
| 2019-11-12 | 2019-11-08 | 2.905 | 0 | -578 | ||
| 2019-11-08 | 2019-11-06 | 2.939 | 578 | +578 | 0.00% | 1,699 |
| 2019-11-05 | 2019-11-01 | 2.991 | 0 | -5,206 | ||
| 2019-10-03 | 2019-09-30 | 2.766 | 5,206 | -23,136 | 0.00% | 14,401 |
| 2019-09-23 | 2019-09-19 | 3.043 | 28,342 | -1,157 | 0.00% | 86,241 |
| 2019-09-11 | 2019-09-09 | 2.956 | 29,499 | -578 | 0.00% | 87,211 |
| 2019-09-09 | 2019-09-05 | 2.853 | 30,077 | -1,157 | 0.00% | 85,800 |
| 2019-09-06 | 2019-09-04 | 2.818 | 31,234 | +1,157 | 0.00% | 88,021 |
| 2019-09-04 | 2019-09-02 | 2.749 | 30,077 | -6,941 | 0.00% | 82,680 |
| 2019-08-26 | 2019-08-22 | 2.628 | 37,018 | +1,157 | 0.00% | 97,281 |
| 2019-08-15 | 2019-08-13 | 2.438 | 35,861 | +578 | 0.00% | 87,420 |
| 2019-08-07 | 2019-08-05 | 2.576 | 35,283 | -578 | 0.00% | 90,891 |
| 2019-08-01 | 2019-07-30 | 2.887 | 35,861 | +578 | 0.00% | 103,540 |
| 2019-07-18 | 2019-07-16 | 2.991 | 35,283 | -578 | 0.00% | 105,531 |
| 2019-07-17 | 2019-07-15 | 2.853 | 35,861 | -578 | 0.00% | 102,300 |
| 2019-06-20 | 2019-06-18 | 2.351 | 36,439 | +578 | 0.00% | 85,679 |
| 2019-06-18 | 2019-06-14 | 2.369 | 35,861 | +578 | 0.00% | 84,940 |
| 2019-05-15 | 2019-05-10 | 2.576 | 35,283 | -578 | 0.00% | 90,891 |
| 2019-05-08 | 2019-05-06 | 2.732 | 35,861 | -15,038 | 0.00% | 97,960 |
| 2019-05-03 | 2019-04-30 | 2.784 | 50,899 | +5,784 | 0.00% | 141,679 |
| 2019-04-23 | 2019-04-17 | 2.935 | 45,115 | +1,005 | 0.00% | 132,431 |
| 2019-04-18 | 2019-04-16 | 2.988 | 44,110 | -5,655 | 0.00% | 131,821 |
| 2019-04-12 | 2019-04-10 | 2.971 | 49,765 | +5,655 | 0.00% | 147,840 |
| 2019-04-11 | 2019-04-09 | 3.130 | 44,110 | +566 | 0.00% | 138,061 |
| 2019-03-28 | 2019-03-26 | 2.918 | 43,544 | -5,655 | 0.00% | 127,049 |
| 2019-03-27 | 2019-03-25 | 2.882 | 49,199 | -566 | 0.00% | 141,809 |
| 2019-03-20 | 2019-03-18 | 2.900 | 49,765 | +566 | 0.00% | 144,320 |
| 2019-03-19 | 2019-03-15 | 2.882 | 49,199 | +5,655 | 0.00% | 141,809 |
| 2019-03-08 | 2019-03-06 | 3.024 | 43,544 | +4,524 | 0.00% | 131,669 |
| 2019-03-05 | 2019-03-01 | 3.024 | 39,020 | +9,613 | 0.00% | 117,989 |
| 2019-02-27 | 2019-02-25 | 3.201 | 29,407 | -565 | 0.00% | 94,122 |
| 2019-02-25 | 2019-02-21 | 3.024 | 29,972 | +1,131 | 0.00% | 90,630 |
| 2019-02-22 | 2019-02-20 | 3.006 | 28,841 | -1,131 | 0.00% | 86,700 |
| 2019-02-18 | 2019-02-14 | 2.935 | 29,972 | +565 | 0.00% | 87,980 |
| 2019-01-17 | 2019-01-15 | 2.741 | 29,407 | -1,696 | 0.00% | 80,601 |
| 2019-01-16 | 2019-01-14 | 2.670 | 31,103 | -566 | 0.00% | 83,050 |
| 2019-01-07 | 2019-01-03 | 2.529 | 31,669 | +1,697 | 0.00% | 80,081 |
| 2018-10-22 | 2018-10-18 | 3.077 | 29,972 | -2,828 | 0.00% | 92,220 |
| 2018-09-03 | 2018-08-30 | 3.342 | 32,800 | +566 | 0.00% | 109,621 |
| 2018-08-09 | 2018-08-07 | 3.634 | 32,234 | +391 | 0.00% | 117,131 |
| 2018-07-05 | 2018-07-03 | 3.902 | 31,843 | -559 | 0.00% | 124,260 |
| 2018-06-28 | 2018-06-26 | 3.795 | 32,402 | +559 | 0.00% | 122,962 |
| 2018-06-19 | 2018-06-14 | 4.135 | 31,843 | -1,117 | 0.00% | 131,670 |
| 2018-06-01 | 2018-05-30 | 3.473 | 32,960 | -559 | 0.00% | 114,459 |
| 2018-05-24 | 2018-05-21 | 3.616 | 33,519 | +559 | 0.00% | 121,201 |
| 2018-03-21 | 2018-03-19 | 4.099 | 32,960 | -559 | 0.00% | 135,109 |
| 2018-03-20 | 2018-03-16 | 4.028 | 33,519 | -558 | 0.00% | 135,001 |
| 2018-03-16 | 2018-03-14 | 4.063 | 34,077 | +1,117 | 0.00% | 138,468 |
| 2018-03-07 | 2018-03-05 | 3.920 | 32,960 | -2,793 | 0.00% | 129,209 |
| 2018-03-02 | 2018-02-28 | 3.902 | 35,753 | +2,793 | 0.00% | 139,518 |
| 2018-02-27 | 2018-02-23 | 3.652 | 32,960 | -16,760 | 0.00% | 120,359 |
| 2018-02-20 | 2018-02-13 | 3.347 | 49,720 | -1,117 | 0.00% | 166,431 |
| 2018-02-12 | 2018-02-08 | 3.186 | 50,837 | -3,352 | 0.00% | 161,980 |
| 2018-02-08 | 2018-02-06 | 3.043 | 54,189 | -11,173 | 0.00% | 164,901 |
| 2018-02-02 | 2018-01-31 | 3.240 | 65,362 | -6,145 | 0.00% | 211,771 |
| 2018-01-09 | 2018-01-05 | 3.276 | 71,507 | -558 | 0.00% | 234,241 |
| 2018-01-05 | 2018-01-03 | 3.168 | 72,065 | -1,118 | 0.00% | 228,328 |
| 2018-01-02 | 2017-12-28 | 3.025 | 73,183 | +1,118 | 0.00% | 221,391 |
| 2017-12-22 | 2017-12-20 | 2.971 | 72,065 | -1,118 | 0.00% | 214,139 |
| 2017-12-15 | 2017-12-13 | 3.079 | 73,183 | -9,497 | 0.00% | 225,321 |
| 2017-12-11 | 2017-12-07 | 2.918 | 82,680 | -50,278 | 0.00% | 241,241 |
| 2017-12-06 | 2017-12-04 | 3.186 | 132,958 | -559 | 0.01% | 423,640 |
| 2017-12-05 | 2017-12-01 | 3.115 | 133,517 | -1,117 | 0.01% | 415,861 |
| 2017-12-04 | 2017-11-30 | 3.061 | 134,634 | +559 | 0.01% | 412,110 |
| 2017-11-16 | 2017-11-14 | 3.115 | 134,075 | -2,794 | 0.01% | 417,599 |
| 2017-11-09 | 2017-11-07 | 3.115 | 136,869 | -4,469 | 0.01% | 426,301 |
| 2017-11-07 | 2017-11-03 | 3.079 | 141,338 | -1,117 | 0.01% | 435,161 |
| 2017-11-06 | 2017-11-02 | 3.115 | 142,455 | -1,117 | 0.01% | 443,700 |
| 2017-11-02 | 2017-10-31 | 3.186 | 143,572 | -11,173 | 0.01% | 457,459 |
| 2017-11-01 | 2017-10-30 | 3.150 | 154,745 | -10,615 | 0.01% | 487,519 |
| 2017-10-27 | 2017-10-25 | 3.312 | 165,360 | -174,856 | 0.01% | 547,601 |
| 2017-10-26 | 2017-10-24 | 3.276 | 340,216 | -1,676 | 0.01% | 1,114,470 |
| 2017-10-25 | 2017-10-23 | 3.294 | 341,892 | -53,072 | 0.01% | 1,126,080 |
| 2017-10-23 | 2017-10-19 | 3.312 | 394,964 | -10,055 | 0.02% | 1,307,951 |
| 2017-10-20 | 2017-10-18 | 3.491 | 405,019 | -559 | 0.02% | 1,413,749 |
| 2017-10-18 | 2017-10-16 | 3.365 | 405,578 | -67,038 | 0.02% | 1,364,880 |
| 2017-10-17 | 2017-10-13 | 3.312 | 472,616 | -2,234 | 0.02% | 1,565,102 |
| 2017-10-16 | 2017-10-12 | 3.329 | 474,850 | -35,195 | 0.02% | 1,581,000 |
| 2017-10-13 | 2017-10-11 | 3.276 | 510,045 | -6,704 | 0.02% | 1,670,790 |
| 2017-10-12 | 2017-10-10 | 3.347 | 516,749 | -3,352 | 0.02% | 1,729,751 |
| 2017-10-11 | 2017-10-09 | 3.258 | 520,101 | -558 | 0.02% | 1,694,422 |
| 2017-10-10 | 2017-10-06 | 3.329 | 520,659 | -12,290 | 0.02% | 1,733,519 |
| 2017-10-09 | 2017-10-04 | 3.186 | 532,949 | -15,643 | 0.02% | 1,698,119 |
| 2017-10-06 | 2017-10-03 | 3.240 | 548,592 | -16,759 | 0.02% | 1,777,421 |
| 2017-10-04 | 2017-09-29 | 3.150 | 565,351 | -12,290 | 0.02% | 1,781,120 |
| 2017-10-03 | 2017-09-28 | 3.150 | 577,641 | -21,229 | 0.02% | 1,819,839 |
| 2017-09-29 | 2017-09-27 | 3.294 | 598,870 | +5,587 | 0.02% | 1,972,481 |
| 2017-09-28 | 2017-09-26 | 3.204 | 593,283 | +7,821 | 0.02% | 1,900,979 |
| 2017-09-27 | 2017-09-25 | 3.473 | 585,462 | +3,910 | 0.02% | 2,033,119 |
| 2017-09-26 | 2017-09-22 | 3.580 | 581,552 | -21,228 | 0.02% | 2,082,001 |
| 2017-09-25 | 2017-09-21 | 3.562 | 602,780 | +13,407 | 0.02% | 2,147,209 |
| 2017-09-21 | 2017-09-19 | 3.365 | 589,373 | -12,290 | 0.02% | 1,983,401 |
| 2017-09-20 | 2017-09-18 | 3.276 | 601,663 | -54,747 | 0.02% | 1,970,910 |
| 2017-09-18 | 2017-09-14 | 3.186 | 656,410 | -1,676 | 0.03% | 2,091,499 |
| 2017-09-14 | 2017-09-12 | 3.258 | 658,086 | -653,618 | 0.03% | 2,143,959 |
| 2017-09-13 | 2017-09-11 | 3.133 | 1,311,704 | -6,703 | 0.05% | 4,109,001 |
| 2017-09-11 | 2017-09-07 | 3.097 | 1,318,407 | -1,118 | 0.06% | 4,082,799 |
| 2017-09-07 | 2017-09-05 | 3.097 | 1,319,525 | -558 | 0.06% | 4,086,261 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,320,083 | -2,794 | 0.06% | 4,111,619 |
| 2017-09-05 | 2017-09-01 | 3.222 | 1,322,877 | -1,117 | 0.06% | 4,262,401 |
| 2017-09-04 | 2017-08-31 | 3.186 | 1,323,994 | -5,028 | 0.06% | 4,218,600 |
| 2017-08-30 | 2017-08-28 | 3.276 | 1,329,022 | -1,117 | 0.06% | 4,353,571 |
| 2017-08-29 | 2017-08-25 | 3.168 | 1,330,139 | -2,235 | 0.06% | 4,214,370 |
| 2017-08-28 | 2017-08-24 | 3.222 | 1,332,374 | -2,793 | 0.06% | 4,293,001 |
| 2017-08-25 | 2017-08-22 | 3.276 | 1,335,167 | -1,676 | 0.06% | 4,373,701 |
| 2017-08-24 | 2017-08-21 | 3.329 | 1,336,843 | -11,173 | 0.06% | 4,450,981 |
| 2017-08-22 | 2017-08-18 | 3.312 | 1,348,016 | -12,849 | 0.06% | 4,464,051 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,360,865 | -2,793 | 0.06% | 4,555,321 |
| 2017-08-18 | 2017-08-16 | 3.007 | 1,363,658 | -27,374 | 0.06% | 4,100,881 |
| 2017-08-17 | 2017-08-15 | 3.025 | 1,391,032 | -101,673 | 0.06% | 4,208,101 |
| 2017-08-16 | 2017-08-14 | 3.007 | 1,492,705 | -6,704 | 0.06% | 4,488,959 |
| 2017-08-15 | 2017-08-11 | 2.918 | 1,499,409 | -2,793 | 0.06% | 4,374,920 |
| 2017-08-11 | 2017-08-09 | 3.097 | 1,502,202 | -4,469 | 0.06% | 4,651,969 |
| 2017-08-10 | 2017-08-08 | 3.168 | 1,506,671 | -2,794 | 0.07% | 4,773,688 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,509,465 | -16,759 | 0.07% | 4,809,561 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,526,224 | -5,028 | 0.07% | 4,671,720 |
| 2017-08-07 | 2017-08-03 | 3.007 | 1,531,252 | -559 | 0.07% | 4,604,880 |
| 2017-08-04 | 2017-08-02 | 3.079 | 1,531,811 | -3,351 | 0.07% | 4,716,241 |
| 2017-08-02 | 2017-07-31 | 3.061 | 1,535,162 | -20,670 | 0.07% | 4,699,079 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,555,832 | -5,587 | 0.07% | 4,623,099 |
| 2017-07-27 | 2017-07-25 | 2.936 | 1,561,419 | -51,395 | 0.07% | 4,583,800 |
| 2017-07-26 | 2017-07-24 | 3.007 | 1,612,814 | -73,742 | 0.07% | 4,850,159 |
| 2017-07-25 | 2017-07-21 | 3.007 | 1,686,556 | +559 | 0.07% | 5,071,920 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,685,997 | -2,235 | 0.07% | 5,040,059 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,688,232 | -45,250 | 0.07% | 5,228,061 |
| 2017-07-20 | 2017-07-18 | 3.025 | 1,733,482 | -2,235 | 0.08% | 5,244,069 |
| 2017-07-19 | 2017-07-17 | 3.043 | 1,735,717 | -14,525 | 0.08% | 5,281,901 |
| 2017-07-18 | 2017-07-14 | 3.079 | 1,750,242 | -4,469 | 0.08% | 5,388,761 |
| 2017-07-14 | 2017-07-12 | 3.043 | 1,754,711 | +1,117 | 0.08% | 5,339,701 |
| 2017-07-13 | 2017-07-11 | 3.115 | 1,753,594 | -558 | 0.08% | 5,461,861 |
| 2017-07-12 | 2017-07-10 | 3.168 | 1,754,152 | +7,821 | 0.08% | 5,557,799 |
| 2017-07-11 | 2017-07-07 | 3.133 | 1,746,331 | +1,117 | 0.08% | 5,470,500 |
| 2017-07-10 | 2017-07-06 | 3.061 | 1,745,214 | -38,546 | 0.08% | 5,342,041 |
| 2017-07-04 | 2017-06-30 | 3.079 | 1,783,760 | -5,587 | 0.08% | 5,491,959 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,789,347 | -3,910 | 0.08% | 5,252,920 |
| 2017-06-27 | 2017-06-23 | 2.900 | 1,793,257 | +1,675 | 0.08% | 5,200,199 |
| 2017-06-26 | 2017-06-22 | 2.971 | 1,791,582 | -5,586 | 0.08% | 5,323,621 |
| 2017-06-12 | 2017-06-08 | 2.864 | 1,797,168 | -6,704 | 0.08% | 5,147,200 |
| 2017-06-05 | 2017-06-01 | 2.757 | 1,803,872 | +3,911 | 0.08% | 4,972,661 |
| 2017-05-31 | 2017-05-26 | 2.936 | 1,799,961 | -5,587 | 0.08% | 5,284,079 |
| 2017-05-24 | 2017-05-22 | 2.703 | 1,805,548 | -12,849 | 0.08% | 4,880,321 |
| 2017-05-22 | 2017-05-18 | 2.596 | 1,818,397 | -55,864 | 0.08% | 4,719,751 |
| 2017-05-17 | 2017-05-15 | 2.542 | 1,874,261 | -8,380 | 0.08% | 4,764,099 |
| 2017-05-16 | 2017-05-12 | 2.488 | 1,882,641 | -16,759 | 0.08% | 4,684,300 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,899,400 | +1,117 | 0.08% | 4,793,999 |
| 2017-05-10 | 2017-05-08 | 2.560 | 1,898,283 | -3,352 | 0.08% | 4,859,140 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,901,635 | +1,117 | 0.08% | 4,833,680 |
| 2017-04-28 | 2017-04-26 | 2.703 | 1,900,518 | -10,055 | 0.08% | 5,137,021 |
| 2017-04-27 | 2017-04-25 | 2.721 | 1,910,573 | +8,379 | 0.08% | 5,198,399 |
| 2017-04-25 | 2017-04-21 | 2.739 | 1,902,194 | +5,587 | 0.08% | 5,209,651 |
| 2017-04-24 | 2017-04-20 | 2.739 | 1,896,607 | -44,692 | 0.08% | 5,194,349 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,941,299 | +5,586 | 0.09% | 5,351,500 |
| 2017-04-11 | 2017-04-07 | 3.150 | 1,935,713 | -5,586 | 0.09% | 6,098,402 |
| 2017-04-10 | 2017-04-06 | 2.918 | 1,941,299 | -16,759 | 0.09% | 5,664,250 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,958,058 | -20,670 | 0.09% | 5,678,099 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,978,728 | +1,117 | 0.09% | 5,844,299 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,977,611 | -3,352 | 0.09% | 5,911,800 |
| 2017-03-29 | 2017-03-27 | 2.846 | 1,980,963 | -16,759 | 0.09% | 5,638,140 |
| 2017-03-28 | 2017-03-24 | 2.954 | 1,997,722 | -10,056 | 0.09% | 5,900,399 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,007,778 | +22,346 | 0.09% | 6,720,780 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,985,432 | -7,821 | 0.09% | 6,361,660 |
| 2017-03-20 | 2017-03-16 | 3.222 | 1,993,253 | -41,899 | 0.09% | 6,422,399 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,035,152 | +11,173 | 0.09% | 6,739,551 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,023,979 | +22,905 | 0.09% | 6,412,711 |
| 2017-03-13 | 2017-03-09 | 3.222 | 2,001,074 | +20,670 | 0.09% | 6,447,599 |
| 2017-03-08 | 2017-03-06 | 3.276 | 1,980,404 | -6,145 | 0.09% | 6,487,349 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,986,549 | +7,821 | 0.09% | 6,507,479 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,978,728 | -559 | 0.09% | 6,481,859 |
| 2017-03-02 | 2017-02-28 | 3.043 | 1,979,287 | +12,290 | 0.09% | 6,023,100 |
| 2017-03-01 | 2017-02-27 | 3.043 | 1,966,997 | -39,105 | 0.09% | 5,985,701 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,006,102 | +22,346 | 0.09% | 6,104,700 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,983,756 | +58,658 | 0.09% | 6,107,719 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,925,098 | +1,117 | 0.09% | 5,479,139 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,923,981 | +37,429 | 0.09% | 5,510,400 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,886,552 | +16,760 | 0.08% | 5,031,731 |
| 2017-02-17 | 2017-02-15 | 2.488 | 1,869,792 | -41,899 | 0.08% | 4,652,330 |
| 2017-02-16 | 2017-02-14 | 2.578 | 1,911,691 | +55,865 | 0.09% | 4,927,681 |
| 2017-02-15 | 2017-02-13 | 2.578 | 1,855,826 | +27,932 | 0.08% | 4,783,680 |
| 2017-02-14 | 2017-02-10 | 2.578 | 1,827,894 | +41,899 | 0.08% | 4,711,681 |
| 2017-02-10 | 2017-02-08 | 2.452 | 1,785,995 | +27,932 | 0.08% | 4,379,890 |
| 2017-02-09 | 2017-02-07 | 2.506 | 1,758,063 | -16,759 | 0.08% | 4,405,801 |
| 2017-02-08 | 2017-02-06 | 2.488 | 1,774,822 | -1,676 | 0.08% | 4,416,030 |
| 2017-02-03 | 2017-02-01 | 2.506 | 1,776,498 | -50,278 | 0.08% | 4,452,000 |
| 2017-02-02 | 2017-01-27 | 2.596 | 1,826,776 | +1,676 | 0.08% | 4,741,499 |
| 2017-02-01 | 2017-01-25 | 2.631 | 1,825,100 | -9,497 | 0.08% | 4,802,489 |
| 2017-01-20 | 2017-01-18 | 2.417 | 1,834,597 | +16,759 | 0.08% | 4,433,399 |
| 2017-01-19 | 2017-01-17 | 2.327 | 1,817,838 | -4,469 | 0.08% | 4,230,200 |
| 2017-01-04 | 2016-12-30 | 2.238 | 1,822,307 | -1,117 | 0.08% | 4,077,500 |
| 2016-12-22 | 2016-12-20 | 2.202 | 1,823,424 | -4,470 | 0.08% | 4,014,719 |
| 2016-12-21 | 2016-12-19 | 2.184 | 1,827,894 | -5,586 | 0.08% | 3,991,841 |
| 2016-12-16 | 2016-12-14 | 2.255 | 1,833,480 | -5,587 | 0.08% | 4,135,320 |
| 2016-12-14 | 2016-12-12 | 2.238 | 1,839,067 | -558 | 0.08% | 4,115,001 |
| 2016-12-13 | 2016-12-09 | 2.381 | 1,839,625 | +1,117 | 0.08% | 4,379,690 |
| 2016-12-08 | 2016-12-06 | 2.470 | 1,838,508 | -27,932 | 0.08% | 4,541,580 |
| 2016-12-06 | 2016-12-02 | 2.202 | 1,866,440 | -14,525 | 0.08% | 4,109,429 |
| 2016-11-30 | 2016-11-28 | 2.327 | 1,880,965 | -24,022 | 0.08% | 4,377,100 |
| 2016-11-29 | 2016-11-25 | 2.291 | 1,904,987 | +23,463 | 0.08% | 4,364,800 |
| 2016-11-28 | 2016-11-24 | 2.488 | 1,881,524 | +5,587 | 0.08% | 4,681,521 |
| 2016-11-25 | 2016-11-23 | 2.542 | 1,875,937 | -10,615 | 0.08% | 4,768,359 |
| 2016-11-24 | 2016-11-22 | 2.381 | 1,886,552 | -21,228 | 0.08% | 4,491,411 |
| 2016-11-23 | 2016-11-21 | 2.434 | 1,907,780 | -9,497 | 0.09% | 4,644,400 |
| 2016-11-22 | 2016-11-18 | 2.399 | 1,917,277 | +14,525 | 0.09% | 4,598,880 |
| 2016-11-18 | 2016-11-16 | 2.327 | 1,902,752 | +11,173 | 0.08% | 4,427,799 |
| 2016-11-17 | 2016-11-15 | 2.202 | 1,891,579 | +2,234 | 0.08% | 4,164,779 |
| 2016-11-15 | 2016-11-11 | 2.291 | 1,889,345 | +11,173 | 0.08% | 4,328,960 |
| 2016-11-14 | 2016-11-10 | 2.112 | 1,878,172 | -559 | 0.08% | 3,967,160 |
| 2016-11-11 | 2016-11-09 | 2.005 | 1,878,731 | +75,977 | 0.08% | 3,766,561 |
| 2016-10-31 | 2016-10-27 | 2.148 | 1,802,754 | -5,587 | 0.08% | 3,872,399 |
| 2016-10-26 | 2016-10-24 | 2.255 | 1,808,341 | +559 | 0.08% | 4,078,620 |
| 2016-10-20 | 2016-10-18 | 2.166 | 1,807,782 | +558,647 | 0.08% | 3,915,559 |
| 2016-10-11 | 2016-10-06 | 2.076 | 1,249,135 | -572,613 | 0.06% | 2,593,760 |
| 2016-10-07 | 2016-10-05 | 1.969 | 1,821,748 | -5,587 | 0.08% | 3,587,099 |
| 2016-10-06 | 2016-10-04 | 1.897 | 1,827,335 | +558,647 | 0.08% | 3,467,260 |
| 2016-09-28 | 2016-09-26 | 1.826 | 1,268,688 | +13,966 | 0.06% | 2,316,420 |
| 2016-09-22 | 2016-09-20 | 1.862 | 1,254,722 | +5,587 | 0.06% | 2,335,841 |
| 2016-09-21 | 2016-09-19 | 1.915 | 1,249,135 | +5,586 | 0.06% | 2,392,520 |
| 2016-09-19 | 2016-09-14 | 1.844 | 1,243,549 | -13,966 | 0.06% | 2,292,781 |
| 2016-09-07 | 2016-09-05 | 1.665 | 1,257,515 | +13,966 | 0.06% | 2,093,430 |
| 2016-08-15 | 2016-08-11 | 1.611 | 1,243,549 | -39,105 | 0.06% | 2,003,401 |
| 2016-08-12 | 2016-08-10 | 1.629 | 1,282,654 | +27,932 | 0.06% | 2,089,360 |
| 2016-08-11 | 2016-08-09 | 1.647 | 1,254,722 | +11,173 | 0.06% | 2,066,321 |
| 2016-08-10 | 2016-08-08 | 1.629 | 1,243,549 | -60,334 | 0.06% | 2,025,661 |
| 2016-08-08 | 2016-08-04 | 1.593 | 1,303,883 | +22,346 | 0.06% | 2,077,261 |
| 2016-08-04 | 2016-08-01 | 1.575 | 1,281,537 | +17,318 | 0.06% | 2,018,721 |
| 2016-08-03 | 2016-07-29 | 1.557 | 1,264,219 | +15,643 | 0.06% | 1,968,811 |
| 2016-07-20 | 2016-07-18 | 1.665 | 1,248,576 | -1,676 | 0.06% | 2,078,549 |
| 2016-07-19 | 2016-07-15 | 1.629 | 1,250,252 | -11,173 | 0.06% | 2,036,579 |
| 2016-07-15 | 2016-07-13 | 1.522 | 1,261,425 | +5,586 | 0.06% | 1,919,299 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,255,839 | -1,117 | 0.06% | 1,865,840 |
| 2016-07-06 | 2016-07-04 | 1.432 | 1,256,956 | -559 | 0.06% | 1,800,000 |
| 2016-06-28 | 2016-06-24 | 1.325 | 1,257,515 | +29,050 | 0.06% | 1,665,740 |
| 2016-06-23 | 2016-06-21 | 1.343 | 1,228,465 | +7,821 | 0.11% | 1,649,250 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,220,644 | +10,614 | 0.11% | 1,704,300 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,210,030 | +559 | 0.11% | 1,581,180 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,209,471 | +13,407 | 0.11% | 1,645,400 |
| 2016-06-13 | 2016-06-08 | 1.414 | 1,196,064 | +559 | 0.11% | 1,691,391 |
| 2016-06-08 | 2016-06-06 | 1.593 | 1,195,505 | +18,435 | 0.11% | 1,904,600 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,177,070 | +321,019 | 0.11% | 3,882,149 |
| 2016-05-27 | 2016-05-25 | 3.224 | 856,051 | -812 | 0.11% | 2,760,171 |
| 2016-05-09 | 2016-05-05 | 3.249 | 856,863 | -4,469 | 0.11% | 2,783,879 |
| 2016-05-04 | 2016-04-29 | 3.224 | 861,332 | +2,437 | 0.11% | 2,777,199 |
| 2016-05-03 | 2016-04-28 | 3.323 | 858,895 | +2,032 | 0.11% | 2,853,901 |
| 2016-04-25 | 2016-04-21 | 3.323 | 856,863 | -8,126 | 0.11% | 2,847,149 |
| 2016-04-22 | 2016-04-20 | 2.954 | 864,989 | +1,219 | 0.11% | 2,554,800 |
| 2016-04-18 | 2016-04-14 | 3.470 | 863,770 | -2,438 | 0.11% | 2,997,660 |
| 2016-04-15 | 2016-04-13 | 3.766 | 866,208 | -4,063 | 0.11% | 3,261,961 |
| 2016-03-31 | 2016-03-29 | 2.609 | 870,271 | +4,063 | 0.11% | 2,270,521 |
| 2016-03-14 | 2016-03-10 | 2.855 | 866,208 | +1,219 | 0.11% | 2,473,120 |
| 2016-03-03 | 2016-03-01 | 2.978 | 864,989 | -3,250 | 0.11% | 2,576,090 |
| 2016-02-15 | 2016-02-11 | 3.200 | 868,239 | -18,283 | 0.11% | 2,778,099 |
| 2016-02-03 | 2016-02-01 | 3.470 | 886,522 | -813 | 0.11% | 3,076,619 |
| 2016-02-02 | 2016-01-29 | 3.470 | 887,335 | -1,625 | 0.11% | 3,079,440 |
| 2016-01-13 | 2016-01-11 | 3.347 | 888,960 | -10,157 | 0.11% | 2,975,680 |
| 2016-01-04 | 2015-12-29 | 4.283 | 899,117 | +406 | 0.11% | 3,850,619 |
| 2015-12-29 | 2015-12-24 | 4.258 | 898,711 | -1,625 | 0.11% | 3,826,760 |
| 2015-12-28 | 2015-12-22 | 4.209 | 900,336 | -4,063 | 0.11% | 3,789,359 |
| 2015-12-23 | 2015-12-21 | 4.184 | 904,399 | +8,126 | 0.11% | 3,784,200 |
| 2015-12-18 | 2015-12-16 | 4.184 | 896,273 | +4,063 | 0.11% | 3,750,199 |
| 2015-12-17 | 2015-12-15 | 4.160 | 892,210 | -12,189 | 0.11% | 3,711,239 |
| 2015-12-03 | 2015-12-01 | 4.676 | 904,399 | +2,031 | 0.11% | 4,229,400 |
| 2015-11-26 | 2015-11-24 | 5.169 | 902,368 | +2,032 | 0.11% | 4,664,102 |
| 2015-11-25 | 2015-11-23 | 5.267 | 900,336 | +4,063 | 0.11% | 4,742,239 |
| 2015-10-29 | 2015-10-27 | 5.686 | 896,273 | +4,063 | 0.11% | 5,095,859 |
| 2015-10-14 | 2015-10-12 | 5.833 | 892,210 | -813 | 0.11% | 5,204,518 |
| 2015-08-26 | 2015-08-24 | 6.030 | 893,023 | -6,094 | 0.11% | 5,385,100 |
| 2015-08-25 | 2015-08-21 | 6.375 | 899,117 | -4,063 | 0.11% | 5,731,668 |
| 2015-08-05 | 2015-08-03 | 6.350 | 903,180 | +406 | 0.11% | 5,735,339 |
| 2015-08-04 | 2015-07-31 | 6.572 | 902,774 | -13,001 | 0.11% | 5,932,741 |
| 2015-07-31 | 2015-07-29 | 6.252 | 915,775 | -406 | 0.12% | 5,725,159 |
| 2015-07-23 | 2015-07-21 | 6.941 | 916,181 | +4,062 | 0.12% | 6,359,097 |
| 2015-07-10 | 2015-07-08 | 5.390 | 912,119 | -23,564 | 0.12% | 4,916,553 |
| 2015-07-09 | 2015-07-07 | 5.464 | 935,683 | -16,252 | 0.12% | 5,112,659 |
| 2015-07-07 | 2015-07-03 | 6.202 | 951,935 | -3,656 | 0.12% | 5,904,361 |
| 2015-07-02 | 2015-06-29 | 6.473 | 955,591 | -407 | 0.12% | 6,185,757 |
| 2015-06-11 | 2015-06-09 | 6.842 | 955,998 | -812 | 0.12% | 6,541,342 |
| 2015-06-08 | 2015-06-04 | 7.015 | 956,810 | -813 | 0.12% | 6,711,748 |
| 2015-06-01 | 2015-05-28 | 7.113 | 957,623 | +3,250 | 0.12% | 6,811,731 |
| 2015-05-28 | 2015-05-26 | 7.556 | 954,373 | -6,906 | 0.12% | 7,211,433 |
| 2015-05-14 | 2015-05-12 | 6.892 | 961,279 | -54,037 | 0.12% | 6,624,797 |
| 2015-05-11 | 2015-05-07 | 6.867 | 1,015,316 | -1,625 | 0.13% | 6,972,211 |
| 2015-05-08 | 2015-05-06 | 6.941 | 1,016,941 | -10,157 | 0.13% | 7,058,460 |
| 2015-05-06 | 2015-05-04 | 7.162 | 1,027,098 | -8,126 | 0.13% | 7,356,478 |
| 2015-05-04 | 2015-04-29 | 7.285 | 1,035,224 | -4,063 | 0.13% | 7,542,080 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,039,287 | +17,496 | 0.13% | 7,727,351 |
| 2015-04-22 | 2015-04-20 | 7.460 | 1,021,791 | -3,994 | 0.13% | 7,622,844 |
| 2015-04-20 | 2015-04-16 | 7.711 | 1,025,785 | +1,997 | 0.13% | 7,909,440 |
| 2015-04-17 | 2015-04-15 | 7.610 | 1,023,788 | -47,934 | 0.13% | 7,791,522 |
| 2015-04-15 | 2015-04-13 | 7.986 | 1,071,722 | +59,119 | 0.14% | 8,558,773 |
| 2015-04-14 | 2015-04-10 | 7.761 | 1,012,603 | +3,595 | 0.13% | 7,858,499 |
| 2015-04-13 | 2015-04-09 | 7.285 | 1,009,008 | +7,989 | 0.13% | 7,350,659 |
| 2015-04-10 | 2015-04-08 | 7.435 | 1,001,019 | -799 | 0.13% | 7,442,819 |
| 2015-03-24 | 2015-03-20 | 6.334 | 1,001,818 | +3,994 | 0.13% | 6,345,240 |
| 2015-03-17 | 2015-03-13 | 6.509 | 997,824 | +1,598 | 0.13% | 6,494,803 |
| 2015-03-09 | 2015-03-05 | 7.035 | 996,226 | -799 | 0.13% | 7,008,142 |
| 2015-03-05 | 2015-03-03 | 7.160 | 997,025 | -399 | 0.13% | 7,138,562 |
| 2015-03-03 | 2015-02-27 | 7.160 | 997,424 | -2,397 | 0.13% | 7,141,419 |
| 2015-02-16 | 2015-02-12 | 6.559 | 999,821 | -30,757 | 0.13% | 6,557,861 |
| 2015-02-12 | 2015-02-10 | 6.584 | 1,030,578 | -19,973 | 0.13% | 6,785,397 |
| 2015-02-11 | 2015-02-09 | 6.834 | 1,050,551 | +2,796 | 0.14% | 7,179,901 |
| 2015-01-16 | 2015-01-14 | 8.086 | 1,047,755 | -1,198 | 0.14% | 8,472,292 |
| 2015-01-14 | 2015-01-12 | 7.911 | 1,048,953 | -13,981 | 0.14% | 8,298,160 |
| 2015-01-13 | 2015-01-09 | 8.186 | 1,062,934 | -3,994 | 0.14% | 8,701,472 |
| 2015-01-09 | 2015-01-07 | 8.036 | 1,066,928 | -7,989 | 0.14% | 8,573,908 |
| 2015-01-02 | 2014-12-29 | 7.736 | 1,074,917 | -23,967 | 0.14% | 8,315,188 |
| 2014-12-30 | 2014-12-24 | 7.761 | 1,098,884 | -799 | 0.14% | 8,528,099 |
| 2014-12-19 | 2014-12-17 | 7.711 | 1,099,683 | -4,793 | 0.14% | 8,479,240 |
| 2014-12-15 | 2014-12-11 | 7.585 | 1,104,476 | -7,191 | 0.14% | 8,377,947 |
| 2014-12-11 | 2014-12-09 | 8.061 | 1,111,667 | -7,989 | 0.14% | 8,961,264 |
| 2014-12-09 | 2014-12-05 | 8.537 | 1,119,656 | -11,983 | 0.14% | 9,558,234 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,131,639 | +399 | 0.15% | 10,510,430 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,131,240 | +799 | 0.15% | 11,044,805 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,130,441 | +799 | 0.15% | 10,782,304 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,129,642 | -1,997 | 0.15% | 9,898,002 |
| 2014-10-10 | 2014-10-08 | 9.914 | 1,131,639 | -1,598 | 0.15% | 11,218,680 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,133,237 | +5,193 | 0.15% | 11,518,222 |
| 2014-09-25 | 2014-09-23 | 11.140 | 1,128,044 | -399 | 0.15% | 12,566,801 |
| 2014-09-24 | 2014-09-22 | 11.215 | 1,128,443 | -3,595 | 0.15% | 12,655,996 |
| 2014-09-22 | 2014-09-18 | 11.215 | 1,132,038 | -9,987 | 0.15% | 12,696,315 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,142,025 | -23,967 | 0.15% | 12,808,324 |
| 2014-09-15 | 2014-09-11 | 11.691 | 1,165,992 | -399 | 0.15% | 13,631,735 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,166,391 | -2,397 | 0.15% | 12,672,800 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,168,788 | -799 | 0.15% | 12,786,623 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,169,587 | -1,597 | 0.15% | 13,029,604 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,171,184 | -2,797 | 0.15% | 13,516,515 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,173,981 | -1,597 | 0.15% | 13,842,695 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,175,578 | -799 | 0.15% | 13,655,516 |
| 2014-07-28 | 2014-07-24 | 11.566 | 1,176,377 | -7,989 | 0.15% | 13,605,897 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,184,366 | -1,997 | 0.15% | 13,045,997 |
| 2014-07-08 | 2014-07-04 | 12.092 | 1,186,363 | -799 | 0.15% | 14,345,094 |
| 2014-07-03 | 2014-06-30 | 12.067 | 1,187,162 | -799 | 0.15% | 14,325,035 |
| 2014-06-05 | 2014-06-03 | 12.292 | 1,187,961 | -1,199 | 0.15% | 14,602,336 |
| 2014-05-27 | 2014-05-23 | 12.267 | 1,189,160 | -399 | 0.15% | 14,587,305 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,189,559 | +12,902 | 0.15% | 13,939,325 |
| 2014-04-03 | 2014-04-01 | 12.376 | 1,176,657 | -790 | 0.15% | 14,562,418 |
| 2014-03-31 | 2014-03-27 | 12.629 | 1,177,447 | -395 | 0.15% | 14,870,195 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,177,842 | -791 | 0.15% | 14,875,184 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,178,633 | -19,756 | 0.15% | 15,392,284 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,198,389 | +396 | 0.16% | 15,134,676 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,197,993 | -16,990 | 0.16% | 15,554,154 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,214,983 | -33,585 | 0.16% | 15,620,994 |
| 2014-02-25 | 2014-02-21 | 13.085 | 1,248,568 | -395 | 0.16% | 16,337,195 |
| 2014-02-24 | 2014-02-20 | 13.388 | 1,248,963 | -396 | 0.16% | 16,721,684 |
| 2014-02-21 | 2014-02-19 | 13.363 | 1,249,359 | -395 | 0.16% | 16,695,366 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,249,754 | -15,409 | 0.16% | 16,542,494 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,265,163 | -39,512 | 0.17% | 16,554,337 |
| 2014-02-13 | 2014-02-11 | 12.882 | 1,304,675 | -2,766 | 0.17% | 16,807,181 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,307,441 | -33,585 | 0.17% | 17,239,894 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,341,026 | -63,613 | 0.18% | 16,291,204 |
| 2014-01-28 | 2014-01-24 | 13.085 | 1,404,639 | -57,687 | 0.18% | 18,379,345 |
| 2014-01-27 | 2014-01-23 | 13.515 | 1,462,326 | -39,512 | 0.19% | 19,763,334 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,501,838 | -10,273 | 0.20% | 20,449,379 |
| 2014-01-23 | 2014-01-21 | 13.363 | 1,512,111 | -11,854 | 0.20% | 20,206,559 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,523,965 | -3,951 | 0.20% | 20,056,405 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,527,916 | -3,951 | 0.20% | 21,075,153 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,531,867 | -2,371 | 0.20% | 21,439,811 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,534,238 | -5,926 | 0.20% | 21,744,805 |
| 2014-01-02 | 2013-12-27 | 13.540 | 1,540,164 | -1,581 | 0.20% | 20,854,295 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,541,745 | -395 | 0.20% | 21,148,842 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,542,140 | -8,297 | 0.20% | 20,607,840 |
| 2013-12-12 | 2013-12-10 | 13.945 | 1,550,437 | -1,976 | 0.20% | 21,621,234 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,552,413 | -4,346 | 0.20% | 21,805,950 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,556,759 | -3,161 | 0.20% | 20,606,196 |
| 2013-11-08 | 2013-11-06 | 13.945 | 1,559,920 | -1,186 | 0.20% | 21,753,477 |
| 2013-11-05 | 2013-11-01 | 13.869 | 1,561,106 | -3,951 | 0.20% | 21,651,486 |
| 2013-10-30 | 2013-10-28 | 13.743 | 1,565,057 | -7,902 | 0.20% | 21,508,234 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,572,959 | -3,161 | 0.21% | 20,940,059 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,576,120 | -395 | 0.21% | 22,138,950 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,576,515 | +3,951 | 0.21% | 21,665,699 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,572,564 | -790 | 0.21% | 21,492,001 |
| 2013-10-09 | 2013-10-07 | 13.110 | 1,573,354 | -5,927 | 0.21% | 20,626,758 |
| 2013-10-03 | 2013-09-30 | 13.363 | 1,579,281 | -7,902 | 0.21% | 21,104,161 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,587,183 | -790 | 0.21% | 20,486,697 |
| 2013-09-25 | 2013-09-23 | 13.287 | 1,587,973 | +395 | 0.21% | 21,099,744 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,587,578 | +790 | 0.21% | 20,732,875 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,586,788 | +1,185 | 0.21% | 21,606,078 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,585,603 | -16,990 | 0.21% | 20,466,303 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,602,593 | +1,976 | 0.21% | 20,969,523 |
| 2013-09-04 | 2013-09-02 | 12.174 | 1,600,617 | -1,581 | 0.21% | 19,485,307 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,602,198 | -790 | 0.21% | 19,707,304 |
| 2013-08-28 | 2013-08-26 | 12.452 | 1,602,988 | -790 | 0.21% | 19,960,441 |
| 2013-08-26 | 2013-08-22 | 12.123 | 1,603,778 | -23,707 | 0.21% | 19,442,608 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,627,485 | -2,766 | 0.21% | 20,636,188 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,630,251 | -7,902 | 0.21% | 20,217,400 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,638,153 | -5,927 | 0.21% | 20,522,696 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,644,080 | -2,371 | 0.21% | 19,889,580 |
| 2013-08-12 | 2013-08-08 | 11.718 | 1,646,451 | +5,927 | 0.22% | 19,293,213 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,640,524 | +1,185 | 0.21% | 19,680,480 |
| 2013-08-05 | 2013-08-01 | 10.807 | 1,639,339 | -6,717 | 0.21% | 17,716,234 |
| 2013-07-22 | 2013-07-18 | 10.782 | 1,646,056 | -1,580 | 0.22% | 17,747,164 |
| 2013-07-18 | 2013-07-16 | 10.883 | 1,647,636 | -10,273 | 0.22% | 17,930,999 |
| 2013-07-17 | 2013-07-15 | 11.009 | 1,657,909 | -3,951 | 0.22% | 18,252,599 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,661,860 | -8,693 | 0.22% | 18,674,637 |
| 2013-07-11 | 2013-07-09 | 10.731 | 1,670,553 | -395 | 0.22% | 17,926,722 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,670,948 | -27,263 | 0.22% | 18,692,180 |
| 2013-06-27 | 2013-06-25 | 11.035 | 1,698,211 | -4,741 | 0.22% | 18,739,280 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,702,952 | -3,952 | 0.22% | 18,963,995 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,706,904 | -9,877 | 0.22% | 19,828,805 |
| 2013-06-19 | 2013-06-17 | 11.161 | 1,716,781 | -396 | 0.22% | 19,161,445 |
| 2013-06-05 | 2013-06-03 | 11.136 | 1,717,177 | -395 | 0.22% | 19,122,404 |
| 2013-06-04 | 2013-05-31 | 11.288 | 1,717,572 | -395 | 0.22% | 19,387,623 |
| 2013-05-29 | 2013-05-27 | 11.465 | 1,717,967 | -6,322 | 0.22% | 19,696,442 |
| 2013-05-15 | 2013-05-13 | 11.111 | 1,724,289 | -395 | 0.23% | 19,157,963 |
| 2013-05-10 | 2013-05-08 | 11.111 | 1,724,684 | -1,185 | 0.23% | 19,162,352 |
| 2013-05-08 | 2013-05-06 | 11.212 | 1,725,869 | -1,581 | 0.23% | 19,350,238 |
| 2013-05-07 | 2013-05-03 | 11.136 | 1,727,450 | -4,346 | 0.23% | 19,236,804 |
| 2013-05-03 | 2013-04-30 | 11.212 | 1,731,796 | -9,878 | 0.23% | 19,416,691 |
| 2013-04-30 | 2013-04-26 | 11.490 | 1,741,674 | -2,766 | 0.23% | 20,012,322 |
| 2013-04-29 | 2013-04-25 | 11.693 | 1,744,440 | -1,580 | 0.23% | 20,397,304 |
| 2013-04-25 | 2013-04-23 | 11.416 | 1,746,020 | +9,878 | 0.23% | 19,932,194 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,736,142 | +19,463 | 0.23% | 19,952,743 |
| 2013-04-23 | 2013-04-19 | 11.339 | 1,716,679 | -1,172 | 0.23% | 19,465,423 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,717,851 | -1,953 | 0.23% | 19,258,862 |
| 2013-04-16 | 2013-04-12 | 11.825 | 1,719,804 | -1,563 | 0.23% | 20,337,237 |
| 2013-04-12 | 2013-04-10 | 11.416 | 1,721,367 | -781 | 0.23% | 19,650,760 |
| 2013-04-11 | 2013-04-09 | 11.262 | 1,722,148 | -8,205 | 0.23% | 19,395,196 |
| 2013-04-09 | 2013-04-05 | 11.262 | 1,730,353 | -8,595 | 0.23% | 19,487,603 |
| 2013-04-08 | 2013-04-03 | 11.749 | 1,738,948 | -10,158 | 0.23% | 20,430,091 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,749,106 | -1,172 | 0.23% | 21,176,213 |
| 2013-04-02 | 2013-03-27 | 11.672 | 1,750,278 | -781 | 0.23% | 20,428,802 |
| 2013-03-21 | 2013-03-19 | 11.825 | 1,751,059 | -4,688 | 0.23% | 20,706,838 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,755,747 | -1,954 | 0.23% | 21,436,375 |
| 2013-03-18 | 2013-03-14 | 12.286 | 1,757,701 | -30,083 | 0.23% | 21,595,202 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,787,784 | -3,907 | 0.24% | 21,736,003 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,791,691 | -6,251 | 0.24% | 21,783,505 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,797,942 | -50,789 | 0.24% | 21,859,505 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,848,731 | -2,735 | 0.24% | 22,003,801 |
| 2013-03-07 | 2013-03-05 | 12.107 | 1,851,466 | -38,287 | 0.24% | 22,415,473 |
| 2013-02-28 | 2013-02-26 | 11.569 | 1,889,753 | -31,255 | 0.25% | 21,863,239 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,921,008 | -8,595 | 0.25% | 22,569,030 |
| 2013-02-26 | 2013-02-22 | 11.313 | 1,929,603 | -27,348 | 0.26% | 21,830,378 |
| 2013-02-25 | 2013-02-21 | 10.981 | 1,956,951 | -19,535 | 0.26% | 21,488,607 |
| 2013-02-19 | 2013-02-15 | 11.160 | 1,976,486 | -781 | 0.26% | 22,057,245 |
| 2013-02-18 | 2013-02-14 | 10.955 | 1,977,267 | -1,953 | 0.26% | 21,661,080 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,979,220 | -22,660 | 0.26% | 22,847,655 |
| 2013-02-07 | 2013-02-05 | 11.390 | 2,001,880 | -391 | 0.26% | 22,801,797 |
| 2013-02-01 | 2013-01-30 | 11.723 | 2,002,271 | -781 | 0.26% | 23,472,501 |
| 2013-01-30 | 2013-01-28 | 11.544 | 2,003,052 | -1,172 | 0.26% | 23,122,767 |
| 2013-01-25 | 2013-01-23 | 11.595 | 2,004,224 | -2,735 | 0.26% | 23,238,896 |
| 2013-01-18 | 2013-01-16 | 11.928 | 2,006,959 | +5,860 | 0.27% | 23,938,418 |
| 2013-01-11 | 2013-01-09 | 12.030 | 2,001,099 | -1,172 | 0.26% | 24,073,402 |
| 2013-01-10 | 2013-01-08 | 11.979 | 2,002,271 | -1,172 | 0.26% | 23,985,001 |
| 2013-01-07 | 2013-01-03 | 11.697 | 2,003,443 | -1,953 | 0.26% | 23,434,960 |
| 2012-12-28 | 2012-12-24 | 11.185 | 2,005,396 | -2,735 | 0.27% | 22,431,205 |
| 2012-12-27 | 2012-12-20 | 11.160 | 2,008,131 | +2,735 | 0.27% | 22,410,397 |
| 2012-12-18 | 2012-12-14 | 11.083 | 2,005,396 | +2,005,396 | 0.27% | 22,225,885 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy