History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 688,002 | +0 | 0.01% | 1,775,045 |
| 2025-10-13 | 2025-10-09 | 2.540 | 688,002 | +0 | 0.01% | 1,747,525 |
| 2025-10-10 | 2025-10-08 | 2.470 | 688,002 | +0 | 0.01% | 1,699,365 |
| 2025-10-09 | 2025-10-06 | 2.440 | 688,002 | +0 | 0.01% | 1,678,725 |
| 2025-10-08 | 2025-10-03 | 2.440 | 688,002 | +0 | 0.01% | 1,678,725 |
| 2025-10-06 | 2025-10-02 | 2.430 | 688,002 | +0 | 0.01% | 1,671,845 |
| 2025-10-03 | 2025-09-30 | 2.510 | 688,002 | +0 | 0.01% | 1,726,885 |
| 2025-10-02 | 2025-09-29 | 2.480 | 688,002 | +0 | 0.01% | 1,706,245 |
| 2025-09-30 | 2025-09-26 | 2.430 | 688,002 | +0 | 0.01% | 1,671,845 |
| 2025-09-29 | 2025-09-25 | 2.460 | 688,002 | +0 | 0.01% | 1,692,485 |
| 2025-09-26 | 2025-09-24 | 2.420 | 688,002 | +0 | 0.01% | 1,664,965 |
| 2025-09-25 | 2025-09-23 | 2.450 | 688,002 | +0 | 0.01% | 1,685,605 |
| 2025-09-24 | 2025-09-22 | 2.450 | 688,002 | +0 | 0.01% | 1,685,605 |
| 2025-09-23 | 2025-09-19 | 2.450 | 688,002 | +0 | 0.01% | 1,685,605 |
| 2025-09-22 | 2025-09-18 | 2.500 | 688,002 | +0 | 0.01% | 1,720,005 |
| 2025-09-19 | 2025-09-17 | 2.530 | 688,002 | +0 | 0.01% | 1,740,645 |
| 2025-09-18 | 2025-09-16 | 2.470 | 688,002 | +0 | 0.01% | 1,699,365 |
| 2025-09-17 | 2025-09-15 | 2.510 | 688,002 | +0 | 0.01% | 1,726,885 |
| 2025-09-16 | 2025-09-12 | 2.450 | 688,002 | +0 | 0.01% | 1,685,605 |
| 2025-09-15 | 2025-09-11 | 2.430 | 688,002 | +0 | 0.01% | 1,671,845 |
| 2025-09-12 | 2025-09-10 | 2.410 | 688,002 | +0 | 0.01% | 1,658,085 |
| 2025-09-11 | 2025-09-09 | 2.360 | 688,002 | +0 | 0.01% | 1,623,685 |
| 2025-09-10 | 2025-09-08 | 2.340 | 688,002 | +0 | 0.01% | 1,609,925 |
| 2025-09-09 | 2025-09-05 | 2.260 | 688,002 | +0 | 0.01% | 1,554,885 |
| 2025-09-08 | 2025-09-04 | 2.210 | 688,002 | +0 | 0.01% | 1,520,484 |
| 2025-09-05 | 2025-09-03 | 2.220 | 688,002 | +0 | 0.01% | 1,527,364 |
| 2025-09-04 | 2025-09-02 | 2.220 | 688,002 | +0 | 0.01% | 1,527,364 |
| 2025-09-03 | 2025-09-01 | 2.210 | 688,002 | +0 | 0.01% | 1,520,484 |
| 2025-09-02 | 2025-08-29 | 2.180 | 688,002 | +0 | 0.01% | 1,499,844 |
| 2025-09-01 | 2025-08-28 | 2.200 | 688,002 | +0 | 0.01% | 1,513,604 |
| 2025-08-29 | 2025-08-27 | 2.230 | 688,002 | +0 | 0.01% | 1,534,244 |
| 2025-08-28 | 2025-08-26 | 2.270 | 688,002 | +0 | 0.01% | 1,561,765 |
| 2025-08-27 | 2025-08-25 | 2.260 | 688,002 | +0 | 0.01% | 1,554,885 |
| 2025-08-26 | 2025-08-22 | 2.230 | 688,002 | +0 | 0.01% | 1,534,244 |
| 2025-08-25 | 2025-08-21 | 2.220 | 688,002 | +0 | 0.01% | 1,527,364 |
| 2025-08-22 | 2025-08-20 | 2.276 | 688,002 | +0 | 0.01% | 1,565,971 |
| 2025-08-21 | 2025-08-19 | 2.306 | 688,002 | +4,871 | 0.01% | 1,586,758 |
| 2025-08-20 | 2025-08-18 | 2.236 | 683,131 | +0 | 0.01% | 1,527,364 |
| 2025-08-19 | 2025-08-15 | 2.246 | 683,131 | +0 | 0.01% | 1,534,244 |
| 2025-08-18 | 2025-08-14 | 2.286 | 683,131 | +0 | 0.01% | 1,561,764 |
| 2025-08-15 | 2025-08-13 | 2.316 | 683,131 | +0 | 0.01% | 1,582,404 |
| 2025-08-14 | 2025-08-12 | 2.296 | 683,131 | +0 | 0.01% | 1,568,644 |
| 2025-08-13 | 2025-08-11 | 2.296 | 683,131 | +0 | 0.01% | 1,568,644 |
| 2025-08-12 | 2025-08-08 | 2.306 | 683,131 | +0 | 0.01% | 1,575,524 |
| 2025-08-11 | 2025-08-07 | 2.316 | 683,131 | +0 | 0.01% | 1,582,404 |
| 2025-08-08 | 2025-08-06 | 2.306 | 683,131 | +0 | 0.01% | 1,575,524 |
| 2025-08-07 | 2025-08-05 | 2.306 | 683,131 | +0 | 0.01% | 1,575,524 |
| 2025-08-06 | 2025-08-04 | 2.306 | 683,131 | +0 | 0.01% | 1,575,524 |
| 2025-08-05 | 2025-08-01 | 2.286 | 683,131 | +0 | 0.01% | 1,561,764 |
| 2025-08-04 | 2025-07-31 | 2.286 | 683,131 | +0 | 0.01% | 1,561,764 |
| 2025-08-01 | 2025-07-30 | 2.316 | 683,131 | +0 | 0.01% | 1,582,404 |
| 2025-07-31 | 2025-07-29 | 2.316 | 683,131 | +0 | 0.01% | 1,582,404 |
| 2025-07-30 | 2025-07-28 | 2.316 | 683,131 | +0 | 0.01% | 1,582,404 |
| 2025-07-29 | 2025-07-25 | 2.296 | 683,131 | +0 | 0.01% | 1,568,644 |
| 2025-07-28 | 2025-07-24 | 2.286 | 683,131 | +0 | 0.01% | 1,561,764 |
| 2025-07-25 | 2025-07-23 | 2.216 | 683,131 | +0 | 0.01% | 1,513,604 |
| 2025-07-24 | 2025-07-22 | 2.196 | 683,131 | +0 | 0.01% | 1,499,844 |
| 2025-07-23 | 2025-07-21 | 2.155 | 683,131 | +0 | 0.01% | 1,472,324 |
| 2025-07-22 | 2025-07-18 | 2.085 | 683,131 | +0 | 0.01% | 1,424,164 |
| 2025-07-21 | 2025-07-17 | 2.065 | 683,131 | +0 | 0.01% | 1,410,404 |
| 2025-07-18 | 2025-07-16 | 2.085 | 683,131 | +0 | 0.01% | 1,424,164 |
| 2025-07-17 | 2025-07-15 | 2.105 | 683,131 | +0 | 0.01% | 1,437,924 |
| 2025-07-16 | 2025-07-14 | 2.095 | 683,131 | +0 | 0.01% | 1,431,044 |
| 2025-07-15 | 2025-07-11 | 2.175 | 683,131 | +0 | 0.01% | 1,486,084 |
| 2025-07-14 | 2025-07-10 | 1.954 | 683,131 | +0 | 0.01% | 1,334,724 |
| 2025-07-11 | 2025-07-09 | 2.014 | 683,131 | +0 | 0.01% | 1,376,004 |
| 2025-07-10 | 2025-07-08 | 2.014 | 683,131 | +0 | 0.01% | 1,376,004 |
| 2025-07-09 | 2025-07-07 | 2.065 | 683,131 | +0 | 0.01% | 1,410,404 |
| 2025-07-08 | 2025-07-04 | 2.135 | 683,131 | +0 | 0.01% | 1,458,564 |
| 2025-07-07 | 2025-07-03 | 2.115 | 683,131 | +0 | 0.01% | 1,444,804 |
| 2025-07-04 | 2025-07-02 | 2.065 | 683,131 | +0 | 0.01% | 1,410,404 |
| 2025-07-03 | 2025-06-30 | 2.034 | 683,131 | +0 | 0.01% | 1,389,764 |
| 2025-07-02 | 2025-06-27 | 2.055 | 683,131 | +0 | 0.01% | 1,403,524 |
| 2025-06-30 | 2025-06-26 | 2.085 | 683,131 | +0 | 0.01% | 1,424,164 |
| 2025-06-27 | 2025-06-25 | 2.095 | 683,131 | +0 | 0.01% | 1,431,044 |
| 2025-06-26 | 2025-06-24 | 2.034 | 683,131 | +0 | 0.01% | 1,389,764 |
| 2025-06-25 | 2025-06-23 | 2.437 | 683,131 | +0 | 0.01% | 1,664,964 |
| 2025-06-24 | 2025-06-20 | 2.034 | 683,131 | +0 | 0.01% | 1,389,764 |
| 2025-06-23 | 2025-06-19 | 2.065 | 683,131 | +0 | 0.01% | 1,410,404 |
| 2025-06-20 | 2025-06-18 | 2.075 | 683,131 | +0 | 0.01% | 1,417,284 |
| 2025-06-19 | 2025-06-17 | 2.075 | 683,131 | +0 | 0.01% | 1,417,284 |
| 2025-06-18 | 2025-06-16 | 2.065 | 683,131 | +0 | 0.01% | 1,410,404 |
| 2025-06-17 | 2025-06-13 | 2.044 | 683,131 | +0 | 0.01% | 1,396,644 |
| 2025-06-16 | 2025-06-12 | 2.075 | 683,131 | +0 | 0.01% | 1,417,284 |
| 2025-06-13 | 2025-06-11 | 2.024 | 683,131 | +0 | 0.01% | 1,382,884 |
| 2025-06-12 | 2025-06-10 | 2.034 | 683,131 | +0 | 0.01% | 1,389,764 |
| 2025-06-11 | 2025-06-09 | 2.024 | 683,131 | +0 | 0.01% | 1,382,884 |
| 2025-06-10 | 2025-06-06 | 1.964 | 683,131 | +0 | 0.01% | 1,341,604 |
| 2025-06-09 | 2025-06-05 | 1.914 | 683,131 | +0 | 0.01% | 1,307,203 |
| 2025-06-06 | 2025-06-04 | 1.974 | 683,131 | +0 | 0.01% | 1,348,484 |
| 2025-06-05 | 2025-06-03 | 1.974 | 683,131 | +0 | 0.01% | 1,348,484 |
| 2025-06-04 | 2025-06-02 | 1.964 | 683,131 | +0 | 0.01% | 1,341,604 |
| 2025-06-03 | 2025-05-30 | 1.954 | 683,131 | +0 | 0.01% | 1,334,724 |
| 2025-06-02 | 2025-05-29 | 1.914 | 683,131 | +0 | 0.01% | 1,307,203 |
| 2025-05-30 | 2025-05-28 | 1.914 | 683,131 | +0 | 0.01% | 1,307,203 |
| 2025-05-29 | 2025-05-27 | 1.924 | 683,131 | +0 | 0.01% | 1,314,083 |
| 2025-05-28 | 2025-05-26 | 1.893 | 683,131 | +0 | 0.01% | 1,293,443 |
| 2025-05-27 | 2025-05-23 | 1.893 | 683,131 | +0 | 0.01% | 1,293,443 |
| 2025-05-26 | 2025-05-22 | 1.893 | 683,131 | +0 | 0.01% | 1,293,443 |
| 2025-05-23 | 2025-05-21 | 1.893 | 683,131 | +0 | 0.01% | 1,293,443 |
| 2025-05-22 | 2025-05-20 | 1.903 | 683,131 | +0 | 0.01% | 1,300,323 |
| 2025-05-21 | 2025-05-19 | 1.893 | 683,131 | +0 | 0.01% | 1,293,443 |
| 2025-05-20 | 2025-05-16 | 1.944 | 683,131 | +0 | 0.01% | 1,327,843 |
| 2025-05-19 | 2025-05-15 | 1.903 | 683,131 | +0 | 0.01% | 1,300,323 |
| 2025-05-16 | 2025-05-14 | 1.954 | 683,131 | +29,787 | 0.01% | 1,334,724 |
| 2025-05-02 | 2025-04-29 | 1.805 | 653,344 | +19,150 | 0.01% | 1,179,496 |
| 2024-08-21 | 2024-08-19 | 2.326 | 634,194 | +11,873 | 0.01% | 1,475,223 |
| 2024-08-14 | 2024-08-12 | 2.337 | 622,321 | -28,373 | 0.01% | 1,454,185 |
| 2024-08-09 | 2024-08-07 | 2.326 | 650,694 | -28,373 | 0.01% | 1,513,604 |
| 2024-08-07 | 2024-08-05 | 2.347 | 679,067 | +56,746 | 0.01% | 1,593,964 |
| 2024-06-17 | 2024-06-13 | 2.686 | 622,321 | -28,373 | 0.01% | 1,671,326 |
| 2024-06-14 | 2024-06-12 | 2.622 | 650,694 | +28,373 | 0.01% | 1,706,245 |
| 2024-06-13 | 2024-06-11 | 2.770 | 622,321 | -28,373 | 0.01% | 1,723,966 |
| 2024-06-12 | 2024-06-07 | 2.844 | 650,694 | -28,373 | 0.01% | 1,850,725 |
| 2024-06-07 | 2024-06-05 | 2.738 | 679,067 | +28,373 | 0.01% | 1,859,625 |
| 2024-06-06 | 2024-06-04 | 2.865 | 650,694 | +28,373 | 0.01% | 1,864,485 |
| 2024-05-28 | 2024-05-24 | 2.897 | 622,321 | -28,373 | 0.01% | 1,802,926 |
| 2024-05-27 | 2024-05-23 | 2.918 | 650,694 | +28,373 | 0.01% | 1,898,885 |
| 2024-05-21 | 2024-05-17 | 2.971 | 622,321 | -28,373 | 0.01% | 1,848,986 |
| 2024-05-20 | 2024-05-16 | 2.950 | 650,694 | +28,373 | 0.01% | 1,919,526 |
| 2024-04-25 | 2024-04-23 | 2.927 | 622,321 | +13,138 | 0.01% | 1,821,643 |
| 2024-04-24 | 2024-04-22 | 2.938 | 609,183 | -25,923 | 0.01% | 1,789,766 |
| 2024-04-23 | 2024-04-19 | 2.819 | 635,106 | -55,548 | 0.01% | 1,790,467 |
| 2024-04-05 | 2024-04-02 | 2.484 | 690,654 | -37,032 | 0.01% | 1,715,805 |
| 2024-03-28 | 2024-03-26 | 2.463 | 727,686 | +37,032 | 0.01% | 1,792,084 |
| 2024-03-20 | 2024-03-18 | 2.657 | 690,654 | -64,806 | 0.01% | 1,835,165 |
| 2024-03-18 | 2024-03-14 | 2.528 | 755,460 | +64,806 | 0.02% | 1,909,444 |
| 2024-03-15 | 2024-03-13 | 2.679 | 690,654 | +7,406 | 0.01% | 1,850,085 |
| 2024-03-04 | 2024-02-29 | 2.474 | 683,248 | -37,032 | 0.01% | 1,690,026 |
| 2024-03-01 | 2024-02-28 | 2.311 | 720,280 | +37,032 | 0.01% | 1,664,925 |
| 2024-02-08 | 2024-02-06 | 2.398 | 683,248 | -37,032 | 0.01% | 1,638,366 |
| 2024-02-07 | 2024-02-05 | 2.333 | 720,280 | +37,032 | 0.01% | 1,680,485 |
| 2024-02-05 | 2024-02-01 | 2.420 | 683,248 | -37,032 | 0.01% | 1,653,126 |
| 2024-02-02 | 2024-01-31 | 2.344 | 720,280 | +37,032 | 0.01% | 1,688,265 |
| 2023-12-11 | 2023-12-07 | 2.592 | 683,248 | -37,032 | 0.01% | 1,771,206 |
| 2023-12-08 | 2023-12-06 | 2.646 | 720,280 | +37,032 | 0.01% | 1,906,105 |
| 2023-11-17 | 2023-11-15 | 2.420 | 683,248 | -37,032 | 0.01% | 1,653,126 |
| 2023-11-16 | 2023-11-14 | 2.344 | 720,280 | -27,774 | 0.01% | 1,688,265 |
| 2023-11-10 | 2023-11-08 | 2.290 | 748,054 | +27,774 | 0.02% | 1,712,964 |
| 2023-11-09 | 2023-11-07 | 2.355 | 720,280 | +37,032 | 0.01% | 1,696,045 |
| 2023-09-19 | 2023-09-15 | 2.646 | 683,248 | +9,259 | 0.01% | 1,808,106 |
| 2023-08-30 | 2023-08-28 | 2.203 | 673,989 | -27,775 | 0.01% | 1,485,123 |
| 2023-08-29 | 2023-08-25 | 2.160 | 701,764 | +27,775 | 0.01% | 1,516,005 |
| 2023-08-21 | 2023-08-17 | 2.376 | 673,989 | -277,743 | 0.01% | 1,601,603 |
| 2023-08-16 | 2023-08-14 | 2.257 | 951,732 | -55,548 | 0.02% | 2,148,525 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,007,280 | +55,548 | 0.02% | 2,433,868 |
| 2023-08-11 | 2023-08-09 | 2.494 | 951,732 | +28,509 | 0.02% | 2,373,831 |
| 2023-08-08 | 2023-08-04 | 2.494 | 923,223 | -53,885 | 0.02% | 2,302,723 |
| 2023-08-07 | 2023-08-03 | 2.416 | 977,108 | +26,942 | 0.02% | 2,360,964 |
| 2023-08-04 | 2023-08-02 | 2.439 | 950,166 | -26,942 | 0.02% | 2,317,025 |
| 2023-08-03 | 2023-08-01 | 2.528 | 977,108 | +235,296 | 0.02% | 2,469,765 |
| 2023-08-02 | 2023-07-31 | 2.817 | 741,812 | +26,942 | 0.02% | 2,089,784 |
| 2023-07-24 | 2023-07-20 | 2.661 | 714,870 | -44,904 | 0.02% | 1,902,445 |
| 2023-07-20 | 2023-07-18 | 2.617 | 759,774 | +44,904 | 0.02% | 1,988,105 |
| 2023-07-12 | 2023-07-10 | 2.617 | 714,870 | +7,185 | 0.02% | 1,870,605 |
| 2023-06-30 | 2023-06-28 | 2.728 | 707,685 | +8,980 | 0.01% | 1,930,604 |
| 2023-06-09 | 2023-06-07 | 2.684 | 698,705 | -44,903 | 0.01% | 1,874,986 |
| 2023-06-08 | 2023-06-06 | 2.561 | 743,608 | +44,903 | 0.02% | 1,904,404 |
| 2023-05-23 | 2023-05-19 | 2.739 | 698,705 | -53,884 | 0.01% | 1,913,886 |
| 2023-05-19 | 2023-05-17 | 2.717 | 752,589 | +26,942 | 0.02% | 2,044,725 |
| 2023-05-16 | 2023-05-12 | 2.917 | 725,647 | +32,331 | 0.02% | 2,116,966 |
| 2023-05-15 | 2023-05-11 | 3.051 | 693,316 | -44,904 | 0.01% | 2,115,285 |
| 2023-05-12 | 2023-05-10 | 2.984 | 738,220 | -35,923 | 0.02% | 2,202,966 |
| 2023-05-05 | 2023-05-03 | 2.951 | 774,143 | +26,942 | 0.02% | 2,284,305 |
| 2023-04-27 | 2023-04-25 | 3.040 | 747,201 | +37,720 | 0.02% | 2,271,366 |
| 2023-04-25 | 2023-04-21 | 3.876 | 709,481 | +57,287 | 0.02% | 2,750,059 |
| 2023-04-20 | 2023-04-18 | 3.888 | 652,194 | +41,278 | 0.02% | 2,535,906 |
| 2023-04-19 | 2023-04-17 | 4.106 | 610,916 | -33,023 | 0.01% | 2,508,606 |
| 2023-04-17 | 2023-04-13 | 3.937 | 643,939 | -16,511 | 0.01% | 2,535,008 |
| 2023-04-14 | 2023-04-12 | 3.840 | 660,450 | -16,511 | 0.02% | 2,536,007 |
| 2023-03-31 | 2023-03-29 | 3.755 | 676,961 | +24,767 | 0.02% | 2,542,006 |
| 2023-03-22 | 2023-03-20 | 3.791 | 652,194 | +16,511 | 0.02% | 2,472,706 |
| 2023-03-21 | 2023-03-17 | 4.034 | 635,683 | +9,907 | 0.01% | 2,564,107 |
| 2023-03-20 | 2023-03-16 | 4.058 | 625,776 | +24,767 | 0.01% | 2,539,306 |
| 2023-03-17 | 2023-03-15 | 4.312 | 601,009 | -8,256 | 0.01% | 2,591,685 |
| 2023-03-16 | 2023-03-14 | 4.034 | 609,265 | +10,732 | 0.01% | 2,457,546 |
| 2023-03-15 | 2023-03-13 | 4.227 | 598,533 | -11,558 | 0.01% | 2,530,258 |
| 2023-03-06 | 2023-03-02 | 3.925 | 610,091 | -35,499 | 0.01% | 2,394,368 |
| 2023-03-03 | 2023-03-01 | 3.767 | 645,590 | -14,034 | 0.01% | 2,432,027 |
| 2023-03-02 | 2023-02-28 | 3.452 | 659,624 | -24,767 | 0.02% | 2,277,155 |
| 2023-03-01 | 2023-02-27 | 3.452 | 684,391 | +24,767 | 0.02% | 2,362,656 |
| 2023-02-08 | 2023-02-06 | 3.319 | 659,624 | -24,767 | 0.02% | 2,189,265 |
| 2023-02-07 | 2023-02-03 | 3.416 | 684,391 | +24,767 | 0.02% | 2,337,786 |
| 2023-02-01 | 2023-01-30 | 3.210 | 659,624 | -49,534 | 0.02% | 2,117,355 |
| 2023-01-26 | 2023-01-19 | 3.234 | 709,158 | +9,907 | 0.02% | 2,293,536 |
| 2023-01-19 | 2023-01-17 | 3.198 | 699,251 | +24,767 | 0.02% | 2,236,085 |
| 2023-01-18 | 2023-01-16 | 3.380 | 674,484 | -16,511 | 0.02% | 2,279,435 |
| 2023-01-17 | 2023-01-13 | 3.246 | 690,995 | +16,511 | 0.02% | 2,243,164 |
| 2023-01-16 | 2023-01-12 | 3.355 | 674,484 | -16,511 | 0.02% | 2,263,095 |
| 2023-01-13 | 2023-01-11 | 3.234 | 690,995 | -8,256 | 0.02% | 2,234,794 |
| 2023-01-09 | 2023-01-05 | 2.943 | 699,251 | +24,767 | 0.02% | 2,058,215 |
| 2023-01-03 | 2022-12-29 | 3.174 | 674,484 | +24,767 | 0.02% | 2,140,544 |
| 2022-12-23 | 2022-12-21 | 3.295 | 649,717 | -49,534 | 0.01% | 2,140,644 |
| 2022-12-21 | 2022-12-19 | 3.113 | 699,251 | +49,534 | 0.02% | 2,176,795 |
| 2022-12-20 | 2022-12-16 | 3.331 | 649,717 | -9,907 | 0.01% | 2,164,254 |
| 2022-12-12 | 2022-12-08 | 2.992 | 659,624 | -57,789 | 0.02% | 1,973,534 |
| 2022-12-07 | 2022-12-05 | 2.980 | 717,413 | +24,766 | 0.02% | 2,137,744 |
| 2022-12-06 | 2022-12-02 | 3.077 | 692,647 | +33,023 | 0.02% | 2,131,066 |
| 2022-12-05 | 2022-12-01 | 3.210 | 659,624 | -33,023 | 0.02% | 2,117,355 |
| 2022-12-02 | 2022-11-30 | 3.149 | 692,647 | +33,023 | 0.02% | 2,181,406 |
| 2022-11-25 | 2022-11-23 | 2.907 | 659,624 | -41,278 | 0.02% | 1,917,604 |
| 2022-11-22 | 2022-11-18 | 2.810 | 700,902 | -66,045 | 0.02% | 1,969,684 |
| 2022-11-21 | 2022-11-17 | 2.762 | 766,947 | +24,767 | 0.02% | 2,118,124 |
| 2022-11-18 | 2022-11-16 | 2.822 | 742,180 | +33,022 | 0.02% | 2,094,674 |
| 2022-11-16 | 2022-11-14 | 2.883 | 709,158 | -24,767 | 0.02% | 2,044,425 |
| 2022-11-15 | 2022-11-11 | 2.750 | 733,925 | -24,766 | 0.02% | 2,018,036 |
| 2022-11-09 | 2022-11-07 | 2.592 | 758,691 | -24,767 | 0.02% | 1,966,663 |
| 2022-11-08 | 2022-11-04 | 2.459 | 783,458 | -41,278 | 0.02% | 1,926,473 |
| 2022-11-07 | 2022-11-03 | 2.350 | 824,736 | +33,022 | 0.02% | 1,938,063 |
| 2022-11-03 | 2022-11-01 | 2.447 | 791,714 | -33,022 | 0.02% | 1,937,184 |
| 2022-11-02 | 2022-10-31 | 2.301 | 824,736 | +57,789 | 0.02% | 1,898,103 |
| 2022-11-01 | 2022-10-28 | 2.532 | 766,947 | +24,767 | 0.02% | 1,941,614 |
| 2022-10-31 | 2022-10-27 | 2.653 | 742,180 | +24,767 | 0.02% | 1,968,814 |
| 2022-10-27 | 2022-10-25 | 2.762 | 717,413 | -24,767 | 0.02% | 1,981,323 |
| 2022-10-26 | 2022-10-24 | 2.629 | 742,180 | -66,045 | 0.02% | 1,950,834 |
| 2022-10-25 | 2022-10-21 | 2.665 | 808,225 | +24,767 | 0.02% | 2,153,804 |
| 2022-10-24 | 2022-10-20 | 2.592 | 783,458 | +24,767 | 0.02% | 2,030,864 |
| 2022-10-20 | 2022-10-18 | 2.738 | 758,691 | -24,767 | 0.02% | 2,076,943 |
| 2022-10-19 | 2022-10-17 | 2.616 | 783,458 | -57,789 | 0.02% | 2,049,844 |
| 2022-10-18 | 2022-10-14 | 2.774 | 841,247 | +17,336 | 0.02% | 2,333,513 |
| 2022-10-17 | 2022-10-13 | 3.125 | 823,911 | +24,767 | 0.02% | 2,574,846 |
| 2022-10-14 | 2022-10-12 | 3.271 | 799,144 | -16,511 | 0.02% | 2,613,606 |
| 2022-10-13 | 2022-10-11 | 3.198 | 815,655 | -24,767 | 0.02% | 2,608,325 |
| 2022-10-07 | 2022-10-05 | 3.210 | 840,422 | -24,767 | 0.02% | 2,697,706 |
| 2022-10-05 | 2022-09-30 | 2.956 | 865,189 | +24,767 | 0.02% | 2,557,126 |
| 2022-09-30 | 2022-09-28 | 3.077 | 840,422 | +16,511 | 0.02% | 2,585,725 |
| 2022-09-29 | 2022-09-27 | 3.271 | 823,911 | +16,512 | 0.02% | 2,694,606 |
| 2022-09-28 | 2022-09-26 | 3.198 | 807,399 | +16,511 | 0.02% | 2,581,924 |
| 2022-09-27 | 2022-09-23 | 3.428 | 790,888 | +16,511 | 0.02% | 2,711,145 |
| 2022-09-26 | 2022-09-22 | 3.573 | 774,377 | +24,767 | 0.02% | 2,767,106 |
| 2022-09-23 | 2022-09-21 | 3.658 | 749,610 | -16,511 | 0.02% | 2,742,165 |
| 2022-09-21 | 2022-09-19 | 3.392 | 766,121 | +16,511 | 0.02% | 2,598,404 |
| 2022-09-16 | 2022-09-14 | 3.416 | 749,610 | -66,045 | 0.02% | 2,560,565 |
| 2022-09-08 | 2022-09-06 | 3.222 | 815,655 | +16,511 | 0.02% | 2,628,085 |
| 2022-09-07 | 2022-09-05 | 3.331 | 799,144 | -16,511 | 0.02% | 2,662,006 |
| 2022-09-05 | 2022-09-01 | 3.258 | 815,655 | +40,452 | 0.02% | 2,657,725 |
| 2022-09-01 | 2022-08-30 | 3.501 | 775,203 | +8,256 | 0.02% | 2,713,717 |
| 2022-08-31 | 2022-08-29 | 3.476 | 766,947 | +24,767 | 0.02% | 2,666,236 |
| 2022-08-30 | 2022-08-26 | 3.610 | 742,180 | +825 | 0.02% | 2,679,025 |
| 2022-08-17 | 2022-08-15 | 3.513 | 741,355 | -27,243 | 0.02% | 2,604,207 |
| 2022-08-15 | 2022-08-11 | 3.707 | 768,598 | -23,116 | 0.02% | 2,848,866 |
| 2022-08-12 | 2022-08-10 | 3.489 | 791,714 | -35,499 | 0.02% | 2,761,926 |
| 2022-08-11 | 2022-08-09 | 4.991 | 827,213 | +24,767 | 0.02% | 4,128,684 |
| 2022-08-10 | 2022-08-08 | 5.147 | 802,446 | +104,816 | 0.02% | 4,130,585 |
| 2022-08-04 | 2022-08-02 | 4.934 | 697,630 | +23,207 | 0.02% | 3,442,245 |
| 2022-08-03 | 2022-08-01 | 5.119 | 674,423 | +14,065 | 0.02% | 3,452,408 |
| 2022-08-02 | 2022-07-29 | 5.318 | 660,358 | +17,582 | 0.02% | 3,511,869 |
| 2022-07-28 | 2022-07-26 | 4.877 | 642,776 | +10,548 | 0.02% | 3,135,025 |
| 2022-07-25 | 2022-07-21 | 4.806 | 632,228 | +14,066 | 0.02% | 3,038,629 |
| 2022-07-15 | 2022-07-13 | 4.280 | 618,162 | +7,032 | 0.02% | 2,645,794 |
| 2022-07-04 | 2022-06-29 | 4.351 | 611,130 | +14,065 | 0.02% | 2,659,146 |
| 2022-06-21 | 2022-06-17 | 4.806 | 597,065 | +10,549 | 0.02% | 2,869,627 |
| 2022-06-17 | 2022-06-15 | 4.920 | 586,516 | +8,439 | 0.02% | 2,885,647 |
| 2022-06-13 | 2022-06-09 | 5.304 | 578,077 | -7,033 | 0.02% | 3,066,068 |
| 2022-06-08 | 2022-06-06 | 5.816 | 585,110 | -28,130 | 0.02% | 3,402,891 |
| 2022-06-07 | 2022-06-02 | 5.759 | 613,240 | +9,846 | 0.02% | 3,531,610 |
| 2022-06-06 | 2022-06-01 | 5.830 | 603,394 | +28,130 | 0.02% | 3,517,807 |
| 2022-06-02 | 2022-05-31 | 5.816 | 575,264 | +7,033 | 0.02% | 3,345,628 |
| 2022-06-01 | 2022-05-30 | 5.759 | 568,231 | +15,471 | 0.02% | 3,272,406 |
| 2022-05-31 | 2022-05-27 | 6.114 | 552,760 | +14,065 | 0.01% | 3,379,810 |
| 2022-05-26 | 2022-05-24 | 6.058 | 538,695 | -4,922 | 0.01% | 3,263,170 |
| 2022-05-19 | 2022-05-17 | 5.787 | 543,617 | -2,813 | 0.01% | 3,146,115 |
| 2022-05-16 | 2022-05-12 | 5.176 | 546,430 | -492,279 | 0.01% | 2,828,285 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,038,709 | -21,098 | 0.03% | 5,169,507 |
| 2022-04-28 | 2022-04-26 | 4.792 | 1,059,807 | +21,098 | 0.03% | 5,078,599 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,038,709 | +289,741 | 0.03% | 5,745,538 |
| 2022-04-21 | 2022-04-19 | 7.854 | 748,968 | +95,410 | 0.02% | 5,882,699 |
| 2022-04-20 | 2022-04-14 | 7.643 | 653,558 | -6,137 | 0.02% | 4,994,859 |
| 2022-04-14 | 2022-04-12 | 6.665 | 659,695 | +61,367 | 0.02% | 4,396,760 |
| 2022-04-11 | 2022-04-07 | 6.600 | 598,328 | +3,068 | 0.02% | 3,948,759 |
| 2022-04-08 | 2022-04-06 | 6.926 | 595,260 | +6,137 | 0.02% | 4,122,512 |
| 2022-04-06 | 2022-04-01 | 7.284 | 589,123 | -64,435 | 0.02% | 4,291,210 |
| 2022-04-04 | 2022-03-31 | 6.926 | 653,558 | +184,101 | 0.02% | 4,526,259 |
| 2022-03-29 | 2022-03-25 | 6.730 | 469,457 | +3,068 | 0.02% | 3,159,455 |
| 2022-03-28 | 2022-03-24 | 7.056 | 466,389 | -3,068 | 0.02% | 3,290,808 |
| 2022-03-17 | 2022-03-15 | 6.127 | 469,457 | +9,205 | 0.02% | 2,876,404 |
| 2022-03-11 | 2022-03-09 | 6.665 | 460,252 | +3,068 | 0.02% | 3,067,505 |
| 2022-03-04 | 2022-03-02 | 7.023 | 457,184 | -3,068 | 0.02% | 3,210,958 |
| 2022-03-02 | 2022-02-28 | 6.746 | 460,252 | +55,230 | 0.02% | 3,105,005 |
| 2022-02-14 | 2022-02-10 | 6.209 | 405,022 | -6,137 | 0.01% | 2,514,606 |
| 2022-02-07 | 2022-01-31 | 5.377 | 411,159 | -6,137 | 0.01% | 2,211,007 |
| 2022-01-27 | 2022-01-25 | 4.986 | 417,296 | +4,910 | 0.01% | 2,080,808 |
| 2022-01-17 | 2022-01-13 | 5.263 | 412,386 | -9,205 | 0.01% | 2,170,565 |
| 2021-12-30 | 2021-12-28 | 4.758 | 421,591 | -30,684 | 0.01% | 2,006,044 |
| 2021-12-28 | 2021-12-22 | 4.726 | 452,275 | +30,684 | 0.02% | 2,137,307 |
| 2021-12-22 | 2021-12-20 | 4.807 | 421,591 | +9,205 | 0.01% | 2,026,654 |
| 2021-12-20 | 2021-12-16 | 5.166 | 412,386 | -9,205 | 0.01% | 2,130,245 |
| 2021-12-17 | 2021-12-15 | 4.905 | 421,591 | -18,410 | 0.01% | 2,067,874 |
| 2021-12-16 | 2021-12-14 | 4.905 | 440,001 | +27,615 | 0.01% | 2,158,174 |
| 2021-12-15 | 2021-12-13 | 5.247 | 412,386 | -36,820 | 0.01% | 2,163,845 |
| 2021-12-14 | 2021-12-10 | 5.182 | 449,206 | +12,273 | 0.02% | 2,327,764 |
| 2021-12-13 | 2021-12-09 | 5.215 | 436,933 | -18,410 | 0.01% | 2,278,406 |
| 2021-12-10 | 2021-12-08 | 5.100 | 455,343 | +42,957 | 0.02% | 2,322,466 |
| 2021-12-08 | 2021-12-06 | 4.921 | 412,386 | +392,747 | 0.01% | 2,029,444 |
| 2021-11-25 | 2021-11-23 | 4.579 | 19,639 | +12,274 | 0.00% | 89,927 |
| 2021-11-22 | 2021-11-18 | 4.449 | 7,365 | -36,820 | 0.00% | 32,764 |
| 2021-11-19 | 2021-11-17 | 4.530 | 44,185 | -12,274 | 0.00% | 200,164 |
| 2021-11-16 | 2021-11-12 | 4.856 | 56,459 | -12,273 | 0.00% | 274,167 |
| 2021-11-11 | 2021-11-09 | 4.970 | 68,732 | -12,273 | 0.00% | 341,606 |
| 2021-11-09 | 2021-11-05 | 4.905 | 81,005 | +12,273 | 0.00% | 397,324 |
| 2021-11-05 | 2021-11-03 | 5.231 | 68,732 | +4,909 | 0.00% | 359,526 |
| 2021-11-04 | 2021-11-02 | 5.394 | 63,823 | +30,684 | 0.00% | 344,248 |
| 2021-11-02 | 2021-10-29 | 5.866 | 33,139 | -12,274 | 0.00% | 194,405 |
| 2021-11-01 | 2021-10-28 | 5.606 | 45,413 | +12,274 | 0.00% | 254,569 |
| 2021-10-29 | 2021-10-27 | 5.752 | 33,139 | +18,410 | 0.00% | 190,625 |
| 2021-10-22 | 2021-10-20 | 6.127 | 14,729 | -4,296 | 0.00% | 90,246 |
| 2021-10-20 | 2021-10-18 | 6.029 | 19,025 | -24,547 | 0.00% | 114,708 |
| 2021-10-12 | 2021-10-08 | 5.769 | 43,572 | +18,410 | 0.00% | 251,349 |
| 2021-10-11 | 2021-10-07 | 5.915 | 25,162 | -18,410 | 0.00% | 148,839 |
| 2021-10-08 | 2021-10-06 | 5.801 | 43,572 | -159,553 | 0.00% | 252,769 |
| 2021-10-07 | 2021-10-05 | 5.459 | 203,125 | +12,273 | 0.01% | 1,108,854 |
| 2021-10-06 | 2021-10-04 | 5.540 | 190,852 | +81,004 | 0.01% | 1,057,406 |
| 2021-10-05 | 2021-09-30 | 5.899 | 109,848 | -12,273 | 0.00% | 647,988 |
| 2021-10-04 | 2021-09-29 | 5.655 | 122,121 | +12,273 | 0.00% | 690,536 |
| 2021-09-30 | 2021-09-28 | 6.046 | 109,848 | +12,274 | 0.00% | 664,098 |
| 2021-09-29 | 2021-09-27 | 5.899 | 97,574 | +18,410 | 0.00% | 575,584 |
| 2021-09-27 | 2021-09-23 | 6.681 | 79,164 | -18,410 | 0.00% | 528,905 |
| 2021-09-24 | 2021-09-21 | 6.616 | 97,574 | +22,092 | 0.00% | 645,545 |
| 2021-09-21 | 2021-09-17 | 7.023 | 75,482 | -2,455 | 0.00% | 530,136 |
| 2021-09-20 | 2021-09-16 | 6.974 | 77,937 | -2,455 | 0.00% | 543,568 |
| 2021-09-17 | 2021-09-15 | 6.942 | 80,392 | +4,296 | 0.00% | 558,070 |
| 2021-09-14 | 2021-09-10 | 7.007 | 76,096 | -6,137 | 0.00% | 533,208 |
| 2021-09-13 | 2021-09-09 | 6.893 | 82,233 | +58,299 | 0.00% | 566,830 |
| 2021-09-10 | 2021-09-08 | 6.795 | 23,934 | -21,479 | 0.00% | 162,636 |
| 2021-09-09 | 2021-09-07 | 6.420 | 45,413 | +2,455 | 0.00% | 291,570 |
| 2021-09-06 | 2021-09-02 | 6.420 | 42,958 | +24,547 | 0.00% | 275,808 |
| 2021-09-01 | 2021-08-30 | 6.909 | 18,411 | -6,137 | 0.00% | 127,207 |
| 2021-08-31 | 2021-08-27 | 6.730 | 24,548 | +12,273 | 0.00% | 165,209 |
| 2021-08-27 | 2021-08-25 | 6.632 | 12,275 | -6,136 | 0.00% | 81,411 |
| 2021-08-25 | 2021-08-23 | 6.094 | 18,411 | -12,274 | 0.00% | 112,206 |
| 2021-08-24 | 2021-08-20 | 5.899 | 30,685 | -49,093 | 0.00% | 181,009 |
| 2021-08-23 | 2021-08-19 | 6.046 | 79,778 | +61,367 | 0.00% | 482,307 |
| 2021-08-11 | 2021-08-09 | 6.234 | 18,411 | +700 | 0.00% | 114,772 |
| 2021-08-04 | 2021-08-02 | 6.149 | 17,711 | -23,613 | 0.00% | 108,908 |
| 2021-08-03 | 2021-07-30 | 5.861 | 41,324 | -185,361 | 0.00% | 242,208 |
| 2021-07-29 | 2021-07-27 | 4.913 | 226,685 | -44,274 | 0.01% | 1,113,606 |
| 2021-07-19 | 2021-07-15 | 4.828 | 270,959 | -44,274 | 0.01% | 1,308,155 |
| 2021-07-13 | 2021-07-09 | 5.201 | 315,233 | +38,961 | 0.01% | 1,639,385 |
| 2021-07-02 | 2021-06-29 | 5.234 | 276,272 | +4,723 | 0.01% | 1,446,126 |
| 2021-06-30 | 2021-06-28 | 5.319 | 271,549 | +5,903 | 0.01% | 1,444,404 |
| 2021-06-16 | 2021-06-11 | 5.251 | 265,646 | +59,032 | 0.01% | 1,395,005 |
| 2021-06-15 | 2021-06-10 | 5.201 | 206,614 | -14,758 | 0.01% | 1,074,506 |
| 2021-06-07 | 2021-06-03 | 4.794 | 221,372 | +5,903 | 0.01% | 1,061,256 |
| 2021-06-04 | 2021-06-02 | 4.896 | 215,469 | +47,226 | 0.01% | 1,054,857 |
| 2021-06-03 | 2021-06-01 | 4.913 | 168,243 | +38,371 | 0.01% | 826,506 |
| 2021-06-01 | 2021-05-28 | 4.963 | 129,872 | -9,445 | 0.00% | 644,605 |
| 2021-05-28 | 2021-05-26 | 4.658 | 139,317 | -5,903 | 0.00% | 649,004 |
| 2021-05-26 | 2021-05-24 | 4.692 | 145,220 | -177,097 | 0.01% | 681,423 |
| 2021-05-25 | 2021-05-21 | 4.777 | 322,317 | -295,161 | 0.01% | 1,539,725 |
| 2021-05-24 | 2021-05-20 | 4.574 | 617,478 | -40,142 | 0.02% | 2,824,204 |
| 2021-05-20 | 2021-05-17 | 4.692 | 657,620 | +17,710 | 0.02% | 3,085,785 |
| 2021-05-14 | 2021-05-12 | 4.726 | 639,910 | -549,591 | 0.02% | 3,024,363 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,189,501 | +239,081 | 0.04% | 6,065,159 |
| 2021-04-30 | 2021-04-28 | 4.455 | 950,420 | -8,855 | 0.03% | 4,234,305 |
| 2021-04-29 | 2021-04-27 | 4.557 | 959,275 | -17,709 | 0.03% | 4,371,256 |
| 2021-04-28 | 2021-04-26 | 4.506 | 976,984 | +126,919 | 0.03% | 4,402,303 |
| 2021-04-27 | 2021-04-23 | 4.370 | 850,065 | +17,709 | 0.03% | 3,715,204 |
| 2021-04-26 | 2021-04-22 | 4.370 | 832,356 | +197,758 | 0.03% | 3,637,807 |
| 2021-04-22 | 2021-04-20 | 4.015 | 634,598 | +2,952 | 0.02% | 2,547,756 |
| 2021-04-20 | 2021-04-16 | 4.099 | 631,646 | +118,064 | 0.02% | 2,589,405 |
| 2021-03-26 | 2021-03-24 | 3.422 | 513,582 | +2,952 | 0.02% | 1,757,406 |
| 2021-03-23 | 2021-03-19 | 3.710 | 510,630 | +14,758 | 0.02% | 1,894,355 |
| 2021-03-17 | 2021-03-15 | 3.710 | 495,872 | +177,097 | 0.02% | 1,839,605 |
| 2021-03-11 | 2021-03-09 | 3.557 | 318,775 | -295,161 | 0.01% | 1,134,004 |
| 2021-03-10 | 2021-03-08 | 3.388 | 613,936 | -590,323 | 0.02% | 2,080,003 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,204,259 | +613,936 | 0.04% | 4,447,206 |
| 2021-03-02 | 2021-02-26 | 3.269 | 590,323 | -295,162 | 0.02% | 1,930,002 |
| 2021-01-15 | 2021-01-13 | 2.693 | 885,485 | -11,806 | 0.03% | 2,385,004 |
| 2021-01-05 | 2020-12-31 | 2.473 | 897,291 | -59,032 | 0.03% | 2,219,203 |
| 2020-12-21 | 2020-12-17 | 2.507 | 956,323 | +47,226 | 0.03% | 2,397,602 |
| 2020-12-01 | 2020-11-27 | 2.134 | 909,097 | +318,774 | 0.03% | 1,940,402 |
| 2020-11-27 | 2020-11-25 | 2.253 | 590,323 | -7,084 | 0.02% | 1,330,002 |
| 2020-11-23 | 2020-11-19 | 2.168 | 597,407 | +7,084 | 0.02% | 1,295,362 |
| 2020-11-03 | 2020-10-30 | 1.914 | 590,323 | +177,096 | 0.02% | 1,130,001 |
| 2020-10-23 | 2020-10-21 | 2.134 | 413,227 | -11,806 | 0.01% | 882,003 |
| 2020-10-19 | 2020-10-15 | 1.982 | 425,033 | +11,806 | 0.02% | 842,402 |
| 2020-10-06 | 2020-09-30 | 2.016 | 413,227 | -5,903 | 0.01% | 833,003 |
| 2020-09-25 | 2020-09-23 | 1.931 | 419,130 | +5,903 | 0.01% | 809,402 |
| 2020-09-14 | 2020-09-10 | 1.965 | 413,227 | +354,194 | 0.01% | 812,003 |
| 2020-08-21 | 2020-08-19 | 1.982 | 59,033 | +59,032 | 0.00% | 117,002 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1 | -20,823 | 0.00% | 2 |
| 2020-01-21 | 2020-01-17 | 2.680 | 20,824 | +20,823 | 0.00% | 55,804 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1 | -8,676 | 0.00% | 3 |
| 2020-01-14 | 2020-01-10 | 2.714 | 8,677 | -20,244 | 0.00% | 23,553 |
| 2019-12-20 | 2019-12-18 | 2.922 | 28,921 | +28,920 | 0.00% | 84,503 |
| 2019-11-13 | 2019-11-11 | 2.818 | 1 | -23,136 | 0.00% | 3 |
| 2019-11-07 | 2019-11-05 | 3.008 | 23,137 | +5,784 | 0.00% | 69,603 |
| 2019-11-05 | 2019-11-01 | 2.991 | 17,353 | +5,784 | 0.00% | 51,903 |
| 2019-11-01 | 2019-10-30 | 3.129 | 11,569 | +11,568 | 0.00% | 36,203 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1 | -34,704 | 0.00% | 3 |
| 2019-10-29 | 2019-10-25 | 2.974 | 34,705 | +34,704 | 0.00% | 103,203 |
| 2019-10-21 | 2019-10-17 | 2.991 | 1 | -17,352 | 0.00% | 3 |
| 2019-10-17 | 2019-10-15 | 2.974 | 17,353 | +17,352 | 0.00% | 51,603 |
| 2019-09-24 | 2019-09-20 | 3.008 | 1 | -1,157 | 0.00% | 3 |
| 2019-09-06 | 2019-09-04 | 2.818 | 1,158 | -4,049 | 0.00% | 3,263 |
| 2019-09-04 | 2019-09-02 | 2.749 | 5,207 | +5,206 | 0.00% | 14,314 |
| 2019-06-24 | 2019-06-20 | 2.507 | 1 | -101,799 | 0.00% | 3 |
| 2019-06-21 | 2019-06-19 | 2.420 | 101,800 | +90,231 | 0.00% | 246,403 |
| 2019-06-20 | 2019-06-18 | 2.351 | 11,569 | +11,568 | 0.00% | 27,202 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1 | -56,551 | 0.00% | 3 |
| 2019-03-04 | 2019-02-28 | 3.024 | 56,552 | +56,551 | 0.00% | 171,003 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1 | -9,614 | 0.00% | 3 |
| 2019-02-14 | 2019-02-12 | 2.812 | 9,615 | +9,614 | 0.00% | 27,034 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1 | -56,551 | 0.00% | 3 |
| 2019-02-01 | 2019-01-30 | 2.617 | 56,552 | +11,310 | 0.00% | 148,003 |
| 2019-01-25 | 2019-01-23 | 2.759 | 45,242 | -33,931 | 0.00% | 124,803 |
| 2019-01-23 | 2019-01-21 | 2.847 | 79,173 | +11,311 | 0.00% | 225,404 |
| 2019-01-22 | 2019-01-18 | 2.847 | 67,862 | -11,311 | 0.00% | 193,202 |
| 2019-01-21 | 2019-01-17 | 2.847 | 79,173 | +14,138 | 0.00% | 225,404 |
| 2019-01-18 | 2019-01-16 | 2.812 | 65,035 | +8,483 | 0.00% | 182,854 |
| 2019-01-15 | 2019-01-11 | 2.794 | 56,552 | +56,551 | 0.00% | 158,003 |
| 2018-11-06 | 2018-11-02 | 3.307 | 1 | -566 | 0.00% | 3 |
| 2018-08-09 | 2018-08-07 | 3.634 | 567 | +7 | 0.00% | 2,060 |
| 2018-08-07 | 2018-08-03 | 3.508 | 560 | -111,729 | 0.00% | 1,965 |
| 2018-08-02 | 2018-07-31 | 3.670 | 112,289 | -111,730 | 0.00% | 412,053 |
| 2018-08-01 | 2018-07-30 | 3.741 | 224,019 | -44,691 | 0.01% | 838,096 |
| 2018-07-27 | 2018-07-25 | 4.045 | 268,710 | +100,556 | 0.01% | 1,087,063 |
| 2018-07-26 | 2018-07-24 | 3.884 | 168,154 | -83,797 | 0.01% | 653,175 |
| 2018-07-24 | 2018-07-20 | 3.849 | 251,951 | +27,932 | 0.01% | 969,654 |
| 2018-07-11 | 2018-07-09 | 3.813 | 224,019 | +55,865 | 0.01% | 854,136 |
| 2018-07-05 | 2018-07-03 | 3.902 | 168,154 | +83,797 | 0.01% | 656,185 |
| 2018-07-04 | 2018-06-29 | 3.849 | 84,357 | +83,797 | 0.00% | 324,655 |
| 2018-07-03 | 2018-06-28 | 3.795 | 560 | -55,864 | 0.00% | 2,125 |
| 2018-06-29 | 2018-06-27 | 3.670 | 56,424 | +55,864 | 0.00% | 207,052 |
| 2018-06-22 | 2018-06-20 | 3.956 | 560 | -55,864 | 0.00% | 2,215 |
| 2018-06-21 | 2018-06-19 | 3.759 | 56,424 | -55,865 | 0.00% | 212,102 |
| 2018-06-20 | 2018-06-15 | 4.099 | 112,289 | -55,865 | 0.00% | 460,294 |
| 2018-06-15 | 2018-06-13 | 4.063 | 168,154 | -72,624 | 0.01% | 683,275 |
| 2018-06-13 | 2018-06-11 | 4.117 | 240,778 | +16,759 | 0.01% | 991,304 |
| 2018-06-12 | 2018-06-08 | 3.938 | 224,019 | -55,864 | 0.01% | 882,206 |
| 2018-06-08 | 2018-06-06 | 3.920 | 279,883 | +558 | 0.01% | 1,097,193 |
| 2018-06-05 | 2018-06-01 | 3.759 | 279,325 | +55,865 | 0.01% | 1,050,005 |
| 2018-05-28 | 2018-05-24 | 3.652 | 223,460 | +111,729 | 0.01% | 816,004 |
| 2018-05-25 | 2018-05-23 | 3.777 | 111,731 | -55,864 | 0.00% | 422,006 |
| 2018-05-24 | 2018-05-21 | 3.616 | 167,595 | -111,730 | 0.01% | 606,003 |
| 2018-04-30 | 2018-04-26 | 3.831 | 279,325 | +55,865 | 0.01% | 1,070,005 |
| 2018-04-26 | 2018-04-24 | 3.705 | 223,460 | +27,932 | 0.01% | 828,004 |
| 2018-04-23 | 2018-04-19 | 3.670 | 195,528 | +27,933 | 0.01% | 717,505 |
| 2018-04-20 | 2018-04-18 | 3.598 | 167,595 | -5,587 | 0.01% | 603,003 |
| 2018-04-18 | 2018-04-16 | 3.705 | 173,182 | +55,865 | 0.01% | 641,705 |
| 2018-04-17 | 2018-04-13 | 3.884 | 117,317 | -55,865 | 0.00% | 455,704 |
| 2018-04-13 | 2018-04-11 | 3.777 | 173,182 | +5,587 | 0.01% | 654,105 |
| 2018-04-09 | 2018-04-04 | 3.813 | 167,595 | +27,932 | 0.01% | 639,003 |
| 2018-04-06 | 2018-04-03 | 3.813 | 139,663 | +27,932 | 0.01% | 532,505 |
| 2018-04-04 | 2018-03-29 | 3.759 | 111,731 | +55,865 | 0.00% | 420,006 |
| 2018-04-03 | 2018-03-28 | 3.723 | 55,866 | +27,933 | 0.00% | 208,005 |
| 2018-03-29 | 2018-03-27 | 3.849 | 27,933 | -83,798 | 0.00% | 107,502 |
| 2018-03-27 | 2018-03-23 | 3.723 | 111,731 | +27,933 | 0.00% | 416,006 |
| 2018-03-21 | 2018-03-19 | 4.099 | 83,798 | +27,932 | 0.00% | 343,504 |
| 2018-03-20 | 2018-03-16 | 4.028 | 55,866 | +11,173 | 0.00% | 225,005 |
| 2018-03-19 | 2018-03-15 | 4.099 | 44,693 | +16,760 | 0.00% | 183,205 |
| 2018-03-16 | 2018-03-14 | 4.063 | 27,933 | +27,932 | 0.00% | 113,503 |
| 2018-03-14 | 2018-03-12 | 3.920 | 1 | -22,346 | 0.00% | 4 |
| 2018-03-13 | 2018-03-09 | 3.831 | 22,347 | +22,346 | 0.00% | 85,604 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1 | -55,865 | 0.00% | 4 |
| 2018-03-06 | 2018-03-02 | 4.063 | 55,866 | -55,865 | 0.00% | 227,005 |
| 2018-03-05 | 2018-03-01 | 4.028 | 111,731 | -111,729 | 0.00% | 450,006 |
| 2018-03-02 | 2018-02-28 | 3.902 | 223,460 | -55,865 | 0.01% | 872,004 |
| 2018-03-01 | 2018-02-27 | 3.920 | 279,325 | -27,932 | 0.01% | 1,095,006 |
| 2018-02-28 | 2018-02-26 | 3.723 | 307,257 | +27,932 | 0.01% | 1,144,004 |
| 2018-02-26 | 2018-02-22 | 3.723 | 279,325 | +27,933 | 0.01% | 1,040,005 |
| 2018-02-23 | 2018-02-21 | 3.795 | 251,392 | -27,933 | 0.01% | 954,003 |
| 2018-02-22 | 2018-02-20 | 3.705 | 279,325 | +27,933 | 0.01% | 1,035,005 |
| 2018-02-20 | 2018-02-13 | 3.347 | 251,392 | +27,932 | 0.01% | 841,503 |
| 2018-02-13 | 2018-02-09 | 3.115 | 223,460 | -55,865 | 0.01% | 696,003 |
| 2018-02-12 | 2018-02-08 | 3.186 | 279,325 | +167,594 | 0.01% | 890,004 |
| 2018-02-09 | 2018-02-07 | 3.133 | 111,731 | -167,594 | 0.00% | 350,005 |
| 2018-02-08 | 2018-02-06 | 3.043 | 279,325 | +111,730 | 0.01% | 850,004 |
| 2018-02-05 | 2018-02-01 | 3.204 | 167,595 | -55,865 | 0.01% | 537,003 |
| 2018-02-01 | 2018-01-30 | 3.258 | 223,460 | -55,865 | 0.01% | 728,004 |
| 2018-01-31 | 2018-01-29 | 3.294 | 279,325 | -55,864 | 0.01% | 920,005 |
| 2018-01-30 | 2018-01-26 | 3.347 | 335,189 | +55,864 | 0.01% | 1,122,002 |
| 2018-01-29 | 2018-01-25 | 3.222 | 279,325 | +27,933 | 0.01% | 900,005 |
| 2018-01-26 | 2018-01-24 | 3.186 | 251,392 | +55,864 | 0.01% | 801,002 |
| 2018-01-25 | 2018-01-23 | 3.079 | 195,528 | +27,933 | 0.01% | 602,005 |
| 2018-01-18 | 2018-01-16 | 3.168 | 167,595 | +55,864 | 0.01% | 531,003 |
| 2018-01-12 | 2018-01-10 | 3.294 | 111,731 | +55,865 | 0.00% | 368,005 |
| 2017-12-07 | 2017-12-05 | 3.150 | 55,866 | -167,594 | 0.00% | 176,004 |
| 2017-12-06 | 2017-12-04 | 3.186 | 223,460 | +27,932 | 0.01% | 712,004 |
| 2017-12-05 | 2017-12-01 | 3.115 | 195,528 | +27,933 | 0.01% | 609,005 |
| 2017-12-04 | 2017-11-30 | 3.061 | 167,595 | +83,797 | 0.01% | 513,003 |
| 2017-12-01 | 2017-11-29 | 3.025 | 83,798 | +27,932 | 0.00% | 253,503 |
| 2017-11-01 | 2017-10-30 | 3.150 | 55,866 | -9,497 | 0.00% | 176,004 |
| 2017-10-23 | 2017-10-19 | 3.312 | 65,363 | +3,911 | 0.00% | 216,454 |
| 2017-10-20 | 2017-10-18 | 3.491 | 61,452 | -5,028 | 0.00% | 214,503 |
| 2017-10-19 | 2017-10-17 | 3.437 | 66,480 | -11,173 | 0.00% | 228,483 |
| 2017-10-11 | 2017-10-09 | 3.258 | 77,653 | -13,966 | 0.00% | 252,983 |
| 2017-09-28 | 2017-09-26 | 3.204 | 91,619 | -132,400 | 0.00% | 293,563 |
| 2017-09-27 | 2017-09-25 | 3.473 | 224,019 | -10,614 | 0.01% | 777,945 |
| 2017-09-25 | 2017-09-21 | 3.562 | 234,633 | +149,159 | 0.01% | 835,804 |
| 2017-09-22 | 2017-09-20 | 3.401 | 85,474 | -167,594 | 0.00% | 290,703 |
| 2017-09-20 | 2017-09-18 | 3.276 | 253,068 | -18,994 | 0.01% | 828,993 |
| 2017-09-14 | 2017-09-12 | 3.258 | 272,062 | -15,084 | 0.01% | 886,343 |
| 2017-09-12 | 2017-09-08 | 3.133 | 287,146 | +197,203 | 0.01% | 899,504 |
| 2017-09-11 | 2017-09-07 | 3.097 | 89,943 | -16,760 | 0.00% | 278,532 |
| 2017-09-08 | 2017-09-06 | 3.115 | 106,703 | -16,759 | 0.00% | 332,344 |
| 2017-09-01 | 2017-08-30 | 3.294 | 123,462 | +33,519 | 0.01% | 406,643 |
| 2017-08-22 | 2017-08-18 | 3.312 | 89,943 | -156,422 | 0.00% | 297,853 |
| 2017-08-21 | 2017-08-17 | 3.347 | 246,365 | +177,092 | 0.01% | 824,675 |
| 2017-08-14 | 2017-08-10 | 2.954 | 69,273 | -27,933 | 0.00% | 204,602 |
| 2017-08-11 | 2017-08-09 | 3.097 | 97,206 | +27,933 | 0.00% | 301,024 |
| 2017-08-09 | 2017-08-07 | 3.186 | 69,273 | -27,933 | 0.00% | 220,722 |
| 2017-08-08 | 2017-08-04 | 3.061 | 97,206 | +27,933 | 0.00% | 297,544 |
| 2017-07-31 | 2017-07-27 | 2.918 | 69,273 | -55,865 | 0.00% | 202,122 |
| 2017-07-14 | 2017-07-12 | 3.043 | 125,138 | -27,932 | 0.01% | 380,803 |
| 2017-07-12 | 2017-07-10 | 3.168 | 153,070 | -83,798 | 0.01% | 484,982 |
| 2017-07-05 | 2017-07-03 | 3.133 | 236,868 | +111,730 | 0.01% | 742,005 |
| 2017-07-04 | 2017-06-30 | 3.079 | 125,138 | -47,485 | 0.01% | 385,283 |
| 2017-06-12 | 2017-06-08 | 2.864 | 172,623 | +111,729 | 0.01% | 494,403 |
| 2017-06-02 | 2017-05-31 | 2.792 | 60,894 | -335,188 | 0.00% | 170,044 |
| 2017-05-31 | 2017-05-26 | 2.936 | 396,082 | +5,028 | 0.02% | 1,162,763 |
| 2017-05-29 | 2017-05-25 | 2.792 | 391,054 | -12,290 | 0.02% | 1,092,003 |
| 2017-05-25 | 2017-05-23 | 2.685 | 403,344 | +335,188 | 0.02% | 1,083,002 |
| 2017-04-26 | 2017-04-24 | 2.667 | 68,156 | +12,290 | 0.00% | 181,783 |
| 2017-04-25 | 2017-04-21 | 2.739 | 55,866 | -303,904 | 0.00% | 153,004 |
| 2017-04-21 | 2017-04-19 | 2.757 | 359,770 | +151,952 | 0.02% | 991,763 |
| 2017-04-20 | 2017-04-18 | 2.882 | 207,818 | -39,664 | 0.01% | 598,924 |
| 2017-04-18 | 2017-04-12 | 3.097 | 247,482 | +559 | 0.01% | 766,394 |
| 2017-04-12 | 2017-04-10 | 3.061 | 246,923 | +39,105 | 0.01% | 755,823 |
| 2017-04-07 | 2017-04-05 | 2.900 | 207,818 | -151,393 | 0.01% | 602,644 |
| 2017-04-03 | 2017-03-30 | 3.025 | 359,211 | +120,109 | 0.02% | 1,086,673 |
| 2017-03-31 | 2017-03-29 | 2.989 | 239,102 | +183,236 | 0.01% | 714,763 |
| 2017-03-22 | 2017-03-20 | 3.347 | 55,866 | -5,586 | 0.00% | 187,004 |
| 2017-03-07 | 2017-03-03 | 3.294 | 61,452 | -5,587 | 0.00% | 202,403 |
| 2017-03-01 | 2017-02-27 | 3.043 | 67,039 | -949,700 | 0.00% | 204,004 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,016,739 | +5,586 | 0.05% | 3,130,403 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,011,153 | -307,255 | 0.05% | 3,185,605 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,318,408 | -425,690 | 0.06% | 3,776,002 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,744,098 | +55,865 | 0.08% | 4,651,784 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,688,233 | -259,771 | 0.08% | 4,351,683 |
| 2017-02-10 | 2017-02-08 | 2.452 | 1,948,004 | -215,638 | 0.09% | 4,777,193 |
| 2017-02-03 | 2017-02-01 | 2.506 | 2,163,642 | +137,428 | 0.10% | 5,422,204 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,026,214 | +337,981 | 0.09% | 5,259,152 |
| 2017-02-01 | 2017-01-25 | 2.631 | 1,688,233 | +671,494 | 0.08% | 4,442,343 |
| 2017-01-26 | 2017-01-24 | 2.524 | 1,016,739 | +19,553 | 0.05% | 2,566,203 |
| 2017-01-24 | 2017-01-20 | 2.434 | 997,186 | +759,760 | 0.04% | 2,427,602 |
| 2017-01-23 | 2017-01-19 | 2.434 | 237,426 | -384,349 | 0.01% | 578,002 |
| 2017-01-20 | 2017-01-18 | 2.417 | 621,775 | +454,180 | 0.03% | 1,502,552 |
| 2017-01-13 | 2017-01-11 | 2.363 | 167,595 | -205,024 | 0.01% | 396,002 |
| 2017-01-05 | 2017-01-03 | 2.255 | 372,619 | -27,932 | 0.02% | 840,423 |
| 2017-01-04 | 2016-12-30 | 2.238 | 400,551 | -205,024 | 0.02% | 896,252 |
| 2016-12-30 | 2016-12-28 | 2.202 | 605,575 | +181,002 | 0.03% | 1,333,323 |
| 2016-12-21 | 2016-12-19 | 2.184 | 424,573 | +229,045 | 0.02% | 927,202 |
| 2016-12-16 | 2016-12-14 | 2.255 | 195,528 | -27,932 | 0.01% | 441,003 |
| 2016-12-15 | 2016-12-13 | 2.220 | 223,460 | +27,932 | 0.01% | 496,002 |
| 2016-12-14 | 2016-12-12 | 2.238 | 195,528 | -2,234,588 | 0.01% | 437,503 |
| 2016-12-13 | 2016-12-09 | 2.381 | 2,430,116 | -11,173 | 0.11% | 5,785,502 |
| 2016-12-12 | 2016-12-08 | 2.399 | 2,441,289 | +27,932 | 0.11% | 5,855,802 |
| 2016-12-09 | 2016-12-07 | 2.399 | 2,413,357 | +11,173 | 0.11% | 5,788,803 |
| 2016-12-08 | 2016-12-06 | 2.470 | 2,402,184 | -335,188 | 0.11% | 5,934,003 |
| 2016-11-25 | 2016-11-23 | 2.542 | 2,737,372 | -11,173 | 0.12% | 6,958,002 |
| 2016-11-24 | 2016-11-22 | 2.381 | 2,748,545 | +11,173 | 0.12% | 6,543,602 |
| 2016-11-17 | 2016-11-15 | 2.202 | 2,737,372 | +111,729 | 0.12% | 6,027,002 |
| 2016-11-14 | 2016-11-10 | 2.112 | 2,625,643 | -111,729 | 0.12% | 5,546,003 |
| 2016-11-10 | 2016-11-08 | 2.094 | 2,737,372 | -223,459 | 0.12% | 5,733,002 |
| 2016-11-09 | 2016-11-07 | 2.076 | 2,960,831 | -111,730 | 0.13% | 6,148,002 |
| 2016-11-03 | 2016-11-01 | 2.166 | 3,072,561 | -335,188 | 0.14% | 6,655,003 |
| 2016-11-01 | 2016-10-28 | 2.076 | 3,407,749 | +27,932 | 0.15% | 7,076,002 |
| 2016-10-31 | 2016-10-27 | 2.148 | 3,379,817 | -446,917 | 0.15% | 7,260,003 |
| 2016-10-28 | 2016-10-26 | 2.148 | 3,826,734 | -111,730 | 0.17% | 8,220,002 |
| 2016-10-27 | 2016-10-25 | 2.202 | 3,938,464 | +27,933 | 0.18% | 8,671,503 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,910,531 | -161,449 | 0.18% | 9,030,002 |
| 2016-10-20 | 2016-10-18 | 2.166 | 4,071,980 | +558,647 | 0.19% | 8,819,691 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,513,333 | +64,803 | 0.16% | 7,483,912 |
| 2016-10-11 | 2016-10-06 | 2.076 | 3,448,530 | -111,730 | 0.16% | 7,160,682 |
| 2016-10-07 | 2016-10-05 | 1.969 | 3,560,260 | +111,730 | 0.16% | 7,010,303 |
| 2016-09-28 | 2016-09-26 | 1.826 | 3,448,530 | -772,051 | 0.16% | 6,296,462 |
| 2016-09-26 | 2016-09-22 | 1.862 | 4,220,581 | -1,083,217 | 0.19% | 7,857,203 |
| 2016-09-23 | 2016-09-21 | 1.862 | 5,303,798 | -130,164 | 0.24% | 9,873,763 |
| 2016-09-21 | 2016-09-19 | 1.915 | 5,433,962 | -65,362 | 0.25% | 10,407,891 |
| 2016-09-20 | 2016-09-15 | 1.897 | 5,499,324 | +55,865 | 0.25% | 10,434,642 |
| 2016-09-13 | 2016-09-09 | 1.987 | 5,443,459 | +2,004,984 | 0.25% | 10,815,842 |
| 2016-09-12 | 2016-09-08 | 1.933 | 3,438,475 | +3,270,880 | 0.16% | 6,647,403 |
| 2016-08-04 | 2016-08-01 | 1.575 | 167,595 | -11,173 | 0.01% | 264,001 |
| 2016-07-04 | 2016-06-29 | 1.289 | 178,768 | -230,163 | 0.01% | 230,401 |
| 2016-06-24 | 2016-06-22 | 1.396 | 408,931 | -27,932 | 0.02% | 570,962 |
| 2016-06-23 | 2016-06-21 | 1.343 | 436,863 | -111,730 | 0.04% | 586,501 |
| 2016-06-22 | 2016-06-20 | 1.378 | 548,593 | -111,729 | 0.05% | 756,142 |
| 2016-06-21 | 2016-06-17 | 1.360 | 660,322 | -55,865 | 0.06% | 898,321 |
| 2016-06-20 | 2016-06-16 | 1.378 | 716,187 | -223,459 | 0.07% | 987,142 |
| 2016-06-17 | 2016-06-15 | 1.432 | 939,646 | -502,782 | 0.09% | 1,345,602 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,442,428 | +122,902 | 0.13% | 1,884,861 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,319,526 | +335,189 | 0.12% | 1,795,122 |
| 2016-06-13 | 2016-06-08 | 1.414 | 984,337 | +732,945 | 0.09% | 1,391,981 |
| 2016-06-10 | 2016-06-07 | 1.522 | 251,392 | +111,729 | 0.02% | 382,501 |
| 2016-06-01 | 2016-05-30 | 1.647 | 139,663 | -55,865 | 0.01% | 230,002 |
| 2016-05-30 | 2016-05-26 | 3.298 | 195,528 | +53,326 | 0.02% | 644,880 |
| 2016-05-26 | 2016-05-24 | 3.175 | 142,202 | -12,189 | 0.02% | 451,503 |
| 2016-05-12 | 2016-05-10 | 3.200 | 154,391 | +1 | 0.02% | 494,004 |
| 2016-04-27 | 2016-04-25 | 3.298 | 154,390 | +12,189 | 0.02% | 509,201 |
| 2016-04-20 | 2016-04-18 | 2.855 | 142,201 | -40,629 | 0.02% | 406,000 |
| 2016-04-19 | 2016-04-15 | 3.544 | 182,830 | -11,782 | 0.02% | 648,000 |
| 2016-04-18 | 2016-04-14 | 3.470 | 194,612 | +11,782 | 0.02% | 675,389 |
| 2016-04-15 | 2016-04-13 | 3.766 | 182,830 | -81,258 | 0.02% | 688,500 |
| 2016-03-16 | 2016-03-14 | 2.904 | 264,088 | -152,764 | 0.03% | 767,001 |
| 2016-03-14 | 2016-03-10 | 2.855 | 416,852 | -152,765 | 0.05% | 1,190,159 |
| 2016-03-10 | 2016-03-08 | 3.101 | 569,617 | +305,529 | 0.07% | 1,766,520 |
| 2016-03-03 | 2016-03-01 | 2.978 | 264,088 | -40,629 | 0.03% | 786,501 |
| 2016-02-26 | 2016-02-24 | 2.954 | 304,717 | +40,629 | 0.04% | 900,001 |
| 2016-02-25 | 2016-02-23 | 3.175 | 264,088 | +203,145 | 0.03% | 838,501 |
| 2015-11-26 | 2015-11-24 | 5.169 | 60,943 | -19,502 | 0.01% | 314,998 |
| 2015-11-20 | 2015-11-18 | 5.439 | 80,445 | -1,625 | 0.01% | 437,579 |
| 2015-11-12 | 2015-11-10 | 5.784 | 82,070 | +12,188 | 0.01% | 474,698 |
| 2015-11-10 | 2015-11-06 | 5.809 | 69,882 | +3,251 | 0.01% | 405,922 |
| 2015-11-09 | 2015-11-05 | 5.784 | 66,631 | +4,063 | 0.01% | 385,398 |
| 2015-10-20 | 2015-10-16 | 5.735 | 62,568 | -154,797 | 0.01% | 358,817 |
| 2015-10-14 | 2015-10-12 | 5.833 | 217,365 | +154,797 | 0.03% | 1,267,953 |
| 2015-08-25 | 2015-08-21 | 6.375 | 62,568 | -2,032 | 0.01% | 398,857 |
| 2015-08-21 | 2015-08-19 | 6.818 | 64,600 | -2,438 | 0.01% | 440,430 |
| 2015-08-20 | 2015-08-18 | 6.941 | 67,038 | -5,281 | 0.01% | 465,302 |
| 2015-08-19 | 2015-08-17 | 7.138 | 72,319 | -1,626 | 0.01% | 516,197 |
| 2015-08-17 | 2015-08-13 | 7.089 | 73,945 | +3,657 | 0.01% | 524,163 |
| 2015-08-14 | 2015-08-12 | 7.064 | 70,288 | +3,657 | 0.01% | 496,510 |
| 2015-08-13 | 2015-08-11 | 7.236 | 66,631 | +4,063 | 0.01% | 482,157 |
| 2015-07-10 | 2015-07-08 | 5.390 | 62,568 | +40,628 | 0.01% | 337,257 |
| 2015-04-27 | 2015-04-23 | 7.435 | 21,940 | +370 | 0.00% | 163,129 |
| 2015-02-16 | 2015-02-12 | 6.559 | 21,570 | -3,995 | 0.00% | 141,478 |
| 2015-02-12 | 2015-02-10 | 6.584 | 25,565 | +3,995 | 0.00% | 168,322 |
| 2015-01-23 | 2015-01-21 | 7.110 | 21,570 | -23,967 | 0.00% | 153,358 |
| 2015-01-16 | 2015-01-14 | 8.086 | 45,537 | +23,967 | 0.01% | 368,219 |
| 2014-12-12 | 2014-12-10 | 7.711 | 21,570 | -15,978 | 0.00% | 166,318 |
| 2014-12-11 | 2014-12-09 | 8.061 | 37,548 | -19,973 | 0.00% | 302,678 |
| 2014-12-03 | 2014-12-01 | 8.762 | 57,521 | +11,984 | 0.01% | 504,003 |
| 2014-12-02 | 2014-11-28 | 9.113 | 45,537 | +23,967 | 0.01% | 414,958 |
| 2014-09-17 | 2014-09-15 | 11.541 | 21,570 | -3,196 | 0.00% | 248,937 |
| 2014-09-16 | 2014-09-12 | 11.291 | 24,766 | +3,196 | 0.00% | 279,622 |
| 2014-08-29 | 2014-08-27 | 12.067 | 21,570 | +1,598 | 0.00% | 260,277 |
| 2014-08-22 | 2014-08-20 | 11.816 | 19,972 | -5,992 | 0.00% | 235,995 |
| 2014-05-02 | 2014-04-29 | 11.416 | 25,964 | +5,992 | 0.00% | 296,398 |
| 2014-04-23 | 2014-04-17 | 11.718 | 19,972 | +216 | 0.00% | 234,033 |
| 2014-04-10 | 2014-04-08 | 11.642 | 19,756 | +19,756 | 0.00% | 230,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy