History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-10-02 | 2025-09-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-25 | 2025-09-23 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-09-08 | 2025-09-04 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-05 | 2025-09-03 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-28 | 2025-08-26 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-25 | 2025-08-21 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 2.276 | 4,000 | +0 | 0.00% | 9,104 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,000 | +28 | 0.00% | 9,225 |
| 2025-08-20 | 2025-08-18 | 2.236 | 3,972 | +0 | 0.00% | 8,881 |
| 2025-08-19 | 2025-08-15 | 2.246 | 3,972 | +0 | 0.00% | 8,921 |
| 2025-08-18 | 2025-08-14 | 2.286 | 3,972 | +0 | 0.00% | 9,081 |
| 2025-08-15 | 2025-08-13 | 2.316 | 3,972 | +0 | 0.00% | 9,201 |
| 2025-08-14 | 2025-08-12 | 2.296 | 3,972 | +0 | 0.00% | 9,121 |
| 2025-08-13 | 2025-08-11 | 2.296 | 3,972 | +0 | 0.00% | 9,121 |
| 2025-08-12 | 2025-08-08 | 2.306 | 3,972 | +0 | 0.00% | 9,161 |
| 2025-08-11 | 2025-08-07 | 2.316 | 3,972 | +0 | 0.00% | 9,201 |
| 2025-08-08 | 2025-08-06 | 2.306 | 3,972 | +0 | 0.00% | 9,161 |
| 2025-08-07 | 2025-08-05 | 2.306 | 3,972 | +0 | 0.00% | 9,161 |
| 2025-08-06 | 2025-08-04 | 2.306 | 3,972 | +0 | 0.00% | 9,161 |
| 2025-08-05 | 2025-08-01 | 2.286 | 3,972 | +0 | 0.00% | 9,081 |
| 2025-08-04 | 2025-07-31 | 2.286 | 3,972 | +0 | 0.00% | 9,081 |
| 2025-08-01 | 2025-07-30 | 2.316 | 3,972 | +0 | 0.00% | 9,201 |
| 2025-07-31 | 2025-07-29 | 2.316 | 3,972 | +0 | 0.00% | 9,201 |
| 2025-07-30 | 2025-07-28 | 2.316 | 3,972 | +0 | 0.00% | 9,201 |
| 2025-07-29 | 2025-07-25 | 2.296 | 3,972 | +0 | 0.00% | 9,121 |
| 2025-07-28 | 2025-07-24 | 2.286 | 3,972 | +0 | 0.00% | 9,081 |
| 2025-07-25 | 2025-07-23 | 2.216 | 3,972 | +0 | 0.00% | 8,801 |
| 2025-07-24 | 2025-07-22 | 2.196 | 3,972 | +0 | 0.00% | 8,721 |
| 2025-07-23 | 2025-07-21 | 2.155 | 3,972 | +0 | 0.00% | 8,561 |
| 2025-07-22 | 2025-07-18 | 2.085 | 3,972 | +0 | 0.00% | 8,281 |
| 2025-07-21 | 2025-07-17 | 2.065 | 3,972 | +0 | 0.00% | 8,201 |
| 2025-07-18 | 2025-07-16 | 2.085 | 3,972 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.105 | 3,972 | +0 | 0.00% | 8,361 |
| 2025-07-16 | 2025-07-14 | 2.095 | 3,972 | +0 | 0.00% | 8,321 |
| 2025-07-15 | 2025-07-11 | 2.175 | 3,972 | +0 | 0.00% | 8,641 |
| 2025-07-14 | 2025-07-10 | 1.954 | 3,972 | +0 | 0.00% | 7,761 |
| 2025-07-11 | 2025-07-09 | 2.014 | 3,972 | +0 | 0.00% | 8,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 3,972 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 3,972 | +0 | 0.00% | 8,201 |
| 2025-07-08 | 2025-07-04 | 2.135 | 3,972 | +0 | 0.00% | 8,481 |
| 2025-07-07 | 2025-07-03 | 2.115 | 3,972 | -59,575 | 0.00% | 8,401 |
| 2025-07-04 | 2025-07-02 | 2.065 | 63,547 | +59,575 | 0.00% | 131,200 |
| 2025-06-27 | 2025-06-25 | 2.095 | 3,972 | -314,755 | 0.00% | 8,321 |
| 2025-06-26 | 2025-06-24 | 2.034 | 318,727 | +314,755 | 0.01% | 648,419 |
| 2025-06-25 | 2025-06-23 | 2.437 | 3,972 | -4,964 | 0.00% | 9,681 |
| 2025-06-10 | 2025-06-06 | 1.964 | 8,936 | -993 | 0.00% | 17,549 |
| 2025-05-16 | 2025-05-14 | 1.954 | 9,929 | +9,929 | 0.00% | 19,400 |
| 2025-03-26 | 2025-03-24 | 1.816 | 0 | -9,638 | ||
| 2025-02-27 | 2025-02-25 | 1.639 | 9,638 | +9,638 | 0.00% | 15,800 |
| 2024-12-04 | 2024-12-02 | 1.930 | 0 | -2,891 | ||
| 2024-08-21 | 2024-08-19 | 2.326 | 2,891 | +54 | 0.00% | 6,725 |
| 2024-07-03 | 2024-06-28 | 2.601 | 2,837 | -3,783 | 0.00% | 7,379 |
| 2024-07-02 | 2024-06-27 | 2.538 | 6,620 | +3,783 | 0.00% | 16,799 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2,837 | -262,925 | 0.00% | 8,639 |
| 2024-05-20 | 2024-05-16 | 2.950 | 265,762 | -1,892 | 0.01% | 783,989 |
| 2024-05-17 | 2024-05-14 | 3.087 | 267,654 | +88,903 | 0.01% | 826,360 |
| 2024-05-16 | 2024-05-13 | 3.119 | 178,751 | -1,892 | 0.00% | 557,549 |
| 2024-05-14 | 2024-05-10 | 3.130 | 180,643 | +94,578 | 0.00% | 565,361 |
| 2024-05-13 | 2024-05-09 | 3.140 | 86,065 | +7,566 | 0.00% | 270,269 |
| 2024-05-10 | 2024-05-08 | 2.982 | 78,499 | -43,506 | 0.00% | 234,059 |
| 2024-05-09 | 2024-05-07 | 2.929 | 122,005 | +94,578 | 0.00% | 357,331 |
| 2024-05-07 | 2024-05-03 | 2.887 | 27,427 | +10,403 | 0.00% | 79,169 |
| 2024-05-06 | 2024-05-02 | 2.865 | 17,024 | +14,187 | 0.00% | 48,780 |
| 2024-05-03 | 2024-04-30 | 2.876 | 2,837 | -86,066 | 0.00% | 8,159 |
| 2024-04-29 | 2024-04-25 | 2.823 | 88,903 | -189,154 | 0.00% | 250,981 |
| 2024-04-26 | 2024-04-24 | 2.916 | 278,057 | +145,649 | 0.01% | 810,918 |
| 2024-04-25 | 2024-04-23 | 2.927 | 132,408 | +2,795 | 0.00% | 387,581 |
| 2024-04-24 | 2024-04-22 | 2.938 | 129,613 | +101,839 | 0.00% | 380,800 |
| 2024-04-18 | 2024-04-16 | 2.549 | 27,774 | +24,997 | 0.00% | 70,799 |
| 2024-03-26 | 2024-03-22 | 2.592 | 2,777 | -285,149 | 0.00% | 7,199 |
| 2024-03-25 | 2024-03-21 | 2.733 | 287,926 | +285,149 | 0.01% | 786,830 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2,777 | -493,456 | 0.00% | 7,469 |
| 2024-03-20 | 2024-03-18 | 2.657 | 496,233 | -163,867 | 0.01% | 1,318,561 |
| 2024-03-19 | 2024-03-15 | 2.538 | 660,100 | +46,290 | 0.01% | 1,675,549 |
| 2024-03-18 | 2024-03-14 | 2.528 | 613,810 | +611,033 | 0.01% | 1,551,420 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,777 | -786,936 | 0.00% | 7,319 |
| 2024-03-12 | 2024-03-08 | 2.603 | 789,713 | -46,291 | 0.02% | 2,055,729 |
| 2024-03-05 | 2024-03-01 | 2.571 | 836,004 | +370,323 | 0.02% | 2,149,140 |
| 2024-03-04 | 2024-02-29 | 2.474 | 465,681 | +462,904 | 0.01% | 1,151,870 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2,777 | -4,629 | 0.00% | 6,869 |
| 2023-09-06 | 2023-09-04 | 2.441 | 7,406 | -148,130 | 0.00% | 18,079 |
| 2023-08-31 | 2023-08-29 | 2.301 | 155,536 | -35,180 | 0.00% | 357,841 |
| 2023-08-30 | 2023-08-28 | 2.203 | 190,716 | -45,365 | 0.00% | 420,239 |
| 2023-08-29 | 2023-08-25 | 2.160 | 236,081 | +42,587 | 0.00% | 510,000 |
| 2023-08-25 | 2023-08-23 | 2.257 | 193,494 | +45,365 | 0.00% | 436,811 |
| 2023-08-22 | 2023-08-18 | 2.301 | 148,129 | +37,032 | 0.00% | 340,800 |
| 2023-08-21 | 2023-08-17 | 2.376 | 111,097 | +11,110 | 0.00% | 264,000 |
| 2023-08-17 | 2023-08-15 | 2.301 | 99,987 | -53,697 | 0.00% | 230,040 |
| 2023-08-14 | 2023-08-10 | 2.416 | 153,684 | +7,406 | 0.00% | 371,343 |
| 2023-08-11 | 2023-08-09 | 2.494 | 146,278 | +4,382 | 0.00% | 364,850 |
| 2023-08-10 | 2023-08-08 | 2.528 | 141,896 | +19,758 | 0.00% | 358,660 |
| 2023-08-08 | 2023-08-04 | 2.494 | 122,138 | -36,821 | 0.00% | 304,639 |
| 2023-05-16 | 2023-05-12 | 2.917 | 158,959 | +22,452 | 0.00% | 463,739 |
| 2023-05-11 | 2023-05-09 | 2.951 | 136,507 | +2,694 | 0.00% | 402,799 |
| 2023-05-02 | 2023-04-27 | 3.018 | 133,813 | +5,388 | 0.00% | 403,789 |
| 2023-04-27 | 2023-04-25 | 3.040 | 128,425 | -180,513 | 0.00% | 390,391 |
| 2023-04-26 | 2023-04-24 | 3.900 | 308,938 | +125,731 | 0.01% | 1,204,976 |
| 2023-04-25 | 2023-04-21 | 3.876 | 183,207 | +21,397 | 0.00% | 710,139 |
| 2023-04-20 | 2023-04-18 | 3.888 | 161,810 | +9,081 | 0.00% | 629,161 |
| 2023-04-19 | 2023-04-17 | 4.106 | 152,729 | +9,082 | 0.00% | 627,152 |
| 2023-04-06 | 2023-04-03 | 3.682 | 143,647 | +1,651 | 0.00% | 528,958 |
| 2023-04-04 | 2023-03-31 | 3.670 | 141,996 | +49,533 | 0.00% | 521,159 |
| 2023-03-29 | 2023-03-27 | 3.816 | 92,463 | +14,035 | 0.00% | 352,801 |
| 2023-03-22 | 2023-03-20 | 3.791 | 78,428 | +9,907 | 0.00% | 297,349 |
| 2023-03-21 | 2023-03-17 | 4.034 | 68,521 | +33,022 | 0.00% | 276,388 |
| 2023-03-20 | 2023-03-16 | 4.058 | 35,499 | +33,022 | 0.00% | 144,050 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2,477 | -377,281 | 0.00% | 8,551 |
| 2023-02-28 | 2023-02-24 | 3.755 | 379,758 | +377,281 | 0.01% | 1,426,001 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2,477 | +2,477 | 0.00% | 7,981 |
| 2022-07-18 | 2022-07-14 | 4.408 | 0 | -14,065 | ||
| 2022-06-28 | 2022-06-24 | 4.394 | 14,065 | -154,716 | 0.00% | 61,800 |
| 2022-06-22 | 2022-06-20 | 4.749 | 168,781 | -175,814 | 0.00% | 801,599 |
| 2022-06-14 | 2022-06-10 | 5.105 | 344,595 | +49,228 | 0.01% | 1,759,100 |
| 2022-06-13 | 2022-06-09 | 5.304 | 295,367 | -14,065 | 0.01% | 1,566,600 |
| 2022-06-09 | 2022-06-07 | 5.759 | 309,432 | -10,549 | 0.01% | 1,781,999 |
| 2022-06-06 | 2022-06-01 | 5.830 | 319,981 | +7,736 | 0.01% | 1,865,500 |
| 2022-05-25 | 2022-05-23 | 6.043 | 312,245 | -703 | 0.01% | 1,886,999 |
| 2022-04-21 | 2022-04-19 | 7.854 | 312,948 | +60,117 | 0.01% | 2,458,021 |
| 2022-04-11 | 2022-04-07 | 6.600 | 252,831 | +208,647 | 0.01% | 1,668,598 |
| 2022-04-08 | 2022-04-06 | 6.926 | 44,184 | +25,774 | 0.00% | 305,999 |
| 2022-01-06 | 2022-01-04 | 4.889 | 18,410 | +18,410 | 0.00% | 90,000 |
| 2021-12-09 | 2021-12-07 | 5.198 | 0 | -30,683 | ||
| 2021-12-08 | 2021-12-06 | 4.921 | 30,683 | -30,684 | 0.00% | 150,998 |
| 2021-12-06 | 2021-12-02 | 4.775 | 61,367 | +30,684 | 0.00% | 293,001 |
| 2021-12-02 | 2021-11-30 | 4.840 | 30,683 | +30,683 | 0.00% | 148,498 |
| 2021-11-26 | 2021-11-24 | 4.677 | 0 | -61,367 | ||
| 2021-11-25 | 2021-11-23 | 4.579 | 61,367 | +49,094 | 0.00% | 281,001 |
| 2021-11-24 | 2021-11-22 | 4.416 | 12,273 | +12,273 | 0.00% | 54,198 |
| 2021-09-29 | 2021-09-27 | 5.899 | 0 | -27,615 | ||
| 2021-09-28 | 2021-09-24 | 6.616 | 27,615 | +6,137 | 0.00% | 182,700 |
| 2021-09-27 | 2021-09-23 | 6.681 | 21,478 | +12,273 | 0.00% | 143,497 |
| 2021-09-24 | 2021-09-21 | 6.616 | 9,205 | +3,068 | 0.00% | 60,900 |
| 2021-09-23 | 2021-09-20 | 6.649 | 6,137 | +6,137 | 0.00% | 40,802 |
| 2021-09-21 | 2021-09-17 | 7.023 | 0 | -21,478 | ||
| 2021-09-20 | 2021-09-16 | 6.974 | 21,478 | -271,242 | 0.00% | 149,797 |
| 2021-09-10 | 2021-09-08 | 6.795 | 292,720 | +292,720 | 0.01% | 1,989,091 |
| 2021-09-07 | 2021-09-03 | 6.469 | 0 | -52,775 | ||
| 2021-08-30 | 2021-08-26 | 6.811 | 52,775 | +52,775 | 0.00% | 359,477 |
| 2021-08-25 | 2021-08-23 | 6.094 | 0 | -24,547 | ||
| 2021-08-24 | 2021-08-20 | 5.899 | 24,547 | +18,410 | 0.00% | 144,802 |
| 2021-08-23 | 2021-08-19 | 6.046 | 6,137 | +6,137 | 0.00% | 37,102 |
| 2021-08-12 | 2021-08-10 | 6.234 | 0 | -27,615 | ||
| 2021-08-11 | 2021-08-09 | 6.234 | 27,615 | +27,615 | 0.00% | 172,149 |
| 2021-07-30 | 2021-07-28 | 5.082 | 0 | -40,142 | ||
| 2021-07-29 | 2021-07-27 | 4.913 | 40,142 | +10,626 | 0.00% | 197,200 |
| 2021-07-28 | 2021-07-26 | 5.099 | 29,516 | +7,084 | 0.00% | 150,499 |
| 2021-07-27 | 2021-07-23 | 4.997 | 22,432 | +22,432 | 0.00% | 112,099 |
| 2021-07-23 | 2021-07-21 | 4.845 | 0 | -35,419 | ||
| 2021-07-21 | 2021-07-19 | 5.099 | 35,419 | -11,807 | 0.00% | 180,598 |
| 2021-07-20 | 2021-07-16 | 5.133 | 47,226 | +23,613 | 0.00% | 242,401 |
| 2021-07-19 | 2021-07-15 | 4.828 | 23,613 | +23,613 | 0.00% | 114,001 |
| 2021-07-15 | 2021-07-13 | 5.031 | 0 | -59,032 | ||
| 2021-07-13 | 2021-07-09 | 5.201 | 59,032 | +59,032 | 0.00% | 306,999 |
| 2021-07-09 | 2021-07-07 | 5.590 | 0 | -41,323 | ||
| 2021-07-08 | 2021-07-06 | 5.336 | 41,323 | -23,612 | 0.00% | 220,502 |
| 2021-07-07 | 2021-07-05 | 5.336 | 64,935 | -26,565 | 0.00% | 346,498 |
| 2021-07-06 | 2021-07-02 | 5.404 | 91,500 | -56,081 | 0.00% | 494,450 |
| 2021-06-30 | 2021-06-28 | 5.319 | 147,581 | -11,806 | 0.01% | 785,002 |
| 2021-06-29 | 2021-06-25 | 5.319 | 159,387 | -5,903 | 0.01% | 847,800 |
| 2021-06-25 | 2021-06-23 | 5.285 | 165,290 | +14,758 | 0.01% | 873,599 |
| 2021-06-24 | 2021-06-22 | 5.421 | 150,532 | +73,790 | 0.01% | 815,999 |
| 2021-06-23 | 2021-06-21 | 5.539 | 76,742 | +61,984 | 0.00% | 425,101 |
| 2021-06-21 | 2021-06-17 | 5.607 | 14,758 | -38,961 | 0.00% | 82,750 |
| 2021-06-18 | 2021-06-16 | 5.268 | 53,719 | +38,961 | 0.00% | 283,008 |
| 2021-06-17 | 2021-06-15 | 5.421 | 14,758 | -14,758 | 0.00% | 80,000 |
| 2021-06-16 | 2021-06-11 | 5.251 | 29,516 | -14,758 | 0.00% | 154,999 |
| 2021-06-15 | 2021-06-10 | 5.201 | 44,274 | -141,678 | 0.00% | 230,249 |
| 2021-06-11 | 2021-06-09 | 4.760 | 185,952 | +8,855 | 0.01% | 885,152 |
| 2021-06-10 | 2021-06-08 | 4.811 | 177,097 | +41,323 | 0.01% | 852,002 |
| 2021-06-09 | 2021-06-07 | 4.896 | 135,774 | -41,323 | 0.00% | 664,699 |
| 2021-06-08 | 2021-06-04 | 4.811 | 177,097 | -2,951 | 0.01% | 852,002 |
| 2021-06-07 | 2021-06-03 | 4.794 | 180,048 | +8,855 | 0.01% | 863,149 |
| 2021-06-04 | 2021-06-02 | 4.896 | 171,193 | +70,838 | 0.01% | 838,098 |
| 2021-06-03 | 2021-06-01 | 4.913 | 100,355 | +41,323 | 0.00% | 493,001 |
| 2021-06-02 | 2021-05-31 | 4.997 | 59,032 | +29,516 | 0.00% | 294,999 |
| 2021-06-01 | 2021-05-28 | 4.963 | 29,516 | -76,742 | 0.00% | 146,499 |
| 2021-05-28 | 2021-05-26 | 4.658 | 106,258 | +17,710 | 0.00% | 495,000 |
| 2021-05-27 | 2021-05-25 | 4.777 | 88,548 | -44,275 | 0.00% | 422,998 |
| 2021-05-26 | 2021-05-24 | 4.692 | 132,823 | +85,597 | 0.00% | 623,252 |
| 2021-05-25 | 2021-05-21 | 4.777 | 47,226 | -122,787 | 0.00% | 225,601 |
| 2021-05-24 | 2021-05-20 | 4.574 | 170,013 | +46,045 | 0.01% | 777,601 |
| 2021-05-21 | 2021-05-18 | 4.709 | 123,968 | +64,936 | 0.00% | 583,802 |
| 2021-05-20 | 2021-05-17 | 4.692 | 59,032 | -50,178 | 0.00% | 276,999 |
| 2021-05-18 | 2021-05-14 | 4.574 | 109,210 | +5,904 | 0.00% | 499,502 |
| 2021-05-17 | 2021-05-13 | 4.608 | 103,306 | +38,371 | 0.00% | 475,998 |
| 2021-05-14 | 2021-05-12 | 4.726 | 64,935 | -17,710 | 0.00% | 306,898 |
| 2021-05-13 | 2021-05-11 | 4.946 | 82,645 | +64,935 | 0.00% | 408,799 |
| 2021-05-12 | 2021-05-10 | 5.099 | 17,710 | -109,209 | 0.00% | 90,302 |
| 2021-05-11 | 2021-05-07 | 4.930 | 126,919 | +109,209 | 0.00% | 625,649 |
| 2021-05-10 | 2021-05-06 | 4.963 | 17,710 | -5,903 | 0.00% | 87,902 |
| 2021-05-07 | 2021-05-05 | 4.963 | 23,613 | +5,903 | 0.00% | 117,201 |
| 2021-05-06 | 2021-05-04 | 5.065 | 17,710 | +14,758 | 0.00% | 89,702 |
| 2021-05-05 | 2021-05-03 | 4.997 | 2,952 | -29,516 | 0.00% | 14,752 |
| 2021-05-04 | 2021-04-30 | 4.625 | 32,468 | -17,709 | 0.00% | 150,151 |
| 2021-05-03 | 2021-04-29 | 4.540 | 50,177 | -50,178 | 0.00% | 227,798 |
| 2021-04-30 | 2021-04-28 | 4.455 | 100,355 | +76,742 | 0.00% | 447,101 |
| 2021-04-29 | 2021-04-27 | 4.557 | 23,613 | -47,226 | 0.00% | 107,601 |
| 2021-04-28 | 2021-04-26 | 4.506 | 70,839 | -5,903 | 0.00% | 319,201 |
| 2021-04-27 | 2021-04-23 | 4.370 | 76,742 | +41,323 | 0.00% | 335,400 |
| 2021-04-26 | 2021-04-22 | 4.370 | 35,419 | -97,404 | 0.00% | 154,799 |
| 2021-04-22 | 2021-04-20 | 4.015 | 132,823 | +73,791 | 0.00% | 533,252 |
| 2021-04-21 | 2021-04-19 | 4.167 | 59,032 | +41,322 | 0.00% | 245,999 |
| 2021-04-20 | 2021-04-16 | 4.099 | 17,710 | -8,855 | 0.00% | 72,601 |
| 2021-04-19 | 2021-04-15 | 3.879 | 26,565 | -94,451 | 0.00% | 103,052 |
| 2021-04-16 | 2021-04-14 | 3.710 | 121,016 | -8,855 | 0.00% | 448,950 |
| 2021-04-15 | 2021-04-13 | 3.659 | 129,871 | -8,855 | 0.00% | 475,200 |
| 2021-04-14 | 2021-04-12 | 3.608 | 138,726 | +79,694 | 0.00% | 500,551 |
| 2021-04-13 | 2021-04-09 | 3.693 | 59,032 | -85,597 | 0.00% | 217,999 |
| 2021-04-12 | 2021-04-08 | 3.625 | 144,629 | -5,903 | 0.01% | 524,300 |
| 2021-04-09 | 2021-04-07 | 3.693 | 150,532 | -20,661 | 0.01% | 555,899 |
| 2021-04-08 | 2021-04-01 | 3.659 | 171,193 | +41,322 | 0.01% | 626,398 |
| 2021-04-01 | 2021-03-30 | 3.608 | 129,871 | +103,306 | 0.00% | 468,600 |
| 2021-03-31 | 2021-03-29 | 3.625 | 26,565 | +26,565 | 0.00% | 96,302 |
| 2021-03-11 | 2021-03-09 | 3.557 | 0 | -11,806 | ||
| 2021-03-10 | 2021-03-08 | 3.388 | 11,806 | +11,806 | 0.00% | 39,998 |
| 2021-03-01 | 2021-02-25 | 3.202 | 0 | -177,097 | ||
| 2021-02-26 | 2021-02-24 | 3.015 | 177,097 | +162,339 | 0.01% | 534,001 |
| 2021-02-25 | 2021-02-23 | 3.185 | 14,758 | -35,419 | 0.00% | 47,000 |
| 2021-02-24 | 2021-02-22 | 3.066 | 50,177 | +32,467 | 0.00% | 153,849 |
| 2021-02-23 | 2021-02-19 | 3.049 | 17,710 | -70,838 | 0.00% | 54,001 |
| 2021-02-19 | 2021-02-17 | 2.795 | 88,548 | -38,371 | 0.00% | 247,499 |
| 2021-02-18 | 2021-02-16 | 2.710 | 126,919 | -97,403 | 0.00% | 343,999 |
| 2021-02-17 | 2021-02-11 | 2.541 | 224,322 | -14,759 | 0.01% | 569,999 |
| 2021-02-16 | 2021-02-09 | 2.524 | 239,081 | +26,565 | 0.01% | 603,451 |
| 2021-02-10 | 2021-02-08 | 2.524 | 212,516 | -97,403 | 0.01% | 536,400 |
| 2021-02-09 | 2021-02-05 | 2.389 | 309,919 | -29,516 | 0.01% | 740,250 |
| 2021-02-05 | 2021-02-03 | 2.405 | 339,435 | +8,855 | 0.01% | 816,499 |
| 2021-02-04 | 2021-02-02 | 2.372 | 330,580 | +14,758 | 0.01% | 783,999 |
| 2021-02-03 | 2021-02-01 | 2.355 | 315,822 | -41,323 | 0.01% | 743,649 |
| 2021-02-02 | 2021-01-29 | 2.287 | 357,145 | +23,613 | 0.01% | 816,750 |
| 2021-02-01 | 2021-01-28 | 2.321 | 333,532 | +23,613 | 0.01% | 774,050 |
| 2021-01-28 | 2021-01-26 | 2.405 | 309,919 | +38,371 | 0.01% | 745,500 |
| 2021-01-27 | 2021-01-25 | 2.439 | 271,548 | -26,565 | 0.01% | 662,399 |
| 2021-01-26 | 2021-01-22 | 2.405 | 298,113 | +14,758 | 0.01% | 717,101 |
| 2021-01-25 | 2021-01-21 | 2.473 | 283,355 | +14,758 | 0.01% | 700,801 |
| 2021-01-22 | 2021-01-20 | 2.524 | 268,597 | +38,371 | 0.01% | 677,951 |
| 2021-01-21 | 2021-01-19 | 2.575 | 230,226 | +44,274 | 0.01% | 592,801 |
| 2021-01-20 | 2021-01-18 | 2.592 | 185,952 | +56,081 | 0.01% | 481,951 |
| 2021-01-19 | 2021-01-15 | 2.558 | 129,871 | +32,468 | 0.00% | 332,200 |
| 2021-01-18 | 2021-01-14 | 2.693 | 97,403 | -14,758 | 0.00% | 262,350 |
| 2021-01-15 | 2021-01-13 | 2.693 | 112,161 | +5,903 | 0.00% | 302,099 |
| 2021-01-14 | 2021-01-12 | 2.710 | 106,258 | -76,742 | 0.00% | 288,000 |
| 2021-01-13 | 2021-01-11 | 2.643 | 183,000 | +17,710 | 0.01% | 483,600 |
| 2021-01-12 | 2021-01-08 | 2.660 | 165,290 | +147,580 | 0.01% | 439,599 |
| 2021-01-11 | 2021-01-07 | 2.727 | 17,710 | -17,709 | 0.00% | 48,301 |
| 2021-01-08 | 2021-01-06 | 2.710 | 35,419 | +35,419 | 0.00% | 95,999 |
| 2021-01-07 | 2021-01-05 | 2.778 | 0 | -29,516 | ||
| 2021-01-06 | 2021-01-04 | 2.609 | 29,516 | -17,710 | 0.00% | 77,000 |
| 2021-01-05 | 2020-12-31 | 2.473 | 47,226 | -135,774 | 0.00% | 116,801 |
| 2021-01-04 | 2020-12-29 | 2.389 | 183,000 | +53,129 | 0.01% | 437,100 |
| 2020-12-30 | 2020-12-28 | 2.439 | 129,871 | -64,935 | 0.00% | 316,800 |
| 2020-12-29 | 2020-12-24 | 2.389 | 194,806 | -50,178 | 0.01% | 465,299 |
| 2020-12-28 | 2020-12-22 | 2.338 | 244,984 | +141,678 | 0.01% | 572,701 |
| 2020-12-22 | 2020-12-18 | 2.473 | 103,306 | +91,500 | 0.00% | 255,499 |
| 2020-12-21 | 2020-12-17 | 2.507 | 11,806 | -94,452 | 0.00% | 29,599 |
| 2020-12-18 | 2020-12-16 | 2.338 | 106,258 | +41,323 | 0.00% | 248,400 |
| 2020-12-17 | 2020-12-15 | 2.355 | 64,935 | -26,565 | 0.00% | 152,899 |
| 2020-12-16 | 2020-12-14 | 2.287 | 91,500 | -197,758 | 0.00% | 209,250 |
| 2020-12-15 | 2020-12-11 | 2.219 | 289,258 | +79,694 | 0.01% | 641,900 |
| 2020-12-14 | 2020-12-10 | 2.287 | 209,564 | -26,565 | 0.01% | 479,249 |
| 2020-12-11 | 2020-12-09 | 2.270 | 236,129 | +11,807 | 0.01% | 536,000 |
| 2020-12-10 | 2020-12-08 | 2.253 | 224,322 | +79,693 | 0.01% | 505,399 |
| 2020-12-09 | 2020-12-07 | 2.321 | 144,629 | +59,032 | 0.01% | 335,650 |
| 2020-12-08 | 2020-12-04 | 2.321 | 85,597 | +11,807 | 0.00% | 198,651 |
| 2020-12-07 | 2020-12-03 | 2.321 | 73,790 | -20,662 | 0.00% | 171,249 |
| 2020-12-04 | 2020-12-02 | 2.321 | 94,452 | -135,774 | 0.00% | 219,201 |
| 2020-12-02 | 2020-11-30 | 2.151 | 230,226 | -67,887 | 0.01% | 495,301 |
| 2020-12-01 | 2020-11-27 | 2.134 | 298,113 | +88,549 | 0.01% | 636,301 |
| 2020-11-30 | 2020-11-26 | 2.185 | 209,564 | +61,983 | 0.01% | 457,949 |
| 2020-11-27 | 2020-11-25 | 2.253 | 147,581 | +88,549 | 0.01% | 332,501 |
| 2020-11-26 | 2020-11-24 | 2.219 | 59,032 | -20,662 | 0.00% | 131,000 |
| 2020-11-25 | 2020-11-23 | 2.236 | 79,694 | +2,952 | 0.00% | 178,201 |
| 2020-11-24 | 2020-11-20 | 2.253 | 76,742 | -53,129 | 0.00% | 172,900 |
| 2020-11-23 | 2020-11-19 | 2.168 | 129,871 | -32,468 | 0.00% | 281,600 |
| 2020-11-20 | 2020-11-18 | 2.151 | 162,339 | +130,462 | 0.01% | 349,251 |
| 2020-11-19 | 2020-11-17 | 2.168 | 31,877 | +14,167 | 0.00% | 69,119 |
| 2020-11-18 | 2020-11-16 | 2.101 | 17,710 | -351,241 | 0.00% | 37,201 |
| 2020-11-17 | 2020-11-13 | 1.999 | 368,951 | -5,904 | 0.01% | 737,499 |
| 2020-11-16 | 2020-11-12 | 1.999 | 374,855 | -35,419 | 0.01% | 749,301 |
| 2020-11-13 | 2020-11-11 | 1.965 | 410,274 | +212,516 | 0.01% | 806,200 |
| 2020-11-12 | 2020-11-10 | 2.202 | 197,758 | +197,758 | 0.01% | 435,500 |
| 2020-11-11 | 2020-11-09 | 2.270 | 0 | -215,468 | ||
| 2020-11-10 | 2020-11-06 | 2.067 | 215,468 | -59,032 | 0.01% | 445,301 |
| 2020-11-06 | 2020-11-04 | 1.965 | 274,500 | -70,839 | 0.01% | 539,400 |
| 2020-11-05 | 2020-11-03 | 1.948 | 345,339 | +64,936 | 0.01% | 672,751 |
| 2020-11-04 | 2020-11-02 | 1.914 | 280,403 | -121,016 | 0.01% | 536,750 |
| 2020-11-03 | 2020-10-30 | 1.914 | 401,419 | +150,532 | 0.01% | 768,400 |
| 2020-11-02 | 2020-10-29 | 2.050 | 250,887 | +56,081 | 0.01% | 514,250 |
| 2020-10-30 | 2020-10-28 | 2.134 | 194,806 | +8,854 | 0.01% | 415,799 |
| 2020-10-29 | 2020-10-27 | 2.151 | 185,952 | +61,984 | 0.01% | 400,051 |
| 2020-10-28 | 2020-10-23 | 2.168 | 123,968 | -86,187 | 0.00% | 268,801 |
| 2020-10-27 | 2020-10-22 | 2.151 | 210,155 | -40,732 | 0.01% | 452,121 |
| 2020-10-23 | 2020-10-21 | 2.134 | 250,887 | +47,226 | 0.01% | 535,500 |
| 2020-10-22 | 2020-10-20 | 2.101 | 203,661 | -106,258 | 0.01% | 427,800 |
| 2020-10-21 | 2020-10-19 | 2.033 | 309,919 | -50,178 | 0.01% | 630,000 |
| 2020-10-20 | 2020-10-16 | 1.999 | 360,097 | +109,210 | 0.01% | 719,801 |
| 2020-10-19 | 2020-10-15 | 1.982 | 250,887 | +76,742 | 0.01% | 497,250 |
| 2020-10-15 | 2020-10-12 | 2.117 | 174,145 | -2,952 | 0.01% | 368,750 |
| 2020-10-14 | 2020-10-09 | 2.151 | 177,097 | +11,807 | 0.01% | 381,001 |
| 2020-10-12 | 2020-10-08 | 2.134 | 165,290 | -26,565 | 0.01% | 352,800 |
| 2020-10-09 | 2020-10-07 | 2.101 | 191,855 | +132,823 | 0.01% | 403,001 |
| 2020-10-08 | 2020-10-06 | 2.134 | 59,032 | -73,791 | 0.00% | 126,000 |
| 2020-10-07 | 2020-10-05 | 2.117 | 132,823 | -256,790 | 0.00% | 281,251 |
| 2020-10-06 | 2020-09-30 | 2.016 | 389,613 | +298,113 | 0.01% | 785,401 |
| 2020-10-05 | 2020-09-29 | 2.101 | 91,500 | -118,064 | 0.00% | 192,200 |
| 2020-09-30 | 2020-09-28 | 2.033 | 209,564 | -209,565 | 0.01% | 425,999 |
| 2020-09-29 | 2020-09-25 | 1.948 | 419,129 | +44,274 | 0.01% | 816,500 |
| 2020-09-28 | 2020-09-24 | 1.948 | 374,855 | +102,126 | 0.01% | 730,251 |
| 2020-09-25 | 2020-09-23 | 1.931 | 272,729 | +19,481 | 0.01% | 526,680 |
| 2020-09-24 | 2020-09-22 | 1.914 | 253,248 | -30,107 | 0.01% | 484,770 |
| 2020-09-23 | 2020-09-21 | 1.914 | 283,355 | -29,516 | 0.01% | 542,401 |
| 2020-09-22 | 2020-09-18 | 1.914 | 312,871 | +11,807 | 0.01% | 598,900 |
| 2020-09-21 | 2020-09-17 | 1.931 | 301,064 | -47,226 | 0.01% | 581,399 |
| 2020-09-18 | 2020-09-16 | 1.897 | 348,290 | +64,901 | 0.01% | 660,800 |
| 2020-09-17 | 2020-09-15 | 1.897 | 283,389 | +100,355 | 0.01% | 537,665 |
| 2020-09-16 | 2020-09-14 | 1.914 | 183,034 | +17,710 | 0.01% | 350,365 |
| 2020-09-15 | 2020-09-11 | 1.931 | 165,324 | +88,548 | 0.01% | 319,265 |
| 2020-09-14 | 2020-09-10 | 1.965 | 76,776 | -177,097 | 0.00% | 150,867 |
| 2020-09-11 | 2020-09-09 | 1.880 | 253,873 | -47,226 | 0.01% | 477,365 |
| 2020-09-10 | 2020-09-08 | 1.846 | 301,099 | -47,225 | 0.01% | 555,964 |
| 2020-09-09 | 2020-09-07 | 1.796 | 348,324 | +47,225 | 0.01% | 625,461 |
| 2020-09-08 | 2020-09-04 | 1.846 | 301,099 | -14,758 | 0.01% | 555,964 |
| 2020-09-07 | 2020-09-03 | 1.846 | 315,857 | +59,033 | 0.01% | 583,214 |
| 2020-09-03 | 2020-09-01 | 1.897 | 256,824 | +14,758 | 0.01% | 487,264 |
| 2020-09-02 | 2020-08-31 | 1.914 | 242,066 | +17,709 | 0.01% | 463,365 |
| 2020-09-01 | 2020-08-28 | 1.948 | 224,357 | -73,790 | 0.01% | 437,067 |
| 2020-08-31 | 2020-08-27 | 1.914 | 298,147 | +59,032 | 0.01% | 570,716 |
| 2020-08-28 | 2020-08-26 | 1.914 | 239,115 | +38,371 | 0.01% | 457,716 |
| 2020-08-27 | 2020-08-25 | 1.914 | 200,744 | -150,532 | 0.01% | 384,266 |
| 2020-08-26 | 2020-08-24 | 1.914 | 351,276 | -5,903 | 0.01% | 672,416 |
| 2020-08-25 | 2020-08-21 | 1.999 | 357,179 | -5,903 | 0.01% | 713,968 |
| 2020-08-24 | 2020-08-20 | 1.982 | 363,082 | -14,758 | 0.01% | 719,617 |
| 2020-08-21 | 2020-08-19 | 1.982 | 377,840 | +20,661 | 0.01% | 748,867 |
| 2020-08-20 | 2020-08-18 | 2.033 | 357,179 | +197,758 | 0.01% | 726,069 |
| 2020-08-19 | 2020-08-17 | 2.084 | 159,421 | -177,097 | 0.01% | 332,171 |
| 2020-08-18 | 2020-08-14 | 1.846 | 336,518 | +106,258 | 0.01% | 621,363 |
| 2020-08-17 | 2020-08-13 | 1.863 | 230,260 | -180,048 | 0.01% | 429,064 |
| 2020-08-14 | 2020-08-12 | 1.762 | 410,308 | -44,274 | 0.01% | 722,860 |
| 2020-08-13 | 2020-08-11 | 1.762 | 454,582 | -20,662 | 0.02% | 800,860 |
| 2020-08-12 | 2020-08-10 | 1.728 | 475,244 | +38,371 | 0.02% | 821,160 |
| 2020-08-11 | 2020-08-07 | 1.745 | 436,873 | +2,952 | 0.02% | 762,260 |
| 2020-08-10 | 2020-08-06 | 1.762 | 433,921 | -8,855 | 0.02% | 764,460 |
| 2020-08-07 | 2020-08-05 | 1.728 | 442,776 | -26,564 | 0.02% | 765,059 |
| 2020-08-06 | 2020-08-04 | 1.626 | 469,340 | -11,807 | 0.02% | 763,255 |
| 2020-08-05 | 2020-08-03 | 1.626 | 481,147 | -26,564 | 0.02% | 782,456 |
| 2020-08-04 | 2020-07-31 | 1.609 | 507,711 | +53,129 | 0.02% | 817,055 |
| 2020-08-03 | 2020-07-30 | 1.592 | 454,582 | +11,806 | 0.02% | 723,854 |
| 2020-07-31 | 2020-07-29 | 1.609 | 442,776 | -11,806 | 0.02% | 712,555 |
| 2020-07-27 | 2020-07-23 | 1.592 | 454,582 | +32,467 | 0.02% | 723,854 |
| 2020-07-21 | 2020-07-17 | 1.643 | 422,115 | +44,275 | 0.01% | 693,607 |
| 2020-07-20 | 2020-07-16 | 1.677 | 377,840 | -76,742 | 0.01% | 633,657 |
| 2020-07-17 | 2020-07-15 | 1.660 | 454,582 | +32,467 | 0.02% | 754,656 |
| 2020-07-16 | 2020-07-14 | 1.677 | 422,115 | +32,468 | 0.01% | 707,908 |
| 2020-07-15 | 2020-07-13 | 1.677 | 389,647 | +26,565 | 0.01% | 653,458 |
| 2020-07-14 | 2020-07-10 | 1.711 | 363,082 | -41,323 | 0.01% | 621,208 |
| 2020-07-13 | 2020-07-09 | 1.762 | 404,405 | +29,516 | 0.01% | 712,460 |
| 2020-07-10 | 2020-07-08 | 1.779 | 374,889 | +23,613 | 0.01% | 666,811 |
| 2020-07-09 | 2020-07-07 | 1.796 | 351,276 | +150,532 | 0.01% | 630,762 |
| 2020-07-08 | 2020-07-06 | 1.897 | 200,744 | -194,806 | 0.01% | 380,865 |
| 2020-07-06 | 2020-07-02 | 1.863 | 395,550 | +44,274 | 0.01% | 737,064 |
| 2020-06-30 | 2020-06-26 | 1.880 | 351,276 | +59,032 | 0.01% | 660,514 |
| 2020-06-29 | 2020-06-24 | 1.931 | 292,244 | +14,758 | 0.01% | 564,367 |
| 2020-06-23 | 2020-06-19 | 1.982 | 277,486 | +59,033 | 0.01% | 549,968 |
| 2020-06-22 | 2020-06-18 | 1.965 | 218,453 | -5,904 | 0.01% | 429,266 |
| 2020-06-19 | 2020-06-17 | 1.897 | 224,357 | -23,613 | 0.01% | 425,666 |
| 2020-06-18 | 2020-06-16 | 1.897 | 247,970 | +29,517 | 0.01% | 470,466 |
| 2020-06-17 | 2020-06-15 | 1.897 | 218,453 | -5,904 | 0.01% | 414,464 |
| 2020-06-16 | 2020-06-12 | 1.880 | 224,357 | +112,162 | 0.01% | 421,865 |
| 2020-06-15 | 2020-06-11 | 1.880 | 112,195 | +47,225 | 0.00% | 210,964 |
| 2020-06-12 | 2020-06-10 | 1.999 | 64,970 | +5,904 | 0.00% | 129,869 |
| 2020-06-11 | 2020-06-09 | 1.999 | 59,066 | +5,903 | 0.00% | 118,068 |
| 2020-06-09 | 2020-06-05 | 1.931 | 53,163 | -191,855 | 0.00% | 102,666 |
| 2020-06-08 | 2020-06-04 | 1.796 | 245,018 | +53,129 | 0.01% | 439,962 |
| 2020-06-05 | 2020-06-03 | 1.728 | 191,889 | +29,516 | 0.01% | 331,559 |
| 2020-06-04 | 2020-06-02 | 1.694 | 162,373 | -76,742 | 0.01% | 275,058 |
| 2020-06-03 | 2020-06-01 | 1.609 | 239,115 | +8,855 | 0.01% | 384,806 |
| 2020-06-02 | 2020-05-29 | 1.575 | 230,260 | -47,226 | 0.01% | 362,754 |
| 2020-06-01 | 2020-05-28 | 1.525 | 277,486 | -165,290 | 0.01% | 423,053 |
| 2020-05-22 | 2020-05-20 | 1.542 | 442,776 | +106,258 | 0.02% | 682,553 |
| 2020-05-21 | 2020-05-19 | 1.592 | 336,518 | +208,384 | 0.01% | 535,855 |
| 2020-05-20 | 2020-05-18 | 1.508 | 128,134 | +24,793 | 0.00% | 193,181 |
| 2020-05-19 | 2020-05-15 | 1.542 | 103,341 | +50,178 | 0.00% | 159,303 |
| 2020-05-18 | 2020-05-14 | 1.525 | 53,163 | -250,887 | 0.00% | 81,052 |
| 2020-05-14 | 2020-05-12 | 1.558 | 304,050 | +2,951 | 0.01% | 473,853 |
| 2020-05-13 | 2020-05-11 | 1.592 | 301,099 | +100,355 | 0.01% | 479,455 |
| 2020-05-12 | 2020-05-08 | 1.626 | 200,744 | -139,316 | 0.01% | 326,456 |
| 2020-05-11 | 2020-05-07 | 1.592 | 340,060 | +157,026 | 0.01% | 541,495 |
| 2020-05-08 | 2020-05-06 | 1.643 | 183,034 | -244,984 | 0.01% | 300,756 |
| 2020-05-07 | 2020-05-05 | 1.525 | 428,018 | +2,952 | 0.02% | 652,552 |
| 2020-05-06 | 2020-05-04 | 1.558 | 425,066 | -35,420 | 0.02% | 662,453 |
| 2020-05-05 | 2020-04-29 | 1.626 | 460,486 | +35,420 | 0.02% | 748,856 |
| 2020-05-04 | 2020-04-28 | 1.660 | 425,066 | +44,274 | 0.02% | 705,656 |
| 2020-04-29 | 2020-04-27 | 1.694 | 380,792 | +85,597 | 0.01% | 645,058 |
| 2020-04-28 | 2020-04-24 | 1.711 | 295,195 | +61,983 | 0.01% | 505,058 |
| 2020-04-27 | 2020-04-23 | 1.711 | 233,212 | -135,774 | 0.01% | 399,009 |
| 2020-04-24 | 2020-04-22 | 1.694 | 368,986 | +224,323 | 0.01% | 625,059 |
| 2020-04-23 | 2020-04-21 | 1.677 | 144,663 | -360,097 | 0.01% | 242,607 |
| 2020-04-22 | 2020-04-20 | 1.762 | 504,760 | +17,710 | 0.02% | 889,261 |
| 2020-04-20 | 2020-04-16 | 1.798 | 487,050 | -29,516 | 0.02% | 875,743 |
| 2020-04-17 | 2020-04-15 | 1.798 | 516,566 | +10,430 | 0.02% | 928,815 |
| 2020-04-16 | 2020-04-14 | 1.798 | 506,136 | -72,300 | 0.02% | 910,061 |
| 2020-04-15 | 2020-04-09 | 1.746 | 578,436 | -43,380 | 0.02% | 1,010,059 |
| 2020-04-14 | 2020-04-08 | 1.642 | 621,816 | +11,568 | 0.02% | 1,021,305 |
| 2020-04-09 | 2020-04-07 | 1.677 | 610,248 | -43,380 | 0.02% | 1,023,406 |
| 2020-04-08 | 2020-04-06 | 1.591 | 653,628 | +11,568 | 0.02% | 1,039,653 |
| 2020-04-07 | 2020-04-03 | 1.608 | 642,060 | -11,568 | 0.02% | 1,032,354 |
| 2020-04-06 | 2020-04-02 | 1.591 | 653,628 | +5,784 | 0.02% | 1,039,653 |
| 2020-04-03 | 2020-04-01 | 1.625 | 647,844 | -20,244 | 0.02% | 1,052,854 |
| 2020-04-02 | 2020-03-31 | 1.608 | 668,088 | +46,272 | 0.02% | 1,074,204 |
| 2020-04-01 | 2020-03-30 | 1.625 | 621,816 | +23,136 | 0.02% | 1,010,555 |
| 2020-03-31 | 2020-03-27 | 1.729 | 598,680 | -11,568 | 0.02% | 1,035,058 |
| 2020-03-30 | 2020-03-26 | 1.729 | 610,248 | -26,028 | 0.02% | 1,055,058 |
| 2020-03-27 | 2020-03-25 | 1.660 | 636,276 | -14,460 | 0.02% | 1,056,056 |
| 2020-03-26 | 2020-03-24 | 1.608 | 650,736 | -23,136 | 0.02% | 1,046,304 |
| 2020-03-25 | 2020-03-23 | 1.487 | 673,872 | +17,352 | 0.02% | 1,001,950 |
| 2020-03-24 | 2020-03-20 | 1.591 | 656,520 | -5,784 | 0.02% | 1,044,253 |
| 2020-03-23 | 2020-03-19 | 1.539 | 662,304 | -5,784 | 0.02% | 1,019,101 |
| 2020-03-20 | 2020-03-18 | 1.521 | 668,088 | -43,380 | 0.02% | 1,016,451 |
| 2020-03-19 | 2020-03-17 | 1.660 | 711,468 | +20,244 | 0.03% | 1,180,855 |
| 2020-03-18 | 2020-03-16 | 1.781 | 691,224 | +8,676 | 0.02% | 1,230,909 |
| 2020-03-16 | 2020-03-12 | 1.988 | 682,548 | +52,056 | 0.02% | 1,357,066 |
| 2020-03-13 | 2020-03-11 | 2.092 | 630,492 | -26,028 | 0.02% | 1,318,970 |
| 2020-03-12 | 2020-03-10 | 2.006 | 656,520 | -28,920 | 0.02% | 1,316,667 |
| 2020-03-11 | 2020-03-09 | 2.023 | 685,440 | +28,920 | 0.02% | 1,386,517 |
| 2020-03-10 | 2020-03-06 | 2.109 | 656,520 | +21,979 | 0.02% | 1,384,770 |
| 2020-03-09 | 2020-03-05 | 2.178 | 634,541 | -39,910 | 0.02% | 1,382,293 |
| 2020-03-06 | 2020-03-04 | 2.075 | 674,451 | -2,313 | 0.02% | 1,399,270 |
| 2020-03-05 | 2020-03-03 | 2.075 | 676,764 | +17,352 | 0.02% | 1,404,069 |
| 2020-03-04 | 2020-03-02 | 2.127 | 659,412 | -45,116 | 0.02% | 1,402,271 |
| 2020-03-03 | 2020-02-28 | 2.006 | 704,528 | +10,412 | 0.03% | 1,412,948 |
| 2020-03-02 | 2020-02-27 | 2.178 | 694,116 | -7,520 | 0.03% | 1,512,072 |
| 2020-02-28 | 2020-02-26 | 2.161 | 701,636 | +27,764 | 0.03% | 1,516,324 |
| 2020-02-27 | 2020-02-25 | 2.196 | 673,872 | +5,784 | 0.02% | 1,479,623 |
| 2020-02-26 | 2020-02-24 | 2.230 | 668,088 | -14,460 | 0.02% | 1,490,024 |
| 2020-02-25 | 2020-02-21 | 2.351 | 682,548 | -21,980 | 0.03% | 1,604,878 |
| 2020-02-21 | 2020-02-19 | 2.317 | 704,528 | +50,900 | 0.03% | 1,632,199 |
| 2020-02-20 | 2020-02-18 | 2.386 | 653,628 | -2,892 | 0.02% | 1,559,480 |
| 2020-02-18 | 2020-02-14 | 2.420 | 656,520 | +31,812 | 0.02% | 1,589,081 |
| 2020-02-17 | 2020-02-13 | 2.455 | 624,708 | +5,784 | 0.02% | 1,533,682 |
| 2020-02-14 | 2020-02-12 | 2.455 | 618,924 | -17,352 | 0.02% | 1,519,482 |
| 2020-02-13 | 2020-02-11 | 2.334 | 636,276 | -28,920 | 0.02% | 1,485,078 |
| 2020-02-12 | 2020-02-10 | 2.282 | 665,196 | +31,812 | 0.02% | 1,518,076 |
| 2020-02-11 | 2020-02-07 | 2.369 | 633,384 | +17,352 | 0.02% | 1,500,229 |
| 2020-02-10 | 2020-02-06 | 2.472 | 616,032 | -8,098 | 0.02% | 1,523,033 |
| 2020-02-07 | 2020-02-05 | 2.420 | 624,130 | -15,038 | 0.02% | 1,510,682 |
| 2020-02-06 | 2020-02-04 | 2.386 | 639,168 | -49,164 | 0.02% | 1,524,980 |
| 2020-02-05 | 2020-02-03 | 2.369 | 688,332 | +43,380 | 0.03% | 1,630,379 |
| 2020-02-04 | 2020-01-31 | 2.438 | 644,952 | +2,892 | 0.02% | 1,572,232 |
| 2020-02-03 | 2020-01-30 | 2.472 | 642,060 | +17,930 | 0.02% | 1,587,383 |
| 2020-01-30 | 2020-01-24 | 2.593 | 624,130 | -6,362 | 0.02% | 1,618,588 |
| 2020-01-29 | 2020-01-22 | 2.611 | 630,492 | +11,568 | 0.02% | 1,645,988 |
| 2020-01-21 | 2020-01-17 | 2.680 | 618,924 | -69,987 | 0.02% | 1,658,590 |
| 2020-01-20 | 2020-01-16 | 2.576 | 688,911 | +579 | 0.03% | 1,774,677 |
| 2020-01-17 | 2020-01-15 | 2.593 | 688,332 | +24,293 | 0.03% | 1,785,086 |
| 2020-01-16 | 2020-01-14 | 2.593 | 664,039 | +33,547 | 0.02% | 1,722,086 |
| 2020-01-15 | 2020-01-13 | 2.611 | 630,492 | +112,788 | 0.02% | 1,645,988 |
| 2020-01-14 | 2020-01-10 | 2.714 | 517,704 | +31,813 | 0.02% | 1,405,242 |
| 2020-01-13 | 2020-01-09 | 2.784 | 485,891 | +66,516 | 0.02% | 1,352,492 |
| 2020-01-10 | 2020-01-08 | 2.784 | 419,375 | +23,136 | 0.02% | 1,167,343 |
| 2020-01-09 | 2020-01-07 | 2.818 | 396,239 | +5,784 | 0.01% | 1,116,644 |
| 2020-01-08 | 2020-01-06 | 2.784 | 390,455 | -46,272 | 0.01% | 1,086,843 |
| 2020-01-07 | 2020-01-03 | 2.818 | 436,727 | +17,352 | 0.02% | 1,230,744 |
| 2020-01-06 | 2020-01-02 | 2.835 | 419,375 | +40,488 | 0.02% | 1,189,095 |
| 2020-01-03 | 2019-12-31 | 2.835 | 378,887 | -43,380 | 0.01% | 1,074,295 |
| 2020-01-02 | 2019-12-27 | 2.870 | 422,267 | -14,460 | 0.02% | 1,211,896 |
| 2019-12-30 | 2019-12-24 | 2.853 | 436,727 | +69,408 | 0.02% | 1,245,845 |
| 2019-12-27 | 2019-12-20 | 2.939 | 367,319 | -17,352 | 0.01% | 1,079,599 |
| 2019-12-23 | 2019-12-19 | 2.922 | 384,671 | +5,784 | 0.01% | 1,123,948 |
| 2019-12-20 | 2019-12-18 | 2.922 | 378,887 | +5,784 | 0.01% | 1,107,048 |
| 2019-12-19 | 2019-12-17 | 2.939 | 373,103 | -66,516 | 0.01% | 1,096,599 |
| 2019-12-18 | 2019-12-16 | 2.835 | 439,619 | +20,244 | 0.02% | 1,246,494 |
| 2019-12-17 | 2019-12-13 | 2.835 | 419,375 | -104,113 | 0.02% | 1,189,095 |
| 2019-12-16 | 2019-12-12 | 2.749 | 523,488 | +8,676 | 0.02% | 1,439,043 |
| 2019-12-11 | 2019-12-09 | 2.766 | 514,812 | -17,352 | 0.02% | 1,424,094 |
| 2019-12-09 | 2019-12-05 | 2.732 | 532,164 | +5,784 | 0.02% | 1,453,693 |
| 2019-12-04 | 2019-12-02 | 2.784 | 526,380 | +26,028 | 0.02% | 1,465,194 |
| 2019-12-03 | 2019-11-29 | 2.818 | 500,352 | +11,569 | 0.02% | 1,410,046 |
| 2019-12-02 | 2019-11-28 | 2.870 | 488,783 | -11,569 | 0.02% | 1,402,795 |
| 2019-11-29 | 2019-11-27 | 2.870 | 500,352 | -20,244 | 0.02% | 1,435,998 |
| 2019-11-28 | 2019-11-26 | 2.853 | 520,596 | +63,625 | 0.02% | 1,485,097 |
| 2019-11-27 | 2019-11-25 | 2.853 | 456,971 | -37,596 | 0.02% | 1,303,595 |
| 2019-11-26 | 2019-11-22 | 2.835 | 494,567 | -23,137 | 0.02% | 1,402,294 |
| 2019-11-25 | 2019-11-21 | 2.801 | 517,704 | -23,136 | 0.02% | 1,449,995 |
| 2019-11-22 | 2019-11-20 | 2.818 | 540,840 | -11,568 | 0.02% | 1,524,145 |
| 2019-11-21 | 2019-11-19 | 2.784 | 552,408 | +20,244 | 0.02% | 1,537,644 |
| 2019-11-20 | 2019-11-18 | 2.801 | 532,164 | +20,244 | 0.02% | 1,490,495 |
| 2019-11-19 | 2019-11-15 | 2.835 | 511,920 | -11,568 | 0.02% | 1,451,496 |
| 2019-11-18 | 2019-11-14 | 2.818 | 523,488 | +17,352 | 0.02% | 1,475,246 |
| 2019-11-14 | 2019-11-12 | 2.870 | 506,136 | -42,223 | 0.02% | 1,452,598 |
| 2019-11-13 | 2019-11-11 | 2.818 | 548,359 | +48,007 | 0.02% | 1,545,335 |
| 2019-11-12 | 2019-11-08 | 2.905 | 500,352 | +37,597 | 0.02% | 1,453,299 |
| 2019-11-11 | 2019-11-07 | 2.939 | 462,755 | +11,568 | 0.02% | 1,360,098 |
| 2019-11-08 | 2019-11-06 | 2.939 | 451,187 | +26,028 | 0.02% | 1,326,098 |
| 2019-11-07 | 2019-11-05 | 3.008 | 425,159 | -5,784 | 0.02% | 1,279,000 |
| 2019-11-06 | 2019-11-04 | 2.991 | 430,943 | +72,300 | 0.02% | 1,288,950 |
| 2019-11-05 | 2019-11-01 | 2.991 | 358,643 | +124,357 | 0.01% | 1,072,700 |
| 2019-11-04 | 2019-10-31 | 3.147 | 234,286 | -11,569 | 0.01% | 737,204 |
| 2019-11-01 | 2019-10-30 | 3.129 | 245,855 | +89,653 | 0.01% | 769,356 |
| 2019-10-31 | 2019-10-29 | 3.181 | 156,202 | -49,743 | 0.01% | 496,906 |
| 2019-10-30 | 2019-10-28 | 3.077 | 205,945 | -202,441 | 0.01% | 633,784 |
| 2019-10-29 | 2019-10-25 | 2.974 | 408,386 | -60,732 | 0.02% | 1,214,421 |
| 2019-10-28 | 2019-10-24 | 2.887 | 469,118 | -31,812 | 0.02% | 1,354,467 |
| 2019-10-24 | 2019-10-22 | 2.853 | 500,930 | +14,460 | 0.02% | 1,428,996 |
| 2019-10-23 | 2019-10-21 | 2.887 | 486,470 | +54,948 | 0.02% | 1,404,567 |
| 2019-10-22 | 2019-10-18 | 2.922 | 431,522 | +75,771 | 0.02% | 1,260,839 |
| 2019-10-21 | 2019-10-17 | 2.991 | 355,751 | -52,635 | 0.01% | 1,064,050 |
| 2019-10-17 | 2019-10-15 | 2.974 | 408,386 | -118,572 | 0.02% | 1,214,421 |
| 2019-10-16 | 2019-10-14 | 2.749 | 526,958 | +52,056 | 0.02% | 1,448,582 |
| 2019-10-15 | 2019-10-11 | 2.818 | 474,902 | -5,784 | 0.02% | 1,338,325 |
| 2019-10-14 | 2019-10-10 | 2.766 | 480,686 | -37,596 | 0.02% | 1,329,693 |
| 2019-10-11 | 2019-10-09 | 2.714 | 518,282 | +5,784 | 0.02% | 1,406,811 |
| 2019-10-10 | 2019-10-08 | 2.697 | 512,498 | -20,244 | 0.02% | 1,382,251 |
| 2019-10-09 | 2019-10-04 | 2.645 | 532,742 | +34,704 | 0.02% | 1,409,219 |
| 2019-10-08 | 2019-10-03 | 2.680 | 498,038 | +37,596 | 0.02% | 1,334,640 |
| 2019-10-04 | 2019-10-02 | 2.732 | 460,442 | +49,164 | 0.02% | 1,257,772 |
| 2019-10-03 | 2019-09-30 | 2.766 | 411,278 | +86,761 | 0.02% | 1,137,694 |
| 2019-10-02 | 2019-09-27 | 2.870 | 324,517 | -579 | 0.01% | 931,356 |
| 2019-09-30 | 2019-09-26 | 2.835 | 325,096 | +87,339 | 0.01% | 921,776 |
| 2019-09-27 | 2019-09-25 | 2.922 | 237,757 | +115,681 | 0.01% | 694,688 |
| 2019-09-26 | 2019-09-24 | 2.922 | 122,076 | -69,409 | 0.00% | 356,687 |
| 2019-09-25 | 2019-09-23 | 2.956 | 191,485 | -23,136 | 0.01% | 566,110 |
| 2019-09-24 | 2019-09-20 | 3.008 | 214,621 | +14,460 | 0.01% | 645,642 |
| 2019-09-23 | 2019-09-19 | 3.043 | 200,161 | +28,920 | 0.01% | 609,063 |
| 2019-09-20 | 2019-09-18 | 3.026 | 171,241 | +31,813 | 0.01% | 518,103 |
| 2019-09-19 | 2019-09-17 | 3.060 | 139,428 | -57,841 | 0.01% | 426,671 |
| 2019-09-18 | 2019-09-16 | 3.043 | 197,269 | +31,812 | 0.01% | 600,263 |
| 2019-09-16 | 2019-09-12 | 3.026 | 165,457 | -46,272 | 0.01% | 500,603 |
| 2019-09-13 | 2019-09-11 | 2.991 | 211,729 | +69,408 | 0.01% | 633,281 |
| 2019-09-12 | 2019-09-10 | 2.991 | 142,321 | -52,056 | 0.01% | 425,682 |
| 2019-09-11 | 2019-09-09 | 2.956 | 194,377 | -57,262 | 0.01% | 574,660 |
| 2019-09-10 | 2019-09-06 | 2.887 | 251,639 | -43,380 | 0.01% | 726,548 |
| 2019-09-09 | 2019-09-05 | 2.853 | 295,019 | -45,115 | 0.01% | 841,597 |
| 2019-09-06 | 2019-09-04 | 2.818 | 340,134 | -125,513 | 0.01% | 958,534 |
| 2019-09-05 | 2019-09-03 | 2.784 | 465,647 | -28,920 | 0.02% | 1,296,142 |
| 2019-09-04 | 2019-09-02 | 2.749 | 494,567 | -34,705 | 0.02% | 1,359,541 |
| 2019-09-03 | 2019-08-30 | 2.645 | 529,272 | -5,784 | 0.02% | 1,400,040 |
| 2019-09-02 | 2019-08-29 | 2.645 | 535,056 | +11,568 | 0.02% | 1,415,340 |
| 2019-08-30 | 2019-08-28 | 2.628 | 523,488 | -43,380 | 0.02% | 1,375,689 |
| 2019-08-29 | 2019-08-27 | 2.593 | 566,868 | -8,676 | 0.02% | 1,470,088 |
| 2019-08-28 | 2019-08-26 | 2.559 | 575,544 | +37,596 | 0.02% | 1,472,686 |
| 2019-08-27 | 2019-08-23 | 2.680 | 537,948 | -17,352 | 0.02% | 1,441,591 |
| 2019-08-26 | 2019-08-22 | 2.628 | 555,300 | -26,028 | 0.02% | 1,459,289 |
| 2019-08-23 | 2019-08-21 | 2.593 | 581,328 | +5,784 | 0.02% | 1,507,587 |
| 2019-08-22 | 2019-08-20 | 2.611 | 575,544 | -5,784 | 0.02% | 1,502,538 |
| 2019-08-21 | 2019-08-19 | 2.593 | 581,328 | -43,380 | 0.02% | 1,507,587 |
| 2019-08-20 | 2019-08-16 | 2.507 | 624,708 | +5,784 | 0.02% | 1,566,084 |
| 2019-08-16 | 2019-08-14 | 2.472 | 618,924 | +20,244 | 0.02% | 1,530,183 |
| 2019-08-15 | 2019-08-13 | 2.438 | 598,680 | +60,732 | 0.02% | 1,459,432 |
| 2019-08-13 | 2019-08-09 | 2.576 | 537,948 | +63,625 | 0.02% | 1,385,787 |
| 2019-08-09 | 2019-08-07 | 2.645 | 474,323 | -63,625 | 0.02% | 1,254,688 |
| 2019-08-08 | 2019-08-06 | 2.576 | 537,948 | +2,892 | 0.02% | 1,385,787 |
| 2019-08-07 | 2019-08-05 | 2.576 | 535,056 | +60,733 | 0.02% | 1,378,337 |
| 2019-08-06 | 2019-08-02 | 2.714 | 474,323 | +34,125 | 0.02% | 1,287,490 |
| 2019-08-05 | 2019-08-01 | 2.835 | 440,198 | -49,164 | 0.02% | 1,248,136 |
| 2019-08-02 | 2019-07-31 | 2.801 | 489,362 | +89,652 | 0.02% | 1,370,614 |
| 2019-08-01 | 2019-07-30 | 2.887 | 399,710 | -17,352 | 0.01% | 1,154,068 |
| 2019-07-31 | 2019-07-29 | 2.887 | 417,062 | +23,137 | 0.02% | 1,204,168 |
| 2019-07-30 | 2019-07-26 | 2.956 | 393,925 | +23,136 | 0.01% | 1,164,608 |
| 2019-07-29 | 2019-07-25 | 3.026 | 370,789 | +46,272 | 0.01% | 1,121,850 |
| 2019-07-26 | 2019-07-24 | 3.095 | 324,517 | -63,624 | 0.01% | 1,004,293 |
| 2019-07-25 | 2019-07-23 | 3.060 | 388,141 | -98,329 | 0.01% | 1,187,771 |
| 2019-07-24 | 2019-07-22 | 2.905 | 486,470 | +9,255 | 0.02% | 1,412,978 |
| 2019-07-22 | 2019-07-18 | 2.905 | 477,215 | +28,920 | 0.02% | 1,386,096 |
| 2019-07-19 | 2019-07-17 | 2.956 | 448,295 | +5,784 | 0.02% | 1,325,348 |
| 2019-07-17 | 2019-07-15 | 2.853 | 442,511 | -82,712 | 0.02% | 1,262,345 |
| 2019-07-16 | 2019-07-12 | 2.749 | 525,223 | -106,426 | 0.02% | 1,443,813 |
| 2019-07-15 | 2019-07-11 | 2.559 | 631,649 | -6,362 | 0.02% | 1,616,246 |
| 2019-07-12 | 2019-07-10 | 2.507 | 638,011 | +17,352 | 0.02% | 1,599,433 |
| 2019-07-10 | 2019-07-08 | 2.559 | 620,659 | +11,568 | 0.02% | 1,588,125 |
| 2019-07-09 | 2019-07-05 | 2.559 | 609,091 | +31,812 | 0.02% | 1,558,525 |
| 2019-07-08 | 2019-07-04 | 2.645 | 577,279 | +2,892 | 0.02% | 1,527,029 |
| 2019-07-04 | 2019-07-02 | 2.559 | 574,387 | -46,272 | 0.02% | 1,469,726 |
| 2019-07-03 | 2019-06-28 | 2.472 | 620,659 | +17,352 | 0.02% | 1,534,472 |
| 2019-07-02 | 2019-06-27 | 2.524 | 603,307 | -2,892 | 0.02% | 1,522,864 |
| 2019-06-28 | 2019-06-26 | 2.472 | 606,199 | -11,568 | 0.02% | 1,498,723 |
| 2019-06-27 | 2019-06-25 | 2.455 | 617,767 | +11,568 | 0.02% | 1,516,642 |
| 2019-06-26 | 2019-06-24 | 2.490 | 606,199 | +28,920 | 0.02% | 1,509,203 |
| 2019-06-25 | 2019-06-21 | 2.507 | 577,279 | -26,028 | 0.02% | 1,447,184 |
| 2019-06-24 | 2019-06-20 | 2.507 | 603,307 | -17,352 | 0.02% | 1,512,434 |
| 2019-06-21 | 2019-06-19 | 2.420 | 620,659 | -72,300 | 0.02% | 1,502,281 |
| 2019-06-18 | 2019-06-14 | 2.369 | 692,959 | +31,812 | 0.03% | 1,641,338 |
| 2019-06-14 | 2019-06-12 | 2.507 | 661,147 | +17,352 | 0.02% | 1,657,433 |
| 2019-06-13 | 2019-06-11 | 2.541 | 643,795 | +14,460 | 0.02% | 1,636,195 |
| 2019-06-12 | 2019-06-10 | 2.524 | 629,335 | -5,784 | 0.02% | 1,588,564 |
| 2019-06-11 | 2019-06-06 | 2.455 | 635,119 | -5,784 | 0.02% | 1,559,242 |
| 2019-06-10 | 2019-06-05 | 2.386 | 640,903 | +5,784 | 0.02% | 1,529,119 |
| 2019-06-06 | 2019-06-04 | 2.334 | 635,119 | -28,920 | 0.02% | 1,482,378 |
| 2019-06-05 | 2019-06-03 | 2.351 | 664,039 | +28,920 | 0.02% | 1,561,358 |
| 2019-06-03 | 2019-05-30 | 2.386 | 635,119 | +20,822 | 0.02% | 1,515,319 |
| 2019-05-31 | 2019-05-29 | 2.438 | 614,297 | +5,206 | 0.02% | 1,497,502 |
| 2019-05-30 | 2019-05-28 | 2.472 | 609,091 | +8,676 | 0.02% | 1,505,873 |
| 2019-05-29 | 2019-05-27 | 2.438 | 600,415 | -2,892 | 0.02% | 1,463,662 |
| 2019-05-22 | 2019-05-20 | 2.490 | 603,307 | +28,920 | 0.02% | 1,502,003 |
| 2019-05-17 | 2019-05-15 | 2.559 | 574,387 | +28,920 | 0.02% | 1,469,726 |
| 2019-05-16 | 2019-05-14 | 2.559 | 545,467 | -32,390 | 0.02% | 1,395,726 |
| 2019-05-15 | 2019-05-10 | 2.576 | 577,857 | -23,137 | 0.02% | 1,488,595 |
| 2019-05-14 | 2019-05-09 | 2.541 | 600,994 | -2,892 | 0.02% | 1,527,416 |
| 2019-05-10 | 2019-05-08 | 2.576 | 603,886 | -5,205 | 0.02% | 1,555,648 |
| 2019-05-09 | 2019-05-07 | 2.611 | 609,091 | +72,300 | 0.02% | 1,590,117 |
| 2019-05-08 | 2019-05-06 | 2.732 | 536,791 | -20,244 | 0.02% | 1,466,332 |
| 2019-05-03 | 2019-04-30 | 2.784 | 557,035 | +20,244 | 0.02% | 1,550,524 |
| 2019-05-02 | 2019-04-29 | 2.818 | 536,791 | -11,568 | 0.02% | 1,512,735 |
| 2019-04-30 | 2019-04-26 | 2.818 | 548,359 | +56,684 | 0.02% | 1,545,335 |
| 2019-04-29 | 2019-04-25 | 2.818 | 491,675 | +11,568 | 0.02% | 1,385,593 |
| 2019-04-24 | 2019-04-18 | 2.935 | 480,107 | +34,704 | 0.02% | 1,409,307 |
| 2019-04-23 | 2019-04-17 | 2.935 | 445,403 | +80,616 | 0.02% | 1,307,437 |
| 2019-04-18 | 2019-04-16 | 2.988 | 364,787 | +67,861 | 0.01% | 1,090,148 |
| 2019-04-17 | 2019-04-15 | 2.988 | 296,926 | -59,378 | 0.01% | 887,349 |
| 2019-04-16 | 2019-04-12 | 2.971 | 356,304 | -14,138 | 0.01% | 1,058,497 |
| 2019-04-15 | 2019-04-11 | 2.882 | 370,442 | +65,034 | 0.01% | 1,067,745 |
| 2019-04-12 | 2019-04-10 | 2.971 | 305,408 | +180,963 | 0.01% | 907,297 |
| 2019-04-09 | 2019-04-04 | 3.095 | 124,445 | -5,655 | 0.00% | 385,101 |
| 2019-04-04 | 2019-04-02 | 3.042 | 130,100 | -11,310 | 0.00% | 395,699 |
| 2019-04-03 | 2019-04-01 | 3.024 | 141,410 | -96,137 | 0.01% | 427,598 |
| 2019-04-02 | 2019-03-29 | 2.988 | 237,547 | -28,276 | 0.01% | 709,898 |
| 2019-04-01 | 2019-03-28 | 2.988 | 265,823 | +14,138 | 0.01% | 794,399 |
| 2019-03-29 | 2019-03-27 | 3.006 | 251,685 | -132,895 | 0.01% | 756,599 |
| 2019-03-28 | 2019-03-26 | 2.918 | 384,580 | -115,929 | 0.01% | 1,122,097 |
| 2019-03-27 | 2019-03-25 | 2.882 | 500,509 | -62,206 | 0.02% | 1,442,644 |
| 2019-03-26 | 2019-03-22 | 2.882 | 562,715 | -19,793 | 0.02% | 1,621,943 |
| 2019-03-25 | 2019-03-21 | 2.882 | 582,508 | +53,723 | 0.02% | 1,678,994 |
| 2019-03-22 | 2019-03-20 | 2.935 | 528,785 | -214,894 | 0.02% | 1,552,197 |
| 2019-03-21 | 2019-03-19 | 2.900 | 743,679 | -45,240 | 0.03% | 2,156,696 |
| 2019-03-20 | 2019-03-18 | 2.900 | 788,919 | +18,096 | 0.03% | 2,287,894 |
| 2019-03-19 | 2019-03-15 | 2.882 | 770,823 | +63,902 | 0.03% | 2,221,784 |
| 2019-03-18 | 2019-03-14 | 2.900 | 706,921 | +93,310 | 0.03% | 2,050,097 |
| 2019-03-15 | 2019-03-13 | 3.042 | 613,611 | -308,203 | 0.02% | 1,866,299 |
| 2019-03-14 | 2019-03-12 | 2.953 | 921,814 | -395,858 | 0.03% | 2,722,196 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,317,672 | +394,161 | 0.05% | 3,704,794 |
| 2019-03-11 | 2019-03-07 | 2.935 | 923,511 | -763,439 | 0.04% | 2,710,877 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,686,950 | -119,888 | 0.06% | 5,101,030 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,806,838 | +1,485,030 | 0.07% | 5,367,698 |
| 2019-03-05 | 2019-03-01 | 3.024 | 321,808 | -393,595 | 0.01% | 973,089 |
| 2019-03-04 | 2019-02-28 | 3.024 | 715,403 | +59,378 | 0.03% | 2,163,249 |
| 2019-03-01 | 2019-02-27 | 3.059 | 656,025 | -291,237 | 0.03% | 2,006,902 |
| 2019-02-28 | 2019-02-26 | 3.112 | 947,262 | -84,827 | 0.04% | 2,948,101 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,032,089 | -247,693 | 0.04% | 3,303,355 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,279,782 | +406,036 | 0.05% | 3,982,981 |
| 2019-02-25 | 2019-02-21 | 3.024 | 873,746 | -73,516 | 0.03% | 2,642,049 |
| 2019-02-22 | 2019-02-20 | 3.006 | 947,262 | -14,138 | 0.04% | 2,847,598 |
| 2019-02-21 | 2019-02-19 | 3.042 | 961,400 | -65,034 | 0.04% | 2,924,099 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,026,434 | +107,447 | 0.04% | 2,994,846 |
| 2019-02-19 | 2019-02-15 | 2.847 | 918,987 | +155,515 | 0.04% | 2,616,344 |
| 2019-02-18 | 2019-02-14 | 2.935 | 763,472 | -16,965 | 0.03% | 2,241,098 |
| 2019-02-15 | 2019-02-13 | 2.935 | 780,437 | +118,757 | 0.03% | 2,290,897 |
| 2019-02-14 | 2019-02-12 | 2.812 | 661,680 | +33,931 | 0.03% | 1,860,393 |
| 2019-02-13 | 2019-02-11 | 2.759 | 627,749 | +14,138 | 0.02% | 1,731,690 |
| 2019-02-12 | 2019-02-08 | 2.723 | 613,611 | +14,137 | 0.02% | 1,670,988 |
| 2019-02-11 | 2019-02-04 | 2.741 | 599,474 | +39,586 | 0.02% | 1,643,091 |
| 2019-02-08 | 2019-01-31 | 2.741 | 559,888 | -28,275 | 0.02% | 1,534,590 |
| 2019-02-01 | 2019-01-30 | 2.617 | 588,163 | +14,137 | 0.02% | 1,539,285 |
| 2019-01-31 | 2019-01-29 | 2.759 | 574,026 | +76,344 | 0.02% | 1,583,491 |
| 2019-01-30 | 2019-01-28 | 2.759 | 497,682 | +42,414 | 0.02% | 1,372,891 |
| 2019-01-29 | 2019-01-25 | 2.776 | 455,268 | -104,620 | 0.02% | 1,263,940 |
| 2019-01-28 | 2019-01-24 | 2.794 | 559,888 | -50,896 | 0.02% | 1,564,292 |
| 2019-01-25 | 2019-01-23 | 2.759 | 610,784 | +107,447 | 0.02% | 1,684,891 |
| 2019-01-24 | 2019-01-22 | 2.829 | 503,337 | +59,379 | 0.02% | 1,424,093 |
| 2019-01-23 | 2019-01-21 | 2.847 | 443,958 | +110,274 | 0.02% | 1,263,943 |
| 2019-01-22 | 2019-01-18 | 2.847 | 333,684 | +45,241 | 0.01% | 949,994 |
| 2019-01-21 | 2019-01-17 | 2.847 | 288,443 | +104,619 | 0.01% | 821,193 |
| 2019-01-18 | 2019-01-16 | 2.812 | 183,824 | -67,861 | 0.01% | 516,843 |
| 2019-01-17 | 2019-01-15 | 2.741 | 251,685 | +76,344 | 0.01% | 689,840 |
| 2019-01-16 | 2019-01-14 | 2.670 | 175,341 | -234,687 | 0.01% | 468,188 |
| 2019-01-15 | 2019-01-11 | 2.794 | 410,028 | -19,793 | 0.02% | 1,145,593 |
| 2019-01-14 | 2019-01-10 | 2.723 | 429,821 | +19,793 | 0.02% | 1,170,491 |
| 2019-01-11 | 2019-01-09 | 2.723 | 410,028 | -76,344 | 0.02% | 1,116,590 |
| 2019-01-10 | 2019-01-08 | 2.652 | 486,372 | -17,530 | 0.02% | 1,290,088 |
| 2019-01-09 | 2019-01-07 | 2.635 | 503,902 | -2,262 | 0.02% | 1,327,675 |
| 2019-01-08 | 2019-01-04 | 2.582 | 506,164 | -53,724 | 0.02% | 1,306,784 |
| 2019-01-07 | 2019-01-03 | 2.529 | 559,888 | +87,654 | 0.02% | 1,415,783 |
| 2019-01-04 | 2019-01-02 | 2.617 | 472,234 | +11,310 | 0.02% | 1,235,886 |
| 2019-01-03 | 2018-12-31 | 2.635 | 460,924 | +59,379 | 0.02% | 1,214,437 |
| 2019-01-02 | 2018-12-27 | 2.599 | 401,545 | +19,793 | 0.02% | 1,043,785 |
| 2018-12-28 | 2018-12-24 | 2.670 | 381,752 | +48,068 | 0.01% | 1,019,337 |
| 2018-12-27 | 2018-12-20 | 2.812 | 333,684 | +127,240 | 0.01% | 938,193 |
| 2018-12-21 | 2018-12-19 | 2.900 | 206,444 | -441,098 | 0.01% | 598,695 |
| 2018-12-20 | 2018-12-18 | 2.918 | 647,542 | +36,758 | 0.03% | 1,889,346 |
| 2018-12-19 | 2018-12-17 | 2.988 | 610,784 | +31,103 | 0.02% | 1,825,299 |
| 2018-12-18 | 2018-12-14 | 3.059 | 579,681 | +16,966 | 0.02% | 1,773,351 |
| 2018-12-17 | 2018-12-13 | 3.095 | 562,715 | +2,827 | 0.02% | 1,741,350 |
| 2018-12-14 | 2018-12-12 | 3.077 | 559,888 | -11,310 | 0.02% | 1,722,701 |
| 2018-12-13 | 2018-12-11 | 3.095 | 571,198 | +16,965 | 0.02% | 1,767,601 |
| 2018-12-12 | 2018-12-10 | 3.112 | 554,233 | +5,655 | 0.02% | 1,724,903 |
| 2018-12-11 | 2018-12-07 | 3.201 | 548,578 | -19,793 | 0.02% | 1,755,806 |
| 2018-12-10 | 2018-12-06 | 3.201 | 568,371 | +19,793 | 0.02% | 1,819,156 |
| 2018-12-07 | 2018-12-05 | 3.236 | 548,578 | +158,343 | 0.02% | 1,775,207 |
| 2018-12-06 | 2018-12-04 | 3.289 | 390,235 | -25,448 | 0.02% | 1,283,508 |
| 2018-12-05 | 2018-12-03 | 3.324 | 415,683 | -184,922 | 0.02% | 1,381,910 |
| 2018-12-04 | 2018-11-30 | 3.095 | 600,605 | -73,516 | 0.02% | 1,858,603 |
| 2018-12-03 | 2018-11-29 | 3.024 | 674,121 | +42,413 | 0.03% | 2,038,419 |
| 2018-11-30 | 2018-11-28 | 3.059 | 631,708 | +2,828 | 0.02% | 1,932,511 |
| 2018-11-29 | 2018-11-27 | 3.006 | 628,880 | -56,551 | 0.02% | 1,890,498 |
| 2018-11-28 | 2018-11-26 | 2.953 | 685,431 | +50,896 | 0.03% | 2,024,136 |
| 2018-11-26 | 2018-11-22 | 2.971 | 634,535 | +84,826 | 0.02% | 1,885,057 |
| 2018-11-23 | 2018-11-21 | 3.077 | 549,709 | +53,158 | 0.02% | 1,691,382 |
| 2018-11-22 | 2018-11-20 | 3.077 | 496,551 | +23,186 | 0.02% | 1,527,822 |
| 2018-11-21 | 2018-11-19 | 3.130 | 473,365 | -118,757 | 0.02% | 1,481,593 |
| 2018-11-20 | 2018-11-16 | 3.077 | 592,122 | -25,448 | 0.02% | 1,821,881 |
| 2018-11-19 | 2018-11-15 | 3.077 | 617,570 | +19,793 | 0.02% | 1,900,181 |
| 2018-11-16 | 2018-11-14 | 3.077 | 597,777 | +108,578 | 0.02% | 1,839,281 |
| 2018-11-15 | 2018-11-13 | 3.236 | 489,199 | +14,138 | 0.02% | 1,583,056 |
| 2018-11-14 | 2018-11-12 | 3.201 | 475,061 | +56,551 | 0.02% | 1,520,504 |
| 2018-11-13 | 2018-11-09 | 3.218 | 418,510 | +67,861 | 0.02% | 1,346,904 |
| 2018-11-09 | 2018-11-07 | 3.254 | 350,649 | -11,310 | 0.01% | 1,140,906 |
| 2018-11-08 | 2018-11-06 | 3.254 | 361,959 | +11,310 | 0.01% | 1,177,706 |
| 2018-11-07 | 2018-11-05 | 3.254 | 350,649 | +141,377 | 0.01% | 1,140,906 |
| 2018-11-06 | 2018-11-02 | 3.307 | 209,272 | -389,636 | 0.01% | 692,010 |
| 2018-11-05 | 2018-11-01 | 3.095 | 598,908 | -110,275 | 0.02% | 1,853,351 |
| 2018-10-31 | 2018-10-29 | 3.024 | 709,183 | +5,656 | 0.03% | 2,144,440 |
| 2018-10-29 | 2018-10-25 | 3.059 | 703,527 | +59,378 | 0.03% | 2,152,219 |
| 2018-10-26 | 2018-10-24 | 3.077 | 644,149 | -11,310 | 0.03% | 1,981,961 |
| 2018-10-25 | 2018-10-23 | 3.112 | 655,459 | +110,274 | 0.03% | 2,039,942 |
| 2018-10-24 | 2018-10-22 | 3.183 | 545,185 | -188,315 | 0.02% | 1,735,306 |
| 2018-10-23 | 2018-10-19 | 2.988 | 733,500 | +188,315 | 0.03% | 2,192,030 |
| 2018-10-22 | 2018-10-18 | 3.077 | 545,185 | +197,363 | 0.02% | 1,677,462 |
| 2018-10-19 | 2018-10-16 | 3.183 | 347,822 | +25,448 | 0.01% | 1,107,106 |
| 2018-10-18 | 2018-10-15 | 3.148 | 322,374 | -14,137 | 0.01% | 1,014,704 |
| 2018-10-16 | 2018-10-12 | 3.183 | 336,511 | +130,067 | 0.01% | 1,071,103 |
| 2018-10-12 | 2018-10-10 | 3.254 | 206,444 | +84,827 | 0.01% | 671,707 |
| 2018-10-05 | 2018-10-03 | 3.431 | 121,617 | -81,999 | 0.00% | 417,211 |
| 2018-10-04 | 2018-10-02 | 3.271 | 203,616 | -46,372 | 0.01% | 666,106 |
| 2018-10-03 | 2018-09-28 | 3.289 | 249,988 | +3,958 | 0.01% | 822,227 |
| 2018-10-02 | 2018-09-27 | 3.236 | 246,030 | +93,309 | 0.01% | 796,157 |
| 2018-09-28 | 2018-09-26 | 3.360 | 152,721 | -28,275 | 0.01% | 513,112 |
| 2018-09-27 | 2018-09-24 | 3.342 | 180,996 | +59,379 | 0.01% | 604,909 |
| 2018-09-26 | 2018-09-21 | 3.501 | 121,617 | -141,378 | 0.00% | 425,813 |
| 2018-09-24 | 2018-09-20 | 3.271 | 262,995 | +70,123 | 0.01% | 860,357 |
| 2018-09-21 | 2018-09-19 | 3.254 | 192,872 | -31,668 | 0.01% | 627,547 |
| 2018-09-20 | 2018-09-18 | 3.218 | 224,540 | +17,530 | 0.01% | 722,644 |
| 2018-09-19 | 2018-09-17 | 3.236 | 207,010 | +14,138 | 0.01% | 669,888 |
| 2018-09-18 | 2018-09-14 | 3.289 | 192,872 | -282,755 | 0.01% | 634,369 |
| 2018-09-17 | 2018-09-13 | 3.130 | 475,627 | +239,776 | 0.02% | 1,488,673 |
| 2018-09-14 | 2018-09-12 | 2.882 | 235,851 | -144,205 | 0.01% | 679,806 |
| 2018-09-13 | 2018-09-11 | 2.882 | 380,056 | -28,275 | 0.01% | 1,095,456 |
| 2018-09-11 | 2018-09-07 | 3.042 | 408,331 | +2,827 | 0.02% | 1,241,939 |
| 2018-09-10 | 2018-09-06 | 3.042 | 405,504 | -96,136 | 0.02% | 1,233,341 |
| 2018-09-07 | 2018-09-05 | 3.006 | 501,640 | +22,620 | 0.02% | 1,507,998 |
| 2018-09-06 | 2018-09-04 | 3.077 | 479,020 | +192,274 | 0.02% | 1,473,881 |
| 2018-09-05 | 2018-09-03 | 3.201 | 286,746 | +39,585 | 0.01% | 917,774 |
| 2018-09-04 | 2018-08-31 | 3.324 | 247,161 | -14,138 | 0.01% | 821,670 |
| 2018-09-03 | 2018-08-30 | 3.342 | 261,299 | +70,689 | 0.01% | 873,291 |
| 2018-08-31 | 2018-08-29 | 3.413 | 190,610 | -134,591 | 0.01% | 650,523 |
| 2018-08-30 | 2018-08-28 | 3.413 | 325,201 | -46,372 | 0.01% | 1,109,861 |
| 2018-08-29 | 2018-08-27 | 3.431 | 371,573 | +42,979 | 0.01% | 1,274,693 |
| 2018-08-28 | 2018-08-24 | 3.377 | 328,594 | +108,578 | 0.01% | 1,109,820 |
| 2018-08-27 | 2018-08-23 | 3.466 | 220,016 | -210,936 | 0.01% | 762,553 |
| 2018-08-24 | 2018-08-22 | 3.448 | 430,952 | +59,379 | 0.02% | 1,486,015 |
| 2018-08-23 | 2018-08-21 | 3.360 | 371,573 | -45,241 | 0.01% | 1,248,410 |
| 2018-08-22 | 2018-08-20 | 3.271 | 416,814 | +73,517 | 0.02% | 1,363,558 |
| 2018-08-21 | 2018-08-17 | 3.324 | 343,297 | -12,442 | 0.01% | 1,141,267 |
| 2018-08-20 | 2018-08-16 | 3.254 | 355,739 | +102,923 | 0.01% | 1,157,468 |
| 2018-08-17 | 2018-08-15 | 3.395 | 252,816 | +5,655 | 0.01% | 858,352 |
| 2018-08-16 | 2018-08-14 | 3.501 | 247,161 | +50,896 | 0.01% | 865,376 |
| 2018-08-09 | 2018-08-07 | 3.634 | 196,265 | -112,141 | 0.01% | 713,183 |
| 2018-08-08 | 2018-08-06 | 3.491 | 308,406 | -97,763 | 0.01% | 1,076,514 |
| 2018-08-07 | 2018-08-03 | 3.508 | 406,169 | +78,211 | 0.02% | 1,425,034 |
| 2018-08-06 | 2018-08-02 | 3.670 | 327,958 | -55,865 | 0.01% | 1,203,468 |
| 2018-08-02 | 2018-07-31 | 3.670 | 383,823 | +53,071 | 0.02% | 1,408,469 |
| 2018-08-01 | 2018-07-30 | 3.741 | 330,752 | -44,133 | 0.01% | 1,237,403 |
| 2018-07-31 | 2018-07-27 | 3.938 | 374,885 | +131,282 | 0.01% | 1,476,329 |
| 2018-07-30 | 2018-07-26 | 4.045 | 243,603 | +55,865 | 0.01% | 985,493 |
| 2018-07-27 | 2018-07-25 | 4.045 | 187,738 | -156,421 | 0.01% | 759,492 |
| 2018-07-26 | 2018-07-24 | 3.884 | 344,159 | -75,417 | 0.01% | 1,336,846 |
| 2018-07-25 | 2018-07-23 | 3.795 | 419,576 | +36,312 | 0.02% | 1,592,241 |
| 2018-07-24 | 2018-07-20 | 3.849 | 383,264 | +125,695 | 0.02% | 1,475,023 |
| 2018-07-23 | 2018-07-19 | 3.938 | 257,569 | +111,730 | 0.01% | 1,014,329 |
| 2018-07-20 | 2018-07-18 | 3.902 | 145,839 | -120,109 | 0.01% | 569,105 |
| 2018-07-19 | 2018-07-17 | 3.884 | 265,948 | +33,518 | 0.01% | 1,033,044 |
| 2018-07-18 | 2018-07-16 | 3.723 | 232,430 | -108,936 | 0.01% | 865,402 |
| 2018-07-17 | 2018-07-13 | 3.616 | 341,366 | +139,662 | 0.01% | 1,234,338 |
| 2018-07-16 | 2018-07-12 | 3.705 | 201,704 | -153,628 | 0.01% | 747,390 |
| 2018-07-13 | 2018-07-11 | 3.598 | 355,332 | +11,173 | 0.01% | 1,278,477 |
| 2018-07-12 | 2018-07-10 | 3.705 | 344,159 | +69,831 | 0.01% | 1,275,240 |
| 2018-07-11 | 2018-07-09 | 3.813 | 274,328 | -148,042 | 0.01% | 1,045,953 |
| 2018-07-10 | 2018-07-06 | 3.759 | 422,370 | +111,730 | 0.02% | 1,587,723 |
| 2018-07-09 | 2018-07-05 | 3.795 | 310,640 | +11,731 | 0.01% | 1,178,842 |
| 2018-07-06 | 2018-07-04 | 3.795 | 298,909 | +27,933 | 0.01% | 1,134,324 |
| 2018-07-04 | 2018-06-29 | 3.849 | 270,976 | +8,379 | 0.01% | 1,042,874 |
| 2018-07-03 | 2018-06-28 | 3.795 | 262,597 | -148,041 | 0.01% | 996,525 |
| 2018-06-29 | 2018-06-27 | 3.670 | 410,638 | +58,658 | 0.02% | 1,506,869 |
| 2018-06-28 | 2018-06-26 | 3.795 | 351,980 | +75,417 | 0.01% | 1,335,722 |
| 2018-06-27 | 2018-06-25 | 3.920 | 276,563 | -50,278 | 0.01% | 1,084,178 |
| 2018-06-26 | 2018-06-22 | 3.884 | 326,841 | +81,004 | 0.01% | 1,269,576 |
| 2018-06-25 | 2018-06-21 | 3.938 | 245,837 | -22,346 | 0.01% | 968,127 |
| 2018-06-22 | 2018-06-20 | 3.956 | 268,183 | -153,628 | 0.01% | 1,060,928 |
| 2018-06-21 | 2018-06-19 | 3.759 | 421,811 | +220,666 | 0.02% | 1,585,622 |
| 2018-06-20 | 2018-06-15 | 4.099 | 201,145 | -27,933 | 0.01% | 824,531 |
| 2018-06-19 | 2018-06-14 | 4.135 | 229,078 | -16,759 | 0.01% | 947,235 |
| 2018-06-15 | 2018-06-13 | 4.063 | 245,837 | +44,692 | 0.01% | 998,931 |
| 2018-06-14 | 2018-06-12 | 4.099 | 201,145 | +27,932 | 0.01% | 824,531 |
| 2018-06-13 | 2018-06-11 | 4.117 | 173,213 | -22,346 | 0.01% | 713,133 |
| 2018-06-12 | 2018-06-08 | 3.938 | 195,559 | -44,692 | 0.01% | 770,128 |
| 2018-06-11 | 2018-06-07 | 3.866 | 240,251 | +41,899 | 0.01% | 928,926 |
| 2018-06-08 | 2018-06-06 | 3.920 | 198,352 | -25,139 | 0.01% | 777,576 |
| 2018-06-07 | 2018-06-05 | 3.741 | 223,491 | -2,794 | 0.01% | 836,120 |
| 2018-06-06 | 2018-06-04 | 3.723 | 226,285 | +33,519 | 0.01% | 842,522 |
| 2018-06-05 | 2018-06-01 | 3.759 | 192,766 | -41,898 | 0.01% | 724,623 |
| 2018-06-04 | 2018-05-31 | 3.741 | 234,664 | -194,968 | 0.01% | 877,920 |
| 2018-06-01 | 2018-05-30 | 3.473 | 429,632 | +82,121 | 0.02% | 1,491,972 |
| 2018-05-30 | 2018-05-28 | 3.634 | 347,511 | -11,173 | 0.01% | 1,262,778 |
| 2018-05-29 | 2018-05-25 | 3.670 | 358,684 | +22,346 | 0.01% | 1,316,219 |
| 2018-05-28 | 2018-05-24 | 3.652 | 336,338 | +75,417 | 0.01% | 1,228,198 |
| 2018-05-25 | 2018-05-23 | 3.777 | 260,921 | -117,316 | 0.01% | 985,494 |
| 2018-05-23 | 2018-05-18 | 3.544 | 378,237 | -47,485 | 0.02% | 1,340,576 |
| 2018-05-21 | 2018-05-17 | 3.652 | 425,722 | +67,038 | 0.02% | 1,554,600 |
| 2018-05-17 | 2018-05-15 | 3.723 | 358,684 | +27,932 | 0.01% | 1,335,481 |
| 2018-05-16 | 2018-05-14 | 3.759 | 330,752 | -5,586 | 0.01% | 1,243,324 |
| 2018-05-15 | 2018-05-11 | 3.741 | 336,338 | -81,004 | 0.01% | 1,258,301 |
| 2018-05-14 | 2018-05-10 | 3.723 | 417,342 | -69,831 | 0.02% | 1,553,881 |
| 2018-05-11 | 2018-05-09 | 3.562 | 487,173 | +81,004 | 0.02% | 1,735,396 |
| 2018-05-10 | 2018-05-08 | 3.580 | 406,169 | +47,485 | 0.02% | 1,454,116 |
| 2018-05-09 | 2018-05-07 | 3.616 | 358,684 | +16,760 | 0.01% | 1,296,958 |
| 2018-05-08 | 2018-05-04 | 3.670 | 341,924 | +41,898 | 0.01% | 1,254,717 |
| 2018-05-07 | 2018-05-03 | 3.723 | 300,026 | -97,763 | 0.01% | 1,117,081 |
| 2018-05-04 | 2018-05-02 | 3.723 | 397,789 | +81,004 | 0.02% | 1,481,080 |
| 2018-05-03 | 2018-04-30 | 3.759 | 316,785 | +5,586 | 0.01% | 1,190,820 |
| 2018-05-02 | 2018-04-27 | 3.759 | 311,199 | +47,485 | 0.01% | 1,169,822 |
| 2018-04-30 | 2018-04-26 | 3.831 | 263,714 | -22,346 | 0.01% | 1,010,205 |
| 2018-04-27 | 2018-04-25 | 3.831 | 286,060 | -75,417 | 0.01% | 1,095,805 |
| 2018-04-26 | 2018-04-24 | 3.705 | 361,477 | +5,586 | 0.01% | 1,339,410 |
| 2018-04-25 | 2018-04-23 | 3.616 | 355,891 | -54,747 | 0.01% | 1,286,858 |
| 2018-04-24 | 2018-04-20 | 3.616 | 410,638 | +54,747 | 0.02% | 1,484,817 |
| 2018-04-23 | 2018-04-19 | 3.670 | 355,891 | -30,725 | 0.01% | 1,305,970 |
| 2018-04-20 | 2018-04-18 | 3.598 | 386,616 | -15,642 | 0.02% | 1,391,036 |
| 2018-04-19 | 2018-04-17 | 3.634 | 402,258 | -23,464 | 0.02% | 1,461,716 |
| 2018-04-18 | 2018-04-16 | 3.705 | 425,722 | +134,076 | 0.02% | 1,577,462 |
| 2018-04-17 | 2018-04-13 | 3.884 | 291,646 | -139,662 | 0.01% | 1,132,865 |
| 2018-04-16 | 2018-04-12 | 3.687 | 431,308 | +19,553 | 0.02% | 1,590,439 |
| 2018-04-13 | 2018-04-11 | 3.777 | 411,755 | +8,379 | 0.02% | 1,555,191 |
| 2018-04-12 | 2018-04-10 | 3.759 | 403,376 | -33,519 | 0.02% | 1,516,323 |
| 2018-04-11 | 2018-04-09 | 3.687 | 436,895 | +5,587 | 0.02% | 1,611,041 |
| 2018-04-10 | 2018-04-06 | 3.687 | 431,308 | +16,759 | 0.02% | 1,590,439 |
| 2018-04-09 | 2018-04-04 | 3.813 | 414,549 | -2,793 | 0.02% | 1,580,585 |
| 2018-04-06 | 2018-04-03 | 3.813 | 417,342 | -30,725 | 0.02% | 1,591,234 |
| 2018-04-04 | 2018-03-29 | 3.759 | 448,067 | -89,384 | 0.02% | 1,684,320 |
| 2018-04-03 | 2018-03-28 | 3.723 | 537,451 | +86,590 | 0.02% | 2,001,081 |
| 2018-03-29 | 2018-03-27 | 3.849 | 450,861 | +223,459 | 0.02% | 1,735,176 |
| 2018-03-28 | 2018-03-26 | 3.723 | 227,402 | +27,933 | 0.01% | 846,681 |
| 2018-03-26 | 2018-03-22 | 3.902 | 199,469 | -33,519 | 0.01% | 778,385 |
| 2018-03-23 | 2018-03-21 | 3.938 | 232,988 | +11,173 | 0.01% | 917,526 |
| 2018-03-22 | 2018-03-20 | 4.010 | 221,815 | +48,602 | 0.01% | 889,409 |
| 2018-03-16 | 2018-03-14 | 4.063 | 173,213 | +55,865 | 0.01% | 703,832 |
| 2018-03-15 | 2018-03-13 | 4.081 | 117,348 | -156,422 | 0.00% | 478,931 |
| 2018-03-14 | 2018-03-12 | 3.920 | 273,770 | +89,384 | 0.01% | 1,073,229 |
| 2018-03-13 | 2018-03-09 | 3.831 | 184,386 | +27,932 | 0.01% | 706,324 |
| 2018-03-12 | 2018-03-08 | 3.849 | 156,454 | -5,586 | 0.01% | 602,126 |
| 2018-03-09 | 2018-03-07 | 3.849 | 162,040 | -73,183 | 0.01% | 623,624 |
| 2018-03-08 | 2018-03-06 | 4.010 | 235,223 | +17,318 | 0.01% | 943,170 |
| 2018-03-07 | 2018-03-05 | 3.920 | 217,905 | -16,759 | 0.01% | 854,228 |
| 2018-03-05 | 2018-03-01 | 4.028 | 234,664 | +27,932 | 0.01% | 945,130 |
| 2018-03-01 | 2018-02-27 | 3.920 | 206,732 | +11,173 | 0.01% | 810,428 |
| 2018-02-28 | 2018-02-26 | 3.723 | 195,559 | -94,970 | 0.01% | 728,121 |
| 2018-02-27 | 2018-02-23 | 3.652 | 290,529 | +83,797 | 0.01% | 1,060,919 |
| 2018-02-26 | 2018-02-22 | 3.723 | 206,732 | -11,173 | 0.01% | 769,721 |
| 2018-02-23 | 2018-02-21 | 3.795 | 217,905 | -16,759 | 0.01% | 826,924 |
| 2018-02-22 | 2018-02-20 | 3.705 | 234,664 | -55,865 | 0.01% | 869,519 |
| 2018-02-21 | 2018-02-15 | 3.455 | 290,529 | +11,173 | 0.01% | 1,003,712 |
| 2018-02-20 | 2018-02-13 | 3.347 | 279,356 | +18,435 | 0.01% | 935,108 |
| 2018-02-13 | 2018-02-09 | 3.115 | 260,921 | +32,402 | 0.01% | 812,682 |
| 2018-02-09 | 2018-02-07 | 3.133 | 228,519 | -60,893 | 0.01% | 715,851 |
| 2018-02-08 | 2018-02-06 | 3.043 | 289,412 | +44,692 | 0.01% | 880,700 |
| 2018-02-07 | 2018-02-05 | 3.133 | 244,720 | +16,201 | 0.01% | 766,602 |
| 2018-02-05 | 2018-02-01 | 3.204 | 228,519 | -5,587 | 0.01% | 732,213 |
| 2018-01-29 | 2018-01-25 | 3.222 | 234,106 | -34,636 | 0.01% | 754,306 |
| 2018-01-26 | 2018-01-24 | 3.186 | 268,742 | -27,932 | 0.01% | 856,284 |
| 2018-01-25 | 2018-01-23 | 3.079 | 296,674 | -111,729 | 0.01% | 913,420 |
| 2018-01-24 | 2018-01-22 | 3.079 | 408,403 | +111,729 | 0.02% | 1,257,418 |
| 2018-01-22 | 2018-01-18 | 3.097 | 296,674 | -55,865 | 0.01% | 918,730 |
| 2018-01-18 | 2018-01-16 | 3.168 | 352,539 | -27,932 | 0.01% | 1,116,973 |
| 2018-01-17 | 2018-01-15 | 3.133 | 380,471 | +27,932 | 0.02% | 1,191,851 |
| 2018-01-16 | 2018-01-12 | 3.222 | 352,539 | +61,451 | 0.01% | 1,135,905 |
| 2018-01-15 | 2018-01-11 | 3.258 | 291,088 | +55,865 | 0.01% | 948,327 |
| 2018-01-12 | 2018-01-10 | 3.294 | 235,223 | +50,278 | 0.01% | 774,747 |
| 2018-01-08 | 2018-01-04 | 3.222 | 184,945 | -27,932 | 0.01% | 595,906 |
| 2018-01-05 | 2018-01-03 | 3.168 | 212,877 | -55,865 | 0.01% | 674,473 |
| 2018-01-04 | 2018-01-02 | 3.115 | 268,742 | -22,346 | 0.01% | 837,042 |
| 2017-12-21 | 2017-12-19 | 2.918 | 291,088 | -27,932 | 0.01% | 849,326 |
| 2017-12-19 | 2017-12-15 | 2.989 | 319,020 | +55,865 | 0.01% | 953,667 |
| 2017-12-18 | 2017-12-14 | 3.025 | 263,155 | +54,747 | 0.01% | 796,087 |
| 2017-12-15 | 2017-12-13 | 3.079 | 208,408 | +23,463 | 0.01% | 641,660 |
| 2017-12-13 | 2017-12-11 | 3.043 | 184,945 | -86,590 | 0.01% | 562,800 |
| 2017-12-12 | 2017-12-08 | 2.989 | 271,535 | -153,628 | 0.01% | 811,717 |
| 2017-12-11 | 2017-12-07 | 2.918 | 425,163 | +156,421 | 0.02% | 1,240,525 |
| 2017-12-08 | 2017-12-06 | 3.043 | 268,742 | +82,121 | 0.01% | 817,800 |
| 2017-12-06 | 2017-12-04 | 3.186 | 186,621 | -25,139 | 0.01% | 594,625 |
| 2017-12-05 | 2017-12-01 | 3.115 | 211,760 | -22,346 | 0.01% | 659,562 |
| 2017-12-04 | 2017-11-30 | 3.061 | 234,106 | -22,345 | 0.01% | 716,590 |
| 2017-12-01 | 2017-11-29 | 3.025 | 256,451 | -50,279 | 0.01% | 775,807 |
| 2017-11-28 | 2017-11-24 | 2.971 | 306,730 | +559 | 0.01% | 911,437 |
| 2017-11-27 | 2017-11-23 | 2.954 | 306,171 | -70,390 | 0.01% | 904,296 |
| 2017-11-24 | 2017-11-22 | 2.900 | 376,561 | +61,452 | 0.02% | 1,091,975 |
| 2017-11-23 | 2017-11-21 | 2.828 | 315,109 | +22,904 | 0.01% | 891,210 |
| 2017-11-22 | 2017-11-20 | 2.828 | 292,205 | +29,050 | 0.01% | 826,432 |
| 2017-11-17 | 2017-11-15 | 3.025 | 263,155 | -11,173 | 0.01% | 796,087 |
| 2017-11-16 | 2017-11-14 | 3.115 | 274,328 | -27,933 | 0.01% | 854,440 |
| 2017-11-15 | 2017-11-13 | 3.061 | 302,261 | +27,933 | 0.01% | 925,211 |
| 2017-11-09 | 2017-11-07 | 3.115 | 274,328 | -114,523 | 0.01% | 854,440 |
| 2017-11-08 | 2017-11-06 | 3.025 | 388,851 | +43,016 | 0.02% | 1,176,338 |
| 2017-11-06 | 2017-11-02 | 3.115 | 345,835 | +2,793 | 0.01% | 1,077,161 |
| 2017-11-03 | 2017-11-01 | 3.186 | 343,042 | +559 | 0.01% | 1,093,024 |
| 2017-11-02 | 2017-10-31 | 3.186 | 342,483 | -31,284 | 0.01% | 1,091,243 |
| 2017-11-01 | 2017-10-30 | 3.150 | 373,767 | +46,367 | 0.02% | 1,177,541 |
| 2017-10-24 | 2017-10-20 | 3.347 | 327,400 | +11,173 | 0.01% | 1,095,930 |
| 2017-10-23 | 2017-10-19 | 3.312 | 316,227 | +45,809 | 0.01% | 1,047,208 |
| 2017-10-20 | 2017-10-18 | 3.491 | 270,418 | -3,910 | 0.01% | 943,914 |
| 2017-10-19 | 2017-10-17 | 3.437 | 274,328 | +5,586 | 0.01% | 942,831 |
| 2017-10-12 | 2017-10-10 | 3.347 | 268,742 | +1,118 | 0.01% | 899,579 |
| 2017-10-10 | 2017-10-06 | 3.329 | 267,624 | +13,966 | 0.01% | 891,047 |
| 2017-10-09 | 2017-10-04 | 3.186 | 253,658 | -33,519 | 0.01% | 808,223 |
| 2017-10-03 | 2017-09-28 | 3.150 | 287,177 | +5,586 | 0.01% | 904,742 |
| 2017-09-29 | 2017-09-27 | 3.294 | 281,591 | +2,794 | 0.01% | 927,468 |
| 2017-09-28 | 2017-09-26 | 3.204 | 278,797 | +3,352 | 0.01% | 893,313 |
| 2017-09-26 | 2017-09-22 | 3.580 | 275,445 | +22,345 | 0.01% | 986,114 |
| 2017-09-25 | 2017-09-21 | 3.562 | 253,100 | +11,173 | 0.01% | 901,587 |
| 2017-09-21 | 2017-09-19 | 3.365 | 241,927 | -2,793 | 0.01% | 814,150 |
| 2017-09-19 | 2017-09-15 | 3.204 | 244,720 | +53,072 | 0.01% | 784,124 |
| 2017-09-11 | 2017-09-07 | 3.097 | 191,648 | -1,676 | 0.01% | 593,489 |
| 2017-09-04 | 2017-08-31 | 3.186 | 193,324 | -163,125 | 0.01% | 615,982 |
| 2017-09-01 | 2017-08-30 | 3.294 | 356,449 | +162,007 | 0.01% | 1,174,026 |
| 2017-08-30 | 2017-08-28 | 3.276 | 194,442 | +55,865 | 0.01% | 636,947 |
| 2017-08-24 | 2017-08-21 | 3.329 | 138,577 | -30,726 | 0.01% | 461,388 |
| 2017-08-22 | 2017-08-18 | 3.312 | 169,303 | -1,117 | 0.01% | 560,659 |
| 2017-08-21 | 2017-08-17 | 3.347 | 170,420 | -54,747 | 0.01% | 570,459 |
| 2017-08-15 | 2017-08-11 | 2.918 | 225,167 | +55,864 | 0.01% | 656,984 |
| 2017-08-09 | 2017-08-07 | 3.186 | 169,303 | -193,850 | 0.01% | 539,445 |
| 2017-08-08 | 2017-08-04 | 3.061 | 363,153 | +195,526 | 0.02% | 1,111,599 |
| 2017-07-24 | 2017-07-20 | 2.989 | 167,627 | +55,865 | 0.01% | 501,098 |
| 2017-07-19 | 2017-07-17 | 3.043 | 111,762 | +1,117 | 0.00% | 340,099 |
| 2017-07-18 | 2017-07-14 | 3.079 | 110,645 | -6,703 | 0.00% | 340,661 |
| 2017-07-12 | 2017-07-10 | 3.168 | 117,348 | -559 | 0.01% | 371,802 |
| 2017-07-11 | 2017-07-07 | 3.133 | 117,907 | +559 | 0.01% | 369,352 |
| 2017-06-16 | 2017-06-14 | 2.971 | 117,348 | -5,587 | 0.01% | 348,695 |
| 2017-06-13 | 2017-06-09 | 2.846 | 122,935 | -54,189 | 0.01% | 349,893 |
| 2017-06-12 | 2017-06-08 | 2.864 | 177,124 | +54,189 | 0.01% | 507,294 |
| 2017-05-31 | 2017-05-26 | 2.936 | 122,935 | -50,278 | 0.01% | 360,896 |
| 2017-05-25 | 2017-05-23 | 2.685 | 173,213 | -55,865 | 0.01% | 465,087 |
| 2017-05-24 | 2017-05-22 | 2.703 | 229,078 | -68,713 | 0.01% | 619,188 |
| 2017-05-23 | 2017-05-19 | 2.649 | 297,791 | +55,864 | 0.01% | 788,925 |
| 2017-05-12 | 2017-05-10 | 2.578 | 241,927 | +55,865 | 0.01% | 623,604 |
| 2017-05-05 | 2017-05-02 | 2.792 | 186,062 | +12,849 | 0.01% | 519,571 |
| 2017-04-26 | 2017-04-24 | 2.667 | 173,213 | -223,459 | 0.01% | 461,986 |
| 2017-04-11 | 2017-04-07 | 3.150 | 396,672 | +5,587 | 0.02% | 1,249,702 |
| 2017-04-03 | 2017-03-30 | 3.025 | 391,085 | -13,408 | 0.02% | 1,183,097 |
| 2017-03-31 | 2017-03-29 | 2.989 | 404,493 | -2,235 | 0.02% | 1,209,177 |
| 2017-03-29 | 2017-03-27 | 2.846 | 406,728 | -5,586 | 0.02% | 1,157,613 |
| 2017-03-27 | 2017-03-23 | 2.900 | 412,314 | +10,056 | 0.02% | 1,195,654 |
| 2017-03-21 | 2017-03-17 | 3.204 | 402,258 | +5,586 | 0.02% | 1,288,903 |
| 2017-03-16 | 2017-03-14 | 3.312 | 396,672 | -55,865 | 0.02% | 1,313,608 |
| 2017-03-15 | 2017-03-13 | 3.347 | 452,537 | +5,587 | 0.02% | 1,514,810 |
| 2017-03-14 | 2017-03-10 | 3.168 | 446,950 | -55,865 | 0.02% | 1,416,102 |
| 2017-03-10 | 2017-03-08 | 3.419 | 502,815 | +55,865 | 0.02% | 1,719,111 |
| 2017-03-09 | 2017-03-07 | 3.312 | 446,950 | +39,105 | 0.02% | 1,480,107 |
| 2017-03-07 | 2017-03-03 | 3.294 | 407,845 | -16,759 | 0.02% | 1,343,307 |
| 2017-03-03 | 2017-03-01 | 3.276 | 424,604 | +39,105 | 0.02% | 1,390,905 |
| 2017-03-02 | 2017-02-28 | 3.043 | 385,499 | -111,729 | 0.02% | 1,173,099 |
| 2017-03-01 | 2017-02-27 | 3.043 | 497,228 | +111,729 | 0.02% | 1,513,097 |
| 2017-02-28 | 2017-02-24 | 3.043 | 385,499 | -50,278 | 0.02% | 1,173,099 |
| 2017-02-27 | 2017-02-23 | 3.079 | 435,777 | +55,865 | 0.02% | 1,341,699 |
| 2017-02-24 | 2017-02-22 | 3.150 | 379,912 | -14,525 | 0.02% | 1,196,901 |
| 2017-02-23 | 2017-02-21 | 2.846 | 394,437 | +54,747 | 0.02% | 1,122,631 |
| 2017-02-22 | 2017-02-20 | 2.864 | 339,690 | -44,692 | 0.02% | 972,893 |
| 2017-02-21 | 2017-02-17 | 2.685 | 384,382 | -6,703 | 0.02% | 1,032,088 |
| 2017-02-20 | 2017-02-16 | 2.667 | 391,085 | +62,009 | 0.02% | 1,043,085 |
| 2017-02-17 | 2017-02-15 | 2.488 | 329,076 | +55,865 | 0.01% | 818,792 |
| 2017-02-15 | 2017-02-13 | 2.578 | 273,211 | -55,865 | 0.01% | 704,244 |
| 2017-02-14 | 2017-02-10 | 2.578 | 329,076 | +55,865 | 0.01% | 848,245 |
| 2017-02-13 | 2017-02-09 | 2.578 | 273,211 | -111,729 | 0.01% | 704,244 |
| 2017-02-10 | 2017-02-08 | 2.452 | 384,940 | +55,864 | 0.02% | 944,009 |
| 2017-02-07 | 2017-02-03 | 2.506 | 329,076 | +55,865 | 0.01% | 824,682 |
| 2017-02-02 | 2017-01-27 | 2.596 | 273,211 | +55,865 | 0.01% | 709,134 |
| 2017-01-26 | 2017-01-24 | 2.524 | 217,346 | +33,519 | 0.01% | 548,571 |
| 2017-01-25 | 2017-01-23 | 2.417 | 183,827 | +55,864 | 0.01% | 444,228 |
| 2017-01-20 | 2017-01-18 | 2.417 | 127,963 | -33,518 | 0.01% | 309,229 |
| 2017-01-19 | 2017-01-17 | 2.327 | 161,481 | +55,864 | 0.01% | 375,774 |
| 2017-01-11 | 2017-01-09 | 2.345 | 105,617 | -69,831 | 0.00% | 247,667 |
| 2017-01-10 | 2017-01-06 | 2.363 | 175,448 | -41,898 | 0.01% | 414,557 |
| 2017-01-09 | 2017-01-05 | 2.327 | 217,346 | +83,797 | 0.01% | 505,775 |
| 2016-12-09 | 2016-12-07 | 2.399 | 133,549 | -223,459 | 0.01% | 320,338 |
| 2016-12-08 | 2016-12-06 | 2.470 | 357,008 | +217,872 | 0.02% | 881,900 |
| 2016-12-07 | 2016-12-05 | 2.166 | 139,136 | -5,586 | 0.01% | 301,361 |
| 2016-11-29 | 2016-11-25 | 2.291 | 144,722 | +5,586 | 0.01% | 331,594 |
| 2016-11-28 | 2016-11-24 | 2.488 | 139,136 | -55,864 | 0.01% | 346,192 |
| 2016-11-25 | 2016-11-23 | 2.542 | 195,000 | +11,173 | 0.01% | 495,662 |
| 2016-11-23 | 2016-11-21 | 2.434 | 183,827 | -8,939 | 0.01% | 447,518 |
| 2016-11-18 | 2016-11-16 | 2.327 | 192,766 | +53,630 | 0.01% | 448,576 |
| 2016-10-31 | 2016-10-27 | 2.148 | 139,136 | -27,932 | 0.01% | 298,871 |
| 2016-10-27 | 2016-10-25 | 2.202 | 167,068 | +27,932 | 0.01% | 367,842 |
| 2016-10-25 | 2016-10-20 | 2.309 | 139,136 | -31,284 | 0.01% | 321,286 |
| 2016-10-17 | 2016-10-13 | 2.094 | 170,420 | -11,173 | 0.01% | 356,918 |
| 2016-10-13 | 2016-10-11 | 2.148 | 181,593 | +11,173 | 0.01% | 390,070 |
| 2016-10-12 | 2016-10-07 | 2.130 | 170,420 | -55,865 | 0.01% | 363,019 |
| 2016-10-11 | 2016-10-06 | 2.076 | 226,285 | +55,865 | 0.01% | 469,868 |
| 2016-10-04 | 2016-09-30 | 1.790 | 170,420 | -39,105 | 0.01% | 305,058 |
| 2016-09-29 | 2016-09-27 | 1.826 | 209,525 | +16,759 | 0.01% | 382,559 |
| 2016-09-27 | 2016-09-23 | 1.880 | 192,766 | +22,346 | 0.01% | 362,311 |
| 2016-09-21 | 2016-09-19 | 1.915 | 170,420 | -55,865 | 0.01% | 326,412 |
| 2016-09-20 | 2016-09-15 | 1.897 | 226,285 | +55,865 | 0.01% | 429,362 |
| 2016-09-14 | 2016-09-12 | 1.897 | 170,420 | -22,346 | 0.01% | 323,362 |
| 2016-08-23 | 2016-08-19 | 1.647 | 192,766 | -64,244 | 0.01% | 317,454 |
| 2016-08-22 | 2016-08-18 | 1.611 | 257,010 | +17,877 | 0.01% | 414,052 |
| 2016-08-19 | 2016-08-17 | 1.647 | 239,133 | +41,339 | 0.01% | 393,813 |
| 2016-07-21 | 2016-07-19 | 1.701 | 197,794 | +22,346 | 0.01% | 336,356 |
| 2016-07-15 | 2016-07-13 | 1.522 | 175,448 | -5,586 | 0.01% | 266,950 |
| 2016-07-07 | 2016-07-05 | 1.486 | 181,034 | +5,586 | 0.01% | 268,968 |
| 2016-06-24 | 2016-06-22 | 1.396 | 175,448 | +65,395 | 0.01% | 244,966 |
| 2016-06-17 | 2016-06-15 | 1.432 | 110,053 | -11,173 | 0.01% | 157,599 |
| 2016-06-16 | 2016-06-14 | 1.396 | 121,226 | +11,173 | 0.01% | 169,259 |
| 2016-06-03 | 2016-06-01 | 1.718 | 110,053 | -111,730 | 0.01% | 189,119 |
| 2016-06-01 | 2016-05-30 | 1.647 | 221,783 | +111,730 | 0.02% | 365,240 |
| 2016-05-30 | 2016-05-26 | 3.298 | 110,053 | +30,014 | 0.01% | 362,971 |
| 2016-05-23 | 2016-05-19 | 3.101 | 80,039 | -4,063 | 0.01% | 248,220 |
| 2016-04-27 | 2016-04-25 | 3.298 | 84,102 | +11,376 | 0.01% | 277,381 |
| 2016-04-25 | 2016-04-21 | 3.323 | 72,726 | -7,719 | 0.01% | 241,651 |
| 2016-04-20 | 2016-04-18 | 2.855 | 80,445 | -27,628 | 0.01% | 229,679 |
| 2016-04-18 | 2016-04-14 | 3.470 | 108,073 | +32,503 | 0.01% | 375,061 |
| 2016-04-06 | 2016-04-01 | 2.781 | 75,570 | -4,063 | 0.01% | 210,181 |
| 2016-03-24 | 2016-03-22 | 2.806 | 79,633 | +4,063 | 0.01% | 223,441 |
| 2016-03-04 | 2016-03-02 | 2.954 | 75,570 | +4,876 | 0.01% | 223,201 |
| 2015-12-08 | 2015-12-04 | 4.652 | 70,694 | +3,656 | 0.01% | 328,859 |
| 2015-11-20 | 2015-11-18 | 5.439 | 67,038 | -4,063 | 0.01% | 364,652 |
| 2015-10-28 | 2015-10-26 | 5.587 | 71,101 | +4,063 | 0.01% | 397,253 |
| 2015-09-24 | 2015-09-22 | 6.424 | 67,038 | +4,063 | 0.01% | 430,652 |
| 2015-09-11 | 2015-09-09 | 6.276 | 62,975 | -40,629 | 0.01% | 395,251 |
| 2015-09-10 | 2015-09-08 | 6.104 | 103,604 | +33,722 | 0.01% | 632,402 |
| 2015-09-02 | 2015-08-31 | 5.981 | 69,882 | -8,125 | 0.01% | 417,962 |
| 2015-08-28 | 2015-08-26 | 5.587 | 78,007 | -5,282 | 0.01% | 435,837 |
| 2015-08-27 | 2015-08-25 | 5.981 | 83,289 | -71,101 | 0.01% | 498,149 |
| 2015-08-24 | 2015-08-20 | 6.547 | 154,390 | -4,063 | 0.02% | 1,010,802 |
| 2015-08-20 | 2015-08-18 | 6.941 | 158,453 | -90,196 | 0.02% | 1,099,802 |
| 2015-08-19 | 2015-08-17 | 7.138 | 248,649 | -74,757 | 0.03% | 1,774,802 |
| 2015-08-18 | 2015-08-14 | 7.113 | 323,406 | +303,092 | 0.04% | 2,300,440 |
| 2015-08-12 | 2015-08-10 | 7.236 | 20,314 | -4,063 | 0.00% | 146,997 |
| 2015-07-23 | 2015-07-21 | 6.941 | 24,377 | -4,063 | 0.00% | 169,198 |
| 2015-05-28 | 2015-05-26 | 7.556 | 28,440 | +4,063 | 0.00% | 214,898 |
| 2015-05-20 | 2015-05-18 | 7.015 | 24,377 | +20,314 | 0.00% | 170,998 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2015-04-22 | 2015-04-20 | 7.460 | 3,994 | -39,945 | 0.00% | 29,796 |
| 2015-04-21 | 2015-04-17 | 7.836 | 43,939 | +43,939 | 0.01% | 344,297 |
| 2015-04-16 | 2015-04-14 | 7.861 | 0 | -19,972 | ||
| 2015-04-15 | 2015-04-13 | 7.986 | 19,972 | -39,945 | 0.00% | 159,496 |
| 2015-04-14 | 2015-04-10 | 7.761 | 59,917 | +59,917 | 0.01% | 464,997 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy