History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 -3,558,603
2023-04-20 2023-04-18 3.888 3,558,603 +99,068 0.08% 13,836,806
2023-04-19 2023-04-17 4.106 3,459,535 -42,930 0.08% 14,205,898
2023-04-18 2023-04-14 4.009 3,502,465 +39,627 0.08% 14,042,780
2023-04-17 2023-04-13 3.937 3,462,838 +97,416 0.08% 13,632,227
2023-04-14 2023-04-12 3.840 3,365,422 +5,779 0.08% 12,922,605
2023-04-11 2023-04-04 3.670 3,359,643 -1,035,044 0.08% 12,330,680
2023-04-06 2023-04-03 3.682 4,394,687 -117,230 0.10% 16,182,768
2023-04-04 2023-03-31 3.670 4,511,917 +448,280 0.10% 16,559,797
2023-04-03 2023-03-30 3.767 4,063,637 +4,953 0.09% 15,308,286
2023-03-31 2023-03-29 3.755 4,058,684 +50,359 0.09% 15,240,465
2023-03-30 2023-03-28 3.852 4,008,325 -108,974 0.09% 15,439,788
2023-03-29 2023-03-27 3.816 4,117,299 -24,767 0.09% 15,709,930
2023-03-28 2023-03-24 3.888 4,142,066 +99,233 0.10% 16,105,467
2023-03-27 2023-03-23 3.949 4,042,833 -1,873,775 0.09% 15,964,477
2023-03-24 2023-03-22 3.876 5,916,608 +9,907 0.14% 22,933,696
2023-03-23 2023-03-21 3.888 5,906,701 -192,356 0.14% 22,966,843
2023-03-22 2023-03-20 3.791 6,099,057 +18,988 0.14% 23,123,752
2023-03-21 2023-03-17 4.034 6,080,069 -1,470,488 0.14% 24,524,718
2023-03-20 2023-03-16 4.058 7,550,557 +2,017,423 0.17% 30,639,035
2023-03-17 2023-03-15 4.312 5,533,134 -183,275 0.13% 23,860,111
2023-03-16 2023-03-14 4.034 5,716,409 -273,260 0.13% 23,057,850
2023-03-15 2023-03-13 4.227 5,989,669 +194,832 0.14% 25,320,923
2023-03-14 2023-03-10 4.143 5,794,837 +4,128 0.13% 24,005,934
2023-03-13 2023-03-09 4.227 5,790,709 -74,301 0.13% 24,479,833
2023-03-10 2023-03-08 4.034 5,865,010 +826 0.14% 23,657,251
2023-03-09 2023-03-07 4.022 5,864,184 +5,183,692 0.14% 23,582,886
2023-03-08 2023-03-06 4.082 680,492 -16,511 0.02% 2,777,821
2023-03-07 2023-03-03 4.046 697,003 -15,686 0.02% 2,819,891
2023-03-06 2023-03-02 3.925 712,689 +352,514 0.02% 2,797,025
2023-03-03 2023-03-01 3.767 360,175 +3,303 0.01% 1,356,829
2023-03-02 2023-02-28 3.452 356,872 +27,243 0.01% 1,231,994
2023-03-01 2023-02-27 3.452 329,629 +37,150 0.01% 1,137,946
2023-02-28 2023-02-24 3.755 292,479 -276,562 0.01% 1,098,266
2023-02-27 2023-02-23 3.428 569,041 -129,613 0.01% 1,950,659
2023-02-24 2023-02-22 3.416 698,654 +70,172 0.02% 2,386,506
2023-02-23 2023-02-21 3.331 628,482 -23,115 0.01% 2,093,519
2023-02-22 2023-02-20 3.234 651,597 +22,290 0.02% 2,107,374
2023-02-21 2023-02-17 3.222 629,307 +139,520 0.01% 2,027,662
2023-02-20 2023-02-16 3.246 489,787 -52,836 0.01% 1,589,986
2023-02-17 2023-02-15 3.295 542,623 +139,519 0.01% 1,787,798
2023-02-16 2023-02-14 3.416 403,104 +80,080 0.01% 1,376,948
2023-02-14 2023-02-10 3.404 323,024 -32,197 0.01% 1,099,493
2023-02-13 2023-02-09 3.489 355,221 -17,337 0.01% 1,239,203
2023-02-10 2023-02-08 3.452 372,558 -150,252 0.01% 1,286,145
2023-02-09 2023-02-07 3.392 522,810 -121,357 0.01% 1,773,182
2023-02-08 2023-02-06 3.319 644,167 +10,732 0.01% 2,137,964
2023-02-07 2023-02-03 3.416 633,435 -60,266 0.01% 2,163,727
2023-02-03 2023-02-01 3.561 693,701 +430,943 0.02% 2,470,421
2023-02-02 2023-01-31 3.331 262,758 -141,997 0.01% 875,266
2023-02-01 2023-01-30 3.210 404,755 -30,546 0.01% 1,299,240
2023-01-31 2023-01-27 3.198 435,301 -127,961 0.01% 1,392,018
2023-01-30 2023-01-26 3.258 563,262 +32,196 0.01% 1,835,329
2023-01-27 2023-01-20 3.319 531,066 -87,509 0.01% 1,762,586
2023-01-26 2023-01-19 3.234 618,575 -31,371 0.01% 2,000,575
2023-01-20 2023-01-18 3.161 649,946 +107,323 0.01% 2,054,798
2023-01-18 2023-01-16 3.380 542,623 +190,704 0.01% 1,833,807
2023-01-17 2023-01-13 3.246 351,919 -28,895 0.01% 1,142,428
2023-01-16 2023-01-12 3.355 380,814 +69,347 0.01% 1,277,744
2023-01-12 2023-01-10 3.222 311,467 -75,951 0.01% 1,003,564
2023-01-11 2023-01-09 3.161 387,418 -211,343 0.01% 1,224,818
2023-01-10 2023-01-06 2.931 598,761 -4,954 0.01% 1,755,174
2023-01-09 2023-01-05 2.943 603,715 +270,784 0.01% 1,777,009
2023-01-06 2023-01-04 3.137 332,931 +10,732 0.01% 1,044,492
2023-01-05 2023-01-03 3.174 322,199 +5,779 0.01% 1,022,532
2023-01-03 2022-12-29 3.174 316,420 +15,686 0.01% 1,004,191
2022-12-28 2022-12-22 3.319 300,734 -26,418 0.01% 998,124
2022-12-23 2022-12-21 3.295 327,152 +75,126 0.01% 1,077,878
2022-12-22 2022-12-20 3.137 252,026 +825 0.01% 790,672
2022-12-21 2022-12-19 3.113 251,201 -97,416 0.01% 781,998
2022-12-20 2022-12-16 3.331 348,617 -7,430 0.01% 1,161,268
2022-12-19 2022-12-15 3.149 356,047 -825 0.01% 1,121,326
2022-12-16 2022-12-14 3.161 356,872 -249,319 0.01% 1,128,247
2022-12-14 2022-12-12 3.040 606,191 +3,302 0.01% 1,843,039
2022-12-13 2022-12-09 3.077 602,889 +12,383 0.01% 1,854,908
2022-12-12 2022-12-08 2.992 590,506 -24,767 0.01% 1,766,740
2022-12-09 2022-12-07 2.919 615,273 -25,592 0.01% 1,796,123
2022-12-07 2022-12-05 2.980 640,865 +70,173 0.01% 1,909,646
2022-12-06 2022-12-02 3.077 570,692 -3,303 0.01% 1,755,847
2022-12-05 2022-12-01 3.210 573,995 +66,871 0.01% 1,842,491
2022-12-02 2022-11-30 3.149 507,124 +65,219 0.01% 1,597,125
2022-12-01 2022-11-29 3.101 441,905 +143,647 0.01% 1,370,314
2022-11-30 2022-11-28 3.004 298,258 -15,685 0.01% 895,973
2022-11-28 2022-11-24 2.919 313,943 -40,453 0.01% 916,472
2022-11-25 2022-11-23 2.907 354,396 -152,728 0.01% 1,030,271
2022-11-24 2022-11-22 2.810 507,124 -149,427 0.01% 1,425,127
2022-11-23 2022-11-21 2.750 656,551 +57,790 0.02% 1,805,284
2022-11-22 2022-11-18 2.810 598,761 +42,103 0.01% 1,682,646
2022-11-21 2022-11-17 2.762 556,658 +83,382 0.01% 1,537,356
2022-11-18 2022-11-16 2.822 473,276 -16,511 0.01% 1,335,739
2022-11-17 2022-11-15 2.871 489,787 -163,461 0.01% 1,406,070
2022-11-16 2022-11-14 2.883 653,248 +151,903 0.02% 1,883,243
2022-11-15 2022-11-11 2.750 501,345 +205,564 0.01% 1,378,522
2022-11-14 2022-11-10 2.592 295,781 -14,860 0.01% 766,717
2022-11-11 2022-11-09 2.616 310,641 +14,860 0.01% 812,763
2022-11-10 2022-11-08 2.592 295,781 -122,183 0.01% 766,717
2022-11-09 2022-11-07 2.592 417,964 -63,568 0.01% 1,083,438
2022-11-08 2022-11-04 2.459 481,532 +67,696 0.01% 1,184,057
2022-11-07 2022-11-03 2.350 413,836 +94,114 0.01% 972,481
2022-11-04 2022-11-02 2.410 319,722 -128,787 0.01% 770,685
2022-11-03 2022-11-01 2.447 448,509 -240,238 0.01% 1,097,422
2022-11-02 2022-10-31 2.301 688,747 +288,946 0.02% 1,585,129
2022-11-01 2022-10-28 2.532 399,801 -25,593 0.01% 1,012,142
2022-10-31 2022-10-27 2.653 425,394 +99,893 0.01% 1,128,462
2022-10-28 2022-10-26 2.774 325,501 +61,917 0.01% 902,899
2022-10-26 2022-10-24 2.629 263,584 -21,465 0.01% 692,835
2022-10-25 2022-10-21 2.665 285,049 +12,384 0.01% 759,615
2022-10-24 2022-10-20 2.592 272,665 -74,301 0.01% 706,797
2022-10-21 2022-10-19 2.738 346,966 +6,605 0.01% 949,832
2022-10-20 2022-10-18 2.738 340,361 +825 0.01% 931,750
2022-10-19 2022-10-17 2.616 339,536 +61,092 0.01% 888,364
2022-10-18 2022-10-14 2.774 278,444 -108,974 0.01% 772,369
2022-10-17 2022-10-13 3.125 387,418 +81,730 0.01% 1,210,740
2022-10-14 2022-10-12 3.271 305,688 -46,231 0.01% 999,755
2022-10-13 2022-10-11 3.198 351,919 -74,796 0.01% 1,125,377
2022-10-12 2022-10-10 3.125 426,715 -5,779 0.01% 1,333,549
2022-10-11 2022-10-07 3.222 432,494 +53,662 0.01% 1,393,519
2022-10-07 2022-10-05 3.210 378,832 +8,255 0.01% 1,216,029
2022-10-06 2022-10-03 2.992 370,577 -131,264 0.01% 1,108,732
2022-10-05 2022-09-30 2.956 501,841 +43,755 0.01% 1,483,226
2022-10-03 2022-09-29 3.040 458,086 +1,651 0.01% 1,392,746
2022-09-30 2022-09-28 3.077 456,435 -35,499 0.01% 1,404,313
2022-09-29 2022-09-27 3.271 491,934 -87,509 0.01% 1,608,873
2022-09-28 2022-09-26 3.198 579,443 +212,249 0.01% 1,852,960
2022-09-27 2022-09-23 3.428 367,194 -48,708 0.01% 1,258,732
2022-09-26 2022-09-22 3.573 415,902 -242,795 0.01% 1,486,156
2022-09-23 2022-09-21 3.658 658,697 +305,457 0.02% 2,409,594
2022-09-21 2022-09-19 3.392 353,240 +20,639 0.01% 1,198,062
2022-09-20 2022-09-16 3.501 332,601 -93,288 0.01% 1,164,321
2022-09-19 2022-09-15 3.404 425,889 +93,288 0.01% 1,449,620
2022-09-16 2022-09-14 3.416 332,601 +5,779 0.01% 1,136,119
2022-09-15 2022-09-13 3.234 326,822 -4,953 0.01% 1,056,997
2022-09-14 2022-09-09 3.149 331,775 +28,069 0.01% 1,044,884
2022-09-09 2022-09-07 3.161 303,706 +53,661 0.01% 960,163
2022-09-08 2022-09-06 3.222 250,045 -9,081 0.01% 805,659
2022-09-07 2022-09-05 3.331 259,126 +24,767 0.01% 863,167
2022-09-06 2022-09-02 3.222 234,359 -101,544 0.01% 755,118
2022-09-05 2022-09-01 3.258 335,903 -85,363 0.01% 1,094,504
2022-09-02 2022-08-31 3.392 421,266 +78,428 0.01% 1,428,781
2022-09-01 2022-08-30 3.501 342,838 +63,568 0.01% 1,200,157
2022-08-31 2022-08-29 3.476 279,270 +9,082 0.01% 970,862
2022-08-30 2022-08-26 3.610 270,188 -60,266 0.01% 975,290
2022-08-25 2022-08-23 3.561 330,454 +32,196 0.01% 1,176,819
2022-08-23 2022-08-19 3.561 298,258 -20,639 0.01% 1,062,162
2022-08-18 2022-08-16 3.513 318,897 -147,775 0.01% 1,120,211
2022-08-17 2022-08-15 3.513 466,672 -88,335 0.01% 1,639,310
2022-08-16 2022-08-12 3.670 555,007 +137,043 0.01% 2,037,006
2022-08-12 2022-08-10 3.489 417,964 +74,301 0.01% 1,458,084
2022-08-11 2022-08-09 4.991 343,663 +106,497 0.01% 1,715,249
2022-08-10 2022-08-08 5.147 237,166 +8,412 0.01% 1,220,810
2022-08-08 2022-08-04 4.934 228,754 -11,955 0.01% 1,128,718
2022-08-05 2022-08-03 4.920 240,709 +28,130 0.01% 1,184,283
2022-08-04 2022-08-02 4.934 212,579 +33,053 0.01% 1,048,907
2022-08-03 2022-08-01 5.119 179,526 +78,764 0.00% 919,003
2022-08-02 2022-07-29 5.318 100,762 -73,841 0.00% 535,865
2022-07-29 2022-07-27 4.920 174,603 -49,932 0.00% 859,043
2022-07-28 2022-07-26 4.877 224,535 -74,545 0.01% 1,095,129
2022-07-26 2022-07-22 4.792 299,080 -5,626 0.01% 1,433,192
2022-07-25 2022-07-21 4.806 304,706 +72,436 0.01% 1,464,485
2022-07-22 2022-07-20 4.749 232,270 -4,220 0.01% 1,103,130
2022-07-21 2022-07-19 4.607 236,490 +77,358 0.01% 1,089,545
2022-07-18 2022-07-14 4.408 159,132 -40,085 0.00% 701,466
2022-07-15 2022-07-13 4.280 199,217 +31,646 0.01% 852,668
2022-07-14 2022-07-12 4.252 167,571 -679,147 0.00% 712,455
2022-07-13 2022-07-11 4.266 846,718 -22,504 0.02% 3,611,996
2022-07-12 2022-07-08 4.351 869,222 +703 0.02% 3,782,155
2022-07-08 2022-07-06 4.252 868,519 -81,578 0.02% 3,692,646
2022-07-07 2022-07-05 4.266 950,097 +54,151 0.03% 4,052,998
2022-07-06 2022-07-04 4.294 895,946 -28,130 0.02% 3,847,477
2022-07-05 2022-06-30 4.266 924,076 -8,439 0.03% 3,941,996
2022-07-04 2022-06-29 4.351 932,515 +529,551 0.03% 4,057,555
2022-06-30 2022-06-28 4.721 402,964 -1,148,435 0.01% 1,902,355
2022-06-29 2022-06-27 4.607 1,551,399 -30,944 0.04% 7,147,526
2022-06-28 2022-06-24 4.394 1,582,343 -189,175 0.04% 6,952,585
2022-06-27 2022-06-23 4.351 1,771,518 +215,196 0.05% 7,708,222
2022-06-23 2022-06-21 4.877 1,556,322 -42,195 0.04% 7,590,682
2022-06-22 2022-06-20 4.749 1,598,517 +7,032 0.04% 7,591,908
2022-06-21 2022-06-17 4.806 1,591,485 -114,630 0.04% 7,649,032
2022-06-20 2022-06-16 4.764 1,706,115 +573,152 0.05% 8,127,188
2022-06-16 2022-06-14 4.934 1,132,963 +4,923 0.03% 5,590,265
2022-06-15 2022-06-13 5.034 1,128,040 -182,846 0.03% 5,678,256
2022-06-14 2022-06-10 5.105 1,310,886 +618,161 0.04% 6,691,856
2022-06-13 2022-06-09 5.304 692,725 -61,887 0.02% 3,674,150
2022-06-10 2022-06-08 5.659 754,612 -110,411 0.02% 4,270,650
2022-06-09 2022-06-07 5.759 865,023 -5,626 0.02% 4,981,612
2022-06-08 2022-06-06 5.816 870,649 -7,032 0.02% 5,063,533
2022-06-07 2022-06-02 5.759 877,681 -6,329 0.02% 5,054,508
2022-06-02 2022-05-31 5.816 884,010 +168,781 0.02% 5,141,238
2022-06-01 2022-05-30 5.759 715,229 +222,932 0.02% 4,118,958
2022-05-30 2022-05-26 6.171 492,297 -39,383 0.01% 3,038,114
2022-05-26 2022-05-24 6.058 531,680 -144,167 0.01% 3,220,677
2022-05-25 2022-05-23 6.043 675,847 -10,549 0.02% 4,084,365
2022-05-24 2022-05-20 5.972 686,396 +61,887 0.02% 4,099,315
2022-05-23 2022-05-19 5.773 624,509 +182,846 0.02% 3,605,387
2022-05-20 2022-05-18 6.001 441,663 -34,460 0.01% 2,650,273
2022-05-19 2022-05-17 5.787 476,123 +35,163 0.01% 2,755,502
2022-05-18 2022-05-16 5.503 440,960 -143,464 0.01% 2,426,595
2022-05-17 2022-05-13 5.489 584,424 -60,480 0.02% 3,207,765
2022-05-13 2022-05-11 5.304 644,904 -9,142 0.02% 3,420,512
2022-05-12 2022-05-10 5.403 654,046 -3,516 0.02% 3,534,102
2022-05-11 2022-05-06 5.403 657,562 -704 0.02% 3,553,101
2022-05-05 2022-05-03 5.375 658,266 +2,110 0.02% 3,538,184
2022-05-04 2022-04-29 5.204 656,156 +153,310 0.02% 3,414,880
2022-05-03 2022-04-28 5.233 502,846 +85,094 0.01% 2,631,298
2022-04-29 2022-04-27 4.977 417,752 +14,065 0.01% 2,079,092
2022-04-28 2022-04-26 4.792 403,687 -118,850 0.01% 1,934,469
2022-04-27 2022-04-25 5.034 522,537 +35,866 0.02% 2,630,314
2022-04-26 2022-04-22 5.546 486,671 +161,748 0.01% 2,698,903
2022-04-25 2022-04-21 5.531 324,923 +39,383 0.01% 1,797,286
2022-04-22 2022-04-20 7.675 285,540 -25,318 0.01% 2,191,564
2022-04-21 2022-04-19 7.854 310,858 +33,463 0.01% 2,441,605
2022-04-20 2022-04-14 7.643 277,395 +4,910 0.01% 2,120,009
2022-04-19 2022-04-13 6.893 272,485 -115,984 0.01% 1,878,232
2022-04-14 2022-04-12 6.665 388,469 -19,637 0.01% 2,589,083
2022-04-12 2022-04-08 6.632 408,106 -16,569 0.01% 2,706,660
2022-04-11 2022-04-07 6.600 424,675 -31,911 0.01% 2,802,709
2022-04-08 2022-04-06 6.926 456,586 +125,802 0.02% 3,162,116
2022-04-07 2022-04-04 7.268 330,784 +65,663 0.01% 2,404,062
2022-04-06 2022-04-01 7.284 265,121 -73,640 0.01% 1,931,159
2022-04-04 2022-03-31 6.926 338,761 +25,774 0.01% 2,346,111
2022-04-01 2022-03-30 6.942 312,987 +31,297 0.01% 2,172,712
2022-03-29 2022-03-25 6.730 281,690 -60,753 0.01% 1,895,779
2022-03-28 2022-03-24 7.056 342,443 -45,412 0.01% 2,416,253
2022-03-23 2022-03-21 6.600 387,855 -48,480 0.01% 2,559,710
2022-03-22 2022-03-18 6.649 436,335 +31,911 0.01% 2,900,992
2022-03-21 2022-03-17 6.518 404,424 +47,866 0.01% 2,636,108
2022-03-18 2022-03-16 6.665 356,558 +135,007 0.01% 2,376,401
2022-03-17 2022-03-15 6.127 221,551 -351,018 0.01% 1,357,463
2022-03-16 2022-03-14 6.877 572,569 -69,958 0.02% 3,937,373
2022-03-15 2022-03-11 6.974 642,527 +157,099 0.02% 4,481,273
2022-03-14 2022-03-10 6.632 485,428 +84,072 0.02% 3,219,478
2022-03-11 2022-03-09 6.665 401,356 +39,275 0.01% 2,674,973
2022-03-10 2022-03-08 6.551 362,081 -614 0.01% 2,371,909
2022-03-07 2022-03-03 7.137 362,695 -60,139 0.01% 2,588,701
2022-03-04 2022-03-02 7.023 422,834 +20,865 0.01% 2,969,706
2022-03-02 2022-02-28 6.746 401,969 +17,796 0.01% 2,711,810
2022-03-01 2022-02-25 6.306 384,173 -58,298 0.01% 2,422,725
2022-02-28 2022-02-24 6.306 442,471 +25,160 0.01% 2,790,372
2022-02-24 2022-02-22 6.355 417,311 -73,640 0.01% 2,652,105
2022-02-23 2022-02-21 6.355 490,951 -85,300 0.02% 3,120,104
2022-02-22 2022-02-18 6.192 576,251 -614 0.02% 3,568,302
2022-02-18 2022-02-16 6.372 576,865 +89,596 0.02% 3,675,507
2022-02-17 2022-02-15 6.339 487,269 -28,843 0.02% 3,088,764
2022-02-15 2022-02-11 6.518 516,112 -90,209 0.02% 3,364,110
2022-02-14 2022-02-10 6.209 606,321 -154,644 0.02% 3,764,384
2022-02-11 2022-02-09 5.866 760,965 -25,774 0.03% 4,464,095
2022-02-08 2022-02-04 5.410 786,739 -27,002 0.03% 4,256,328
2022-02-07 2022-01-31 5.377 813,741 -81,618 0.03% 4,375,890
2022-02-04 2022-01-27 5.133 895,359 -52,775 0.03% 4,595,937
2022-01-28 2022-01-26 5.231 948,134 +18,410 0.03% 4,959,536
2022-01-27 2022-01-25 4.986 929,724 +87,754 0.03% 4,635,982
2022-01-26 2022-01-24 5.182 841,970 +44,798 0.03% 4,363,048
2022-01-25 2022-01-21 5.345 797,172 -31,910 0.03% 4,260,810
2022-01-21 2022-01-19 5.508 829,082 -257,741 0.03% 4,566,469
2022-01-20 2022-01-18 5.361 1,086,823 -36,820 0.04% 5,826,678
2022-01-19 2022-01-17 5.426 1,123,643 +554,142 0.04% 6,097,318
2022-01-18 2022-01-14 5.361 569,501 -30,070 0.02% 3,053,210
2022-01-17 2022-01-13 5.263 599,571 +52,776 0.02% 3,155,800
2022-01-14 2022-01-12 4.840 546,795 -36,206 0.02% 2,646,350
2022-01-13 2022-01-11 4.693 583,001 +2,454 0.02% 2,736,076
2022-01-12 2022-01-10 4.758 580,547 +614 0.02% 2,762,400
2022-01-11 2022-01-07 4.742 579,933 +3,682 0.02% 2,750,028
2022-01-07 2022-01-05 4.742 576,251 +4,909 0.02% 2,732,568
2022-01-05 2022-01-03 4.889 571,342 -66,890 0.02% 2,793,082
2022-01-04 2021-12-31 4.660 638,232 +31,911 0.02% 2,974,479
2021-12-29 2021-12-24 4.726 606,321 -16,569 0.02% 2,865,279
2021-12-28 2021-12-22 4.726 622,890 +8,591 0.02% 2,943,579
2021-12-23 2021-12-21 4.954 614,299 +36,821 0.02% 3,043,124
2021-12-22 2021-12-20 4.807 577,478 -25,161 0.02% 2,776,027
2021-12-21 2021-12-17 5.052 602,639 -35,593 0.02% 3,044,284
2021-12-20 2021-12-16 5.166 638,232 -67,503 0.02% 3,296,888
2021-12-17 2021-12-15 4.905 705,735 +66,890 0.02% 3,461,581
2021-12-16 2021-12-14 4.905 638,845 +119,051 0.02% 3,133,490
2021-12-15 2021-12-13 5.247 519,794 -25,160 0.02% 2,727,429
2021-12-14 2021-12-10 5.182 544,954 +47,252 0.02% 2,823,926
2021-12-13 2021-12-09 5.215 497,702 +43,571 0.02% 2,595,289
2021-12-10 2021-12-08 5.100 454,131 +8,591 0.02% 2,316,284
2021-12-09 2021-12-07 5.198 445,540 +82,232 0.02% 2,316,027
2021-12-08 2021-12-06 4.921 363,308 -129,484 0.01% 1,787,920
2021-12-07 2021-12-03 5.035 492,792 -92,664 0.02% 2,481,352
2021-12-06 2021-12-02 4.775 585,456 -14,115 0.02% 2,795,298
2021-12-03 2021-12-01 4.709 599,571 +20,865 0.02% 2,823,610
2021-12-02 2021-11-30 4.840 578,706 +168,145 0.02% 2,800,791
2021-12-01 2021-11-29 4.758 410,561 -47,866 0.01% 1,953,560
2021-11-30 2021-11-26 4.644 458,427 -265,105 0.02% 2,129,028
2021-11-29 2021-11-25 4.840 723,532 +169,987 0.02% 3,501,712
2021-11-26 2021-11-24 4.677 553,545 +64,435 0.02% 2,588,816
2021-11-25 2021-11-23 4.579 489,110 +7,364 0.02% 2,239,645
2021-11-24 2021-11-22 4.416 481,746 -36,207 0.02% 2,127,422
2021-11-23 2021-11-19 4.253 517,953 -60,139 0.02% 2,202,912
2021-11-22 2021-11-18 4.449 578,092 -16,569 0.02% 2,571,733
2021-11-19 2021-11-17 4.530 594,661 +165,690 0.02% 2,693,894
2021-11-18 2021-11-16 4.612 428,971 +42,957 0.01% 1,978,248
2021-11-17 2021-11-15 4.726 386,014 -23,933 0.01% 1,824,179
2021-11-16 2021-11-12 4.856 409,947 -106,778 0.01% 1,990,720
2021-11-15 2021-11-11 4.889 516,725 +171,827 0.02% 2,526,080
2021-11-12 2021-11-10 4.921 344,898 -46,639 0.01% 1,697,321
2021-11-11 2021-11-09 4.970 391,537 +6,750 0.01% 1,945,983
2021-11-10 2021-11-08 4.856 384,787 -98,187 0.01% 1,868,542
2021-11-09 2021-11-05 4.905 482,974 +399,499 0.02% 2,368,954
2021-11-08 2021-11-04 5.215 83,475 +38,661 0.00% 435,284
2021-11-05 2021-11-03 5.231 44,814 -1,628,461 0.00% 234,415
2021-11-04 2021-11-02 5.394 1,673,275 -1,422,538 0.06% 9,025,299
2021-11-03 2021-11-01 5.638 3,095,813 +1,666,579 0.10% 17,454,890
2021-11-02 2021-10-29 5.866 1,429,234 -22,705 0.05% 8,384,403
2021-11-01 2021-10-28 5.606 1,451,939 +28,228 0.05% 8,139,039
2021-10-29 2021-10-27 5.752 1,423,711 +775,677 0.05% 8,189,603
2021-10-28 2021-10-26 5.948 648,034 +28,229 0.02% 3,854,401
2021-10-27 2021-10-25 5.980 619,805 +2,455 0.02% 3,706,700
2021-10-26 2021-10-22 6.029 617,350 +6,136 0.02% 3,722,198
2021-10-22 2021-10-20 6.127 611,214 -110,460 0.02% 3,744,962
2021-10-20 2021-10-18 6.029 721,674 -523,459 0.02% 4,351,200
2021-10-19 2021-10-15 5.443 1,245,133 +70,572 0.04% 6,776,860
2021-10-18 2021-10-12 5.589 1,174,561 -12,887 0.04% 6,565,019
2021-10-15 2021-10-11 5.589 1,187,448 +369,428 0.04% 6,637,049
2021-10-12 2021-10-08 5.769 818,020 +65,663 0.03% 4,718,821
2021-10-11 2021-10-07 5.915 752,357 +25,160 0.03% 4,450,378
2021-10-08 2021-10-06 5.801 727,197 -217,239 0.02% 4,218,600
2021-10-07 2021-10-05 5.459 944,436 -95,732 0.03% 5,155,652
2021-10-06 2021-10-04 5.540 1,040,168 +357,769 0.04% 5,763,001
2021-10-05 2021-09-30 5.899 682,399 +271,855 0.02% 4,025,439
2021-10-04 2021-09-29 5.655 410,544 -1,329,062 0.01% 2,321,429
2021-09-30 2021-09-28 6.046 1,739,606 +76,708 0.06% 10,516,981
2021-09-29 2021-09-27 5.899 1,662,898 +359,610 0.06% 9,809,356
2021-09-28 2021-09-24 6.616 1,303,288 +354,087 0.04% 8,622,490
2021-09-27 2021-09-23 6.681 949,201 -54,003 0.03% 6,341,739
2021-09-24 2021-09-21 6.616 1,003,204 +226,444 0.03% 6,637,149
2021-09-23 2021-09-20 6.649 776,760 +548,619 0.03% 5,164,322
2021-09-21 2021-09-17 7.023 228,141 -9,819 0.01% 1,602,311
2021-09-20 2021-09-16 6.974 237,960 +614 0.01% 1,659,640
2021-09-17 2021-09-15 6.942 237,346 +37,434 0.01% 1,647,623
2021-09-16 2021-09-14 6.860 199,912 +33,138 0.01% 1,371,473
2021-09-15 2021-09-13 6.877 166,774 -148,508 0.01% 1,146,851
2021-09-14 2021-09-10 7.007 315,282 +29,456 0.01% 2,209,194
2021-09-13 2021-09-09 6.893 285,826 -4,296 0.01% 1,970,191
2021-09-10 2021-09-08 6.795 290,122 -402,566 0.01% 1,971,437
2021-09-09 2021-09-07 6.420 692,688 +127,643 0.02% 4,447,338
2021-09-08 2021-09-06 6.502 565,045 +95,732 0.02% 3,673,857
2021-09-06 2021-09-02 6.420 469,313 +70,572 0.02% 3,013,180
2021-09-02 2021-08-31 6.926 398,741 -88,368 0.01% 2,761,507
2021-08-27 2021-08-25 6.632 487,109 -178,578 0.02% 3,230,627
2021-08-26 2021-08-24 6.404 665,687 -220,920 0.02% 4,263,133
2021-08-25 2021-08-23 6.094 886,607 -77,322 0.03% 5,403,424
2021-08-18 2021-08-16 6.046 963,929 +750,516 0.03% 5,827,540
2021-08-13 2021-08-11 5.850 213,413 -287,810 0.01% 1,248,480
2021-08-11 2021-08-09 6.234 501,223 +19,068 0.02% 3,124,566
2021-08-04 2021-08-02 6.149 482,155 -1,011,116 0.02% 2,964,860
2021-08-03 2021-07-30 5.861 1,493,271 -3,388,916 0.05% 8,752,368
2021-08-02 2021-07-29 5.472 4,882,187 -325,079 0.17% 26,713,315
2021-07-30 2021-07-28 5.082 5,207,266 -676,509 0.18% 26,463,170
2021-07-29 2021-07-27 4.913 5,883,775 +5,545,042 0.21% 28,904,463
2021-07-28 2021-07-26 5.099 338,733 -850,099 0.01% 1,727,169
2021-07-26 2021-07-22 5.082 1,188,832 -572,612 0.04% 6,041,609
2021-07-23 2021-07-21 4.845 1,761,444 +364,229 0.06% 8,533,864
2021-07-22 2021-07-20 4.946 1,397,215 +76,741 0.05% 6,911,255
2021-07-20 2021-07-16 5.133 1,320,474 -900,241 0.05% 6,777,715
2021-07-19 2021-07-15 4.828 2,220,715 -101,838 0.08% 10,721,327
2021-07-16 2021-07-14 4.862 2,322,553 +1,534,248 0.08% 11,291,675
2021-07-15 2021-07-13 5.031 788,305 -214,073 0.03% 3,966,081
2021-07-13 2021-07-09 5.201 1,002,378 +708,387 0.04% 5,212,916
2021-07-09 2021-07-07 5.590 293,991 -513,580 0.01% 1,643,459
2021-07-08 2021-07-06 5.336 807,571 +487,901 0.03% 4,309,254
2021-07-07 2021-07-05 5.336 319,670 -317,593 0.01% 1,705,781
2021-07-06 2021-07-02 5.404 637,263 +290,969 0.02% 3,443,660
2021-07-02 2021-06-29 5.234 346,294 -237,859 0.01% 1,812,651
2021-06-25 2021-06-23 5.285 584,153 +243,213 0.02% 3,087,394
2021-06-21 2021-06-17 5.607 340,940 -1,214,716 0.01% 1,911,687
2021-06-18 2021-06-16 5.268 1,555,656 +1,131,707 0.05% 8,195,676
2021-06-17 2021-06-15 5.421 423,949 -482,883 0.01% 2,298,129
2021-06-16 2021-06-11 5.251 906,832 -479,342 0.03% 4,762,110
2021-06-15 2021-06-10 5.201 1,386,174 -462,800 0.05% 7,208,866
2021-06-10 2021-06-08 4.811 1,848,974 +322,907 0.07% 8,895,288
2021-06-09 2021-06-07 4.896 1,526,067 -64,505 0.05% 7,471,061
2021-06-03 2021-06-01 4.913 1,590,572 -111,858 0.06% 7,813,798
2021-06-02 2021-05-31 4.997 1,702,430 -62,384 0.06% 8,507,503
2021-06-01 2021-05-28 4.963 1,764,814 -932,119 0.06% 8,759,462
2021-05-31 2021-05-27 4.760 2,696,933 +1,562,583 0.09% 12,837,703
2021-05-26 2021-05-24 4.692 1,134,350 -58,054 0.04% 5,322,770
2021-05-25 2021-05-21 4.777 1,192,404 -905,554 0.04% 5,696,176
2021-05-24 2021-05-20 4.574 2,097,958 +440,380 0.07% 9,595,584
2021-05-21 2021-05-18 4.709 1,657,578 -124,286 0.06% 7,806,019
2021-05-20 2021-05-17 4.692 1,781,864 -358,574 0.06% 8,361,134
2021-05-18 2021-05-14 4.574 2,140,438 +547,229 0.08% 9,789,878
2021-05-14 2021-05-12 4.726 1,593,209 +701,893 0.06% 7,529,876
2021-05-12 2021-05-10 5.099 891,316 +671,197 0.03% 4,544,740
2021-05-06 2021-05-04 5.065 220,119 -738,786 0.01% 1,114,909
2021-05-05 2021-05-03 4.997 958,905 -1,255,380 0.03% 4,791,908
2021-04-30 2021-04-28 4.455 2,214,285 +2,135,786 0.08% 9,865,069
2021-04-28 2021-04-26 4.506 78,499 -1,467,497 0.00% 353,718
2021-04-27 2021-04-23 4.370 1,545,996 -82,645 0.05% 6,756,767
2021-04-26 2021-04-22 4.370 1,628,641 -647,584 0.06% 7,117,966
2021-04-22 2021-04-20 4.015 2,276,225 -332,941 0.08% 9,138,489
2021-04-21 2021-04-19 4.167 2,609,166 +1,424,297 0.09% 10,872,957
2021-04-20 2021-04-16 4.099 1,184,869 +899,835 0.04% 4,857,318
2021-04-16 2021-04-14 3.710 285,034 -423,852 0.01% 1,057,430
2021-04-15 2021-04-13 3.659 708,886 -1,112,070 0.02% 2,593,827
2021-04-14 2021-04-12 3.608 1,820,956 +991,741 0.06% 6,570,371
2021-03-25 2021-03-23 3.761 829,215 +277,451 0.03% 3,118,394
2021-03-24 2021-03-22 3.879 551,764 -443,922 0.02% 2,140,423
2021-03-23 2021-03-19 3.710 995,686 +640,500 0.04% 3,693,834
2021-03-19 2021-03-17 3.744 355,186 -206,613 0.01% 1,329,716
2021-03-10 2021-03-08 3.388 561,799 -206,613 0.02% 1,903,364
2021-03-09 2021-03-05 3.507 768,412 +39,552 0.03% 2,694,482
2021-03-04 2021-03-02 3.591 728,860 +5,313 0.03% 2,617,525
2021-03-02 2021-02-26 3.269 723,547 +167,061 0.03% 2,365,565
2021-03-01 2021-02-25 3.202 556,486 +2,361 0.02% 1,781,668
2021-02-26 2021-02-24 3.015 554,125 +5,903 0.02% 1,670,854
2021-02-22 2021-02-18 2.964 548,222 -593,191 0.02% 1,625,195
2021-02-18 2021-02-16 2.710 1,141,413 -668,162 0.04% 3,093,668
2021-02-17 2021-02-11 2.541 1,809,575 -8,265 0.06% 4,598,103
2021-02-05 2021-02-03 2.405 1,817,840 +8,265 0.06% 4,372,752
2021-01-29 2021-01-27 2.389 1,809,575 -8,265 0.06% 4,322,217
2021-01-19 2021-01-15 2.558 1,817,840 +847,703 0.06% 4,649,898
2021-01-18 2021-01-14 2.693 970,137 +514,761 0.03% 2,613,010
2021-01-15 2021-01-13 2.693 455,376 -5,903 0.02% 1,226,530
2021-01-05 2020-12-31 2.473 461,279 +11,216 0.02% 1,140,847
2020-12-21 2020-12-17 2.507 450,063 -56,080 0.02% 1,128,355
2020-12-15 2020-12-11 2.219 506,143 +84,416 0.02% 1,123,196
2020-12-04 2020-12-02 2.321 421,727 -475,800 0.01% 978,730
2020-12-02 2020-11-30 2.151 897,527 +498,232 0.03% 1,930,910
2020-11-23 2020-11-19 2.168 399,295 -64,936 0.01% 865,794
2020-11-03 2020-10-30 1.914 464,231 +235,539 0.02% 888,635
2020-10-21 2020-10-19 2.033 228,692 -53,129 0.01% 464,882
2020-10-14 2020-10-09 2.151 281,821 -123,968 0.01% 606,300
2020-09-23 2020-09-21 1.914 405,789 -67,887 0.01% 776,765
2020-08-21 2020-08-19 1.982 473,676 -115,113 0.02% 938,811
2020-07-24 2020-07-22 1.643 588,789 -1,734,201 0.02% 967,481
2020-07-22 2020-07-20 1.609 2,322,990 +355,374 0.08% 3,738,366
2020-07-14 2020-07-10 1.711 1,967,616 +846,522 0.07% 3,366,453
2020-07-06 2020-07-02 1.863 1,121,094 -601,538 0.04% 2,089,034
2020-06-23 2020-06-19 1.982 1,722,632 -100,355 0.06% 3,414,202
2020-06-15 2020-06-11 1.880 1,822,987 +1,165,296 0.06% 3,427,815
2020-05-21 2020-05-19 1.592 657,691 -112,161 0.02% 1,047,275
2020-05-11 2020-05-07 1.592 769,852 -1,325,073 0.03% 1,225,874
2020-04-22 2020-04-20 1.762 2,094,925 -118,064 0.07% 3,690,733
2020-04-17 2020-04-15 1.798 2,212,989 +44,685 0.08% 3,979,079
2020-04-09 2020-04-07 1.677 2,168,304 +201,284 0.08% 3,636,318
2020-04-02 2020-03-31 1.608 1,967,020 -201,284 0.07% 3,162,727
2020-03-23 2020-03-19 1.539 2,168,304 -72,300 0.08% 3,336,416
2020-03-20 2020-03-18 1.521 2,240,604 +393,892 0.08% 3,408,928
2020-03-18 2020-03-16 1.781 1,846,712 +305,974 0.07% 3,288,565
2020-03-17 2020-03-13 1.867 1,540,738 -61,310 0.06% 2,876,885
2020-03-11 2020-03-09 2.023 1,602,048 +724,738 0.06% 3,240,644
2020-03-04 2020-03-02 2.127 877,310 +543,120 0.03% 1,865,642
2020-02-04 2020-01-31 2.438 334,190 +264,908 0.01% 814,672
2020-01-17 2020-01-15 2.593 69,282 +578 0.00% 179,673
2020-01-16 2020-01-14 2.593 68,704 -42,223 0.00% 178,174
2019-12-18 2019-12-16 2.835 110,927 -42,802 0.00% 314,522
2019-12-17 2019-12-13 2.835 153,729 +49,743 0.01% 435,883
2019-12-03 2019-11-29 2.818 103,986 -12,147 0.00% 293,044
2019-12-02 2019-11-28 2.870 116,133 +12,147 0.00% 333,299
2019-11-12 2019-11-08 2.905 103,986 -346,463 0.00% 302,033
2019-11-08 2019-11-06 2.939 450,449 -688,042 0.02% 1,323,929
2019-11-07 2019-11-05 3.008 1,138,491 -11,581,349 0.04% 3,424,908
2019-11-06 2019-11-04 2.991 12,719,840 -211,952 0.47% 38,045,015
2019-11-05 2019-11-01 2.991 12,931,792 +1,735,207 0.48% 38,678,963
2019-11-04 2019-10-31 3.147 11,196,585 +10,931,803 0.42% 35,231,163
2019-10-25 2019-10-23 2.835 264,782 -289,201 0.01% 750,762
2019-10-23 2019-10-21 2.887 553,983 +244,664 0.02% 1,599,495
2019-10-04 2019-10-02 2.732 309,319 +11,568 0.01% 844,955
2019-09-27 2019-09-25 2.922 297,751 +3,901 0.01% 869,981
2019-09-25 2019-09-23 2.956 293,850 -39,910 0.01% 868,744
2019-09-24 2019-09-20 3.008 333,760 +289,201 0.01% 1,004,046
2019-08-26 2019-08-22 2.628 44,559 -38,175 0.00% 117,098
2019-08-05 2019-08-01 2.835 82,734 -117,415 0.00% 234,584
2019-07-24 2019-07-22 2.905 200,149 +93,123 0.01% 581,343
2019-06-25 2019-06-21 2.507 107,026 -38,175 0.00% 268,304
2019-05-23 2019-05-21 2.438 145,201 -31,234 0.01% 353,964
2019-05-14 2019-05-09 2.541 176,435 +166,728 0.01% 448,407
2019-05-08 2019-05-06 2.732 9,707 -289,201 0.00% 26,516
2019-04-23 2019-04-17 2.935 298,908 +6,663 0.01% 877,415
2019-04-04 2019-04-02 3.042 292,245 +26,013 0.01% 888,864
2019-04-01 2019-03-28 2.988 266,232 +33,365 0.01% 795,622
2019-03-14 2019-03-12 2.953 232,867 +93,309 0.01% 687,676
2019-03-08 2019-03-06 3.024 139,558 +90,482 0.01% 421,998
2019-03-04 2019-02-28 3.024 49,076 +1,131 0.00% 148,397
2019-02-26 2019-02-22 3.112 47,945 -35,627 0.00% 149,216
2019-01-18 2019-01-16 2.812 83,572 -27,145 0.00% 234,973
2018-12-04 2018-11-30 3.095 110,717 +41,848 0.00% 342,619
2018-10-12 2018-10-10 3.254 68,869 -66,685 0.00% 224,079
2018-10-09 2018-10-05 3.324 135,554 -44,110 0.01% 450,640
2018-09-28 2018-09-26 3.360 179,664 -6,786 0.01% 603,635
2018-09-27 2018-09-24 3.342 186,450 +61,075 0.01% 623,137
2018-09-20 2018-09-18 3.218 125,375 -46,417 0.00% 403,498
2018-09-18 2018-09-14 3.289 171,792 -9,048 0.01% 565,035
2018-09-11 2018-09-07 3.042 180,840 -37,324 0.01% 550,025
2018-08-23 2018-08-21 3.360 218,164 -9,048 0.01% 732,987
2018-08-09 2018-08-07 3.634 227,212 +114,487 0.01% 825,638
2018-08-06 2018-08-02 3.670 112,725 -5,586 0.00% 413,653
2018-08-03 2018-08-01 3.723 118,311 +111,729 0.00% 440,505
2018-06-20 2018-06-15 4.099 6,582 -118,992 0.00% 26,981
2018-05-15 2018-05-11 3.741 125,574 -18,435 0.01% 469,795
2018-04-12 2018-04-10 3.759 144,009 -16,760 0.01% 541,341
2018-04-11 2018-04-09 3.687 160,769 -16,759 0.01% 592,832
2018-04-04 2018-03-29 3.759 177,528 +144,690 0.01% 667,342
2018-04-03 2018-03-28 3.723 32,838 -144,690 0.00% 122,265
2018-03-19 2018-03-15 4.099 177,528 -25,139 0.01% 727,721
2018-02-21 2018-02-15 3.455 202,667 -25,139 0.01% 700,169
2017-11-09 2017-11-07 3.115 227,806 -8,939 0.01% 709,540
2017-11-08 2017-11-06 3.025 236,745 -25,139 0.01% 716,193
2017-09-27 2017-09-25 3.473 261,884 -90,165 0.01% 909,438
2017-09-21 2017-09-19 3.365 352,049 -25,140 0.01% 1,184,741
2017-09-04 2017-08-31 3.186 377,189 -5,027 0.02% 1,201,825
2017-07-28 2017-07-26 2.971 382,216 +108,377 0.02% 1,135,741
2017-07-21 2017-07-19 3.097 273,839 +273,179 0.01% 848,015
2017-07-13 2017-07-11 3.115 660 -189,158 0.00% 2,056
2017-07-05 2017-07-03 3.133 189,818 -234,632 0.01% 594,618
2017-07-04 2017-06-30 3.079 424,450 -25,139 0.02% 1,306,825
2017-06-20 2017-06-16 2.900 449,589 -7,821 0.02% 1,303,746
2017-06-19 2017-06-15 2.918 457,410 -33,966 0.02% 1,334,614
2017-06-16 2017-06-14 2.971 491,376 +254,184 0.02% 1,460,106
2017-05-17 2017-05-15 2.542 237,192 -5,586 0.01% 602,908
2017-04-21 2017-04-19 2.757 242,778 -335 0.01% 669,256
2017-04-12 2017-04-10 3.061 243,113 -1,676 0.01% 744,161
2017-04-07 2017-04-05 2.900 244,789 -150,276 0.01% 709,854
2017-04-06 2017-04-03 2.989 395,065 +200,554 0.02% 1,180,993
2017-03-31 2017-03-29 2.989 194,511 +184,354 0.01% 581,464
2017-03-28 2017-03-24 2.954 10,157 +1,676 0.00% 29,999
2017-03-27 2017-03-23 2.900 8,481 +6,145 0.00% 24,594
2017-03-14 2017-03-10 3.168 2,336 -79,887 0.00% 7,401
2017-03-13 2017-03-09 3.222 82,223 -139,103 0.00% 264,928
2017-03-10 2017-03-08 3.419 221,326 -38,547 0.01% 756,708
2017-03-09 2017-03-07 3.312 259,873 +38,547 0.01% 860,588
2017-03-08 2017-03-06 3.276 221,326 -51,396 0.01% 725,013
2017-03-06 2017-03-02 3.276 272,722 -56,423 0.01% 893,375
2017-03-03 2017-03-01 3.276 329,145 +26,815 0.01% 1,078,203
2017-03-02 2017-02-28 3.043 302,330 +2,235 0.01% 920,010
2017-02-24 2017-02-22 3.150 300,095 +236,866 0.01% 945,440
2017-01-24 2017-01-20 2.434 63,229 -22,346 0.00% 153,928
2017-01-20 2017-01-18 2.417 85,575 -27,373 0.00% 206,796
2017-01-19 2017-01-17 2.327 112,948 -22,346 0.01% 262,836
2017-01-04 2016-12-30 2.238 135,294 -11,173 0.01% 302,727
2017-01-03 2016-12-29 2.202 146,467 -16,760 0.01% 322,483
2016-12-20 2016-12-16 2.202 163,227 +6,145 0.01% 359,385
2016-12-16 2016-12-14 2.255 157,082 -6,693 0.01% 354,290
2016-12-09 2016-12-07 2.399 163,775 -25,139 0.01% 392,839
2016-12-02 2016-11-30 2.273 188,914 +1,117 0.01% 429,467
2016-11-09 2016-11-07 2.076 187,797 +11,732 0.01% 389,950
2016-11-03 2016-11-01 2.166 176,065 -374,964 0.01% 381,347
2016-11-02 2016-10-31 2.076 551,029 +558 0.02% 1,144,181
2016-10-31 2016-10-27 2.148 550,471 +1,676 0.02% 1,182,437
2016-10-28 2016-10-26 2.148 548,795 -33,519 0.02% 1,178,837
2016-10-25 2016-10-20 2.309 582,314 +155,304 0.03% 1,344,650
2016-10-18 2016-10-14 2.112 427,010 -43,574 0.02% 901,950
2016-10-13 2016-10-11 2.148 470,584 -25,139 0.02% 1,010,836
2016-10-12 2016-10-07 2.130 495,723 -7,821 0.02% 1,055,962
2016-09-15 2016-09-13 1.844 503,544 +375,410 0.02% 928,404
2016-08-31 2016-08-29 1.522 128,134 -1,117 0.01% 194,960
2016-08-25 2016-08-23 1.575 129,251 -11,173 0.01% 203,601
2016-08-17 2016-08-15 1.647 140,424 +16,760 0.01% 231,255
2016-08-09 2016-08-05 1.575 123,664 -15,642 0.01% 194,800
2016-06-24 2016-06-22 1.396 139,306 +113,227 0.01% 194,503
2016-06-21 2016-06-17 1.360 26,079 -111,729 0.00% 35,479
2016-06-17 2016-06-15 1.432 137,808 -446,918 0.01% 197,345
2016-06-02 2016-05-31 1.701 584,726 -87,149 0.05% 994,348
2016-05-30 2016-05-26 3.298 671,875 +183,239 0.06% 2,215,942
2016-04-28 2016-04-26 3.323 488,636 -2,438 0.06% 1,623,620
2016-04-27 2016-04-25 3.298 491,074 -1,754 0.06% 1,619,634
2016-04-21 2016-04-19 2.806 492,828 -1,626 0.06% 1,382,819
2016-04-20 2016-04-18 2.855 494,454 +406,289 0.06% 1,411,721
2016-03-09 2016-03-07 2.954 88,165 +407 0.01% 260,401
2016-03-08 2016-03-04 2.830 87,758 +59,724 0.01% 248,399
2016-03-03 2016-03-01 2.978 28,034 -593,182 0.00% 83,490
2016-03-02 2016-02-29 2.511 621,216 +609,434 0.08% 1,559,581
2015-12-29 2015-12-24 4.258 11,782 -4,063 0.00% 50,168
2015-11-25 2015-11-23 5.267 15,845 +812 0.00% 83,459
2015-11-10 2015-11-06 5.809 15,033 -364,847 0.00% 87,322
2015-11-06 2015-11-04 5.956 379,880 +227,115 0.05% 2,262,699
2015-11-05 2015-11-03 5.784 152,765 +96,291 0.02% 883,602
2015-11-03 2015-10-30 5.661 56,474 +15,845 0.01% 319,699
2015-11-02 2015-10-29 5.686 40,629 -4,063 0.01% 231,001
2015-10-30 2015-10-28 5.661 44,692 +813 0.01% 253,001
2015-10-29 2015-10-27 5.686 43,879 +406 0.01% 249,479
2015-10-28 2015-10-26 5.587 43,473 +813 0.01% 242,891
2015-10-27 2015-10-23 5.612 42,660 +1,625 0.01% 239,398
2015-10-26 2015-10-22 5.563 41,035 +2,438 0.01% 228,259
2015-10-23 2015-10-20 5.710 38,597 +2,844 0.00% 220,397
2015-10-22 2015-10-19 5.686 35,753 +2,844 0.00% 203,278
2015-10-20 2015-10-16 5.735 32,909 +3,656 0.00% 188,728
2015-10-19 2015-10-15 5.759 29,253 +4,063 0.00% 168,481
2015-10-16 2015-10-14 5.661 25,190 +4,469 0.00% 142,601
2015-10-15 2015-10-13 5.759 20,721 +4,063 0.00% 119,342
2015-10-14 2015-10-12 5.833 16,658 -406 0.00% 97,171
2015-10-13 2015-10-09 5.809 17,064 -406 0.00% 99,119
2015-10-12 2015-10-08 5.809 17,470 +2,437 0.00% 101,478
2015-10-09 2015-10-07 6.006 15,033 -9,751 0.00% 90,282
2015-10-08 2015-10-06 5.981 24,784 -20,314 0.00% 148,232
2015-10-07 2015-10-05 6.030 45,098 +3,250 0.01% 271,950
2015-10-06 2015-10-02 5.883 41,848 -66,225 0.01% 246,171
2015-10-02 2015-09-29 6.030 108,073 +77,195 0.01% 651,701
2015-09-30 2015-09-25 6.375 30,878 -15,033 0.00% 196,840
2015-09-29 2015-09-24 6.202 45,911 -57,286 0.01% 284,762
2015-09-25 2015-09-23 6.326 103,197 +46,723 0.01% 652,778
2015-09-24 2015-09-22 6.424 56,474 -16,252 0.01% 362,789
2015-09-23 2015-09-21 6.326 72,726 +4,469 0.01% 460,032
2015-09-22 2015-09-18 6.473 68,257 -22,345 0.01% 441,843
2015-09-21 2015-09-17 6.326 90,602 -16,658 0.01% 573,107
2015-09-18 2015-09-16 6.301 107,260 +4,875 0.01% 675,838
2015-09-17 2015-09-15 6.449 102,385 -15,032 0.01% 660,241
2015-09-16 2015-09-14 6.350 117,417 -19,909 0.01% 745,617
2015-09-15 2015-09-11 6.350 137,326 +4,470 0.02% 872,042
2015-09-14 2015-09-10 6.399 132,856 -18,690 0.02% 850,197
2015-09-11 2015-09-09 6.276 151,546 +4,063 0.02% 951,152
2015-09-10 2015-09-08 6.104 147,483 +4,063 0.02% 900,241
2015-09-09 2015-09-07 5.956 143,420 +4,875 0.02% 854,260
2015-09-08 2015-09-04 6.006 138,545 +4,063 0.02% 832,043
2015-09-07 2015-09-02 5.932 134,482 +4,063 0.02% 797,712
2015-09-04 2015-09-01 5.981 130,419 +4,469 0.02% 780,032
2015-09-02 2015-08-31 5.981 125,950 +4,063 0.02% 753,303
2015-09-01 2015-08-28 6.079 121,887 +4,470 0.02% 741,002
2015-08-31 2015-08-27 5.784 117,417 +4,062 0.01% 679,147
2015-08-28 2015-08-26 5.587 113,355 +3,657 0.01% 633,332
2015-08-27 2015-08-25 5.981 109,698 +4,063 0.01% 656,100
2015-08-26 2015-08-24 6.030 105,635 +4,063 0.01% 636,999
2015-08-25 2015-08-21 6.375 101,572 +4,063 0.01% 647,499
2015-08-24 2015-08-20 6.547 97,509 +4,063 0.01% 638,398
2015-08-21 2015-08-19 6.818 93,446 +4,062 0.01% 637,097
2015-08-20 2015-08-18 6.941 89,384 +4,876 0.01% 620,403
2015-08-19 2015-08-17 7.138 84,508 +4,469 0.01% 603,199
2015-08-18 2015-08-14 7.113 80,039 +4,469 0.01% 569,331
2015-08-17 2015-08-13 7.089 75,570 -8,532 0.01% 535,682
2015-08-14 2015-08-12 7.064 84,102 -2,031 0.01% 594,091
2015-08-13 2015-08-11 7.236 86,133 -126,762 0.01% 623,278
2015-08-12 2015-08-10 7.236 212,895 +141,388 0.03% 1,540,557
2015-08-11 2015-08-07 6.695 71,507 +4,063 0.01% 478,721
2015-08-10 2015-08-06 6.498 67,444 +15,033 0.01% 438,240
2015-08-07 2015-08-05 6.522 52,411 +25,190 0.01% 341,848
2015-08-06 2015-08-04 6.473 27,221 +4,063 0.00% 176,208
2015-08-05 2015-08-03 6.350 23,158 +1,218 0.00% 147,057
2015-08-04 2015-07-31 6.572 21,940 -15,032 0.00% 144,183
2015-08-03 2015-07-30 6.473 36,972 -17,471 0.00% 239,328
2015-07-31 2015-07-29 6.252 54,443 -14,626 0.01% 340,362
2015-07-30 2015-07-28 6.055 69,069 +4,469 0.01% 418,199
2015-07-28 2015-07-24 6.769 64,600 -406 0.01% 437,250
2015-07-24 2015-07-22 6.990 65,006 -407 0.01% 454,398
2015-07-23 2015-07-21 6.941 65,413 -1,625 0.01% 454,023
2015-07-22 2015-07-20 6.842 67,038 -2,844 0.01% 458,702
2015-07-21 2015-07-17 6.793 69,882 -2,844 0.01% 474,722
2015-07-20 2015-07-16 6.793 72,726 -4,469 0.01% 494,042
2015-07-17 2015-07-15 6.522 77,195 -4,875 0.01% 503,501
2015-07-16 2015-07-14 6.227 82,070 -4,063 0.01% 511,058
2015-07-15 2015-07-13 5.981 86,133 +77,601 0.01% 515,159
2015-06-24 2015-06-22 6.769 8,532 -813 0.00% 57,750
2015-06-23 2015-06-19 6.941 9,345 -17,470 0.00% 64,862
2015-06-22 2015-06-18 6.892 26,815 -1,219 0.00% 184,800
2015-06-19 2015-06-17 6.769 28,034 -4,063 0.00% 189,750
2015-06-18 2015-06-16 6.670 32,097 -812 0.00% 214,091
2015-06-17 2015-06-15 6.744 32,909 -813 0.00% 221,937
2015-06-16 2015-06-12 6.744 33,722 -813 0.00% 227,420
2015-06-15 2015-06-11 6.547 34,535 -406 0.00% 226,103
2015-06-12 2015-06-10 6.621 34,941 -812 0.00% 231,341
2015-06-10 2015-06-08 6.842 35,753 -1,219 0.00% 244,637
2015-06-09 2015-06-05 6.892 36,972 -407 0.00% 254,798
2015-06-08 2015-06-04 7.015 37,379 -812 0.00% 262,203
2015-06-05 2015-06-03 7.039 38,191 -813 0.00% 268,839
2015-06-03 2015-06-01 7.138 39,004 -406 0.00% 278,402
2015-06-02 2015-05-29 7.113 39,410 -406 0.00% 280,330
2015-06-01 2015-05-28 7.113 39,816 -407 0.01% 283,218
2015-05-27 2015-05-22 7.507 40,223 -4,062 0.01% 301,953
2015-05-22 2015-05-20 7.236 44,285 -407 0.01% 320,456
2015-05-21 2015-05-19 7.138 44,692 -1,219 0.01% 319,002
2015-05-20 2015-05-18 7.015 45,911 -406 0.01% 322,053
2015-05-19 2015-05-15 7.064 46,317 -406 0.01% 327,180
2015-05-18 2015-05-14 6.965 46,723 -407 0.01% 325,448
2015-05-15 2015-05-13 6.892 47,130 -406 0.01% 324,803
2015-05-14 2015-05-12 6.892 47,536 +406 0.01% 327,601
2015-05-13 2015-05-11 6.842 47,130 -406 0.01% 322,483
2015-05-12 2015-05-08 6.941 47,536 -406 0.01% 329,941
2015-05-11 2015-05-07 6.867 47,942 -406 0.01% 329,219
2015-05-08 2015-05-06 6.941 48,348 -2,032 0.01% 335,577
2015-05-07 2015-05-05 7.113 50,380 -406 0.01% 358,361
2015-05-05 2015-04-30 7.089 50,786 -406 0.01% 359,999
2015-04-30 2015-04-28 7.310 51,192 -813 0.01% 374,217
2015-04-29 2015-04-27 7.384 52,005 -406 0.01% 384,000
2015-04-28 2015-04-24 7.435 52,411 -813 0.01% 389,688
2015-04-27 2015-04-23 7.435 53,224 +97 0.01% 395,733
2015-04-24 2015-04-22 7.360 53,127 -1,198 0.01% 391,022
2015-04-23 2015-04-21 7.435 54,325 -1,198 0.01% 403,920
2015-04-22 2015-04-20 7.460 55,523 -400 0.01% 414,217
2015-04-20 2015-04-16 7.711 55,923 -799 0.01% 431,201
2015-04-17 2015-04-15 7.610 56,722 +400 0.01% 431,682
2015-04-16 2015-04-14 7.861 56,322 +399 0.01% 442,738
2015-04-15 2015-04-13 7.986 55,923 -799 0.01% 446,601
2015-04-14 2015-04-10 7.761 56,722 +799 0.01% 440,202
2015-04-13 2015-04-09 7.285 55,923 +400 0.01% 407,401
2015-04-10 2015-04-08 7.435 55,523 -145,799 0.01% 412,827
2015-04-09 2015-04-02 7.135 201,322 +799 0.03% 1,436,398
2015-04-08 2015-04-01 6.809 200,523 +1,997 0.03% 1,365,437
2015-04-02 2015-03-31 6.409 198,526 -7,590 0.03% 1,272,319
2015-04-01 2015-03-30 6.609 206,116 -3,195 0.03% 1,362,242
2015-03-31 2015-03-27 6.284 209,311 -3,595 0.03% 1,315,238
2015-03-30 2015-03-26 6.334 212,906 +61,115 0.03% 1,348,488
2015-03-27 2015-03-25 6.158 151,791 -6,790 0.02% 934,802
2015-03-26 2015-03-24 6.284 158,581 +81,887 0.02% 996,468
2015-03-25 2015-03-23 6.309 76,694 -3,595 0.01% 483,839
2015-03-24 2015-03-20 6.334 80,289 -3,595 0.01% 508,528
2015-03-23 2015-03-19 6.359 83,884 -3,196 0.01% 533,398
2015-03-20 2015-03-18 6.459 87,080 +400 0.01% 562,441
2015-03-19 2015-03-17 6.434 86,680 +1,198 0.01% 557,687
2015-03-18 2015-03-16 6.284 85,482 +1,198 0.01% 537,139
2015-03-17 2015-03-13 6.509 84,284 +799 0.01% 548,602
2015-03-16 2015-03-12 6.609 83,485 +799 0.01% 551,761
2015-03-13 2015-03-11 6.759 82,686 +1,198 0.01% 558,900
2015-03-12 2015-03-10 7.010 81,488 +1,199 0.01% 571,203
2015-03-11 2015-03-09 7.010 80,289 +399 0.01% 562,798
2015-03-10 2015-03-06 7.035 79,890 +799 0.01% 562,001
2015-03-06 2015-03-04 7.010 79,091 -47,534 0.01% 554,401
2015-03-05 2015-03-03 7.160 126,625 +799 0.02% 906,618
2015-03-04 2015-03-02 7.060 125,826 -8,788 0.02% 888,297
2015-03-03 2015-02-27 7.160 134,614 +399 0.02% 963,818
2015-03-02 2015-02-26 6.985 134,215 +7,190 0.02% 937,441
2015-02-27 2015-02-25 7.235 127,025 -3,994 0.02% 919,022
2015-02-26 2015-02-24 7.185 131,019 -3,595 0.02% 941,358
2015-02-25 2015-02-23 7.035 134,614 +799 0.02% 946,968
2015-02-24 2015-02-18 6.834 133,815 -7,989 0.02% 914,547
2015-02-23 2015-02-16 6.759 141,804 -3,995 0.02% 958,497
2015-02-17 2015-02-13 6.809 145,799 -3,994 0.02% 992,801
2015-02-16 2015-02-12 6.559 149,793 -3,595 0.02% 982,498
2015-02-13 2015-02-11 6.634 153,388 -45,138 0.02% 1,017,597
2015-02-12 2015-02-10 6.584 198,526 +399 0.03% 1,307,109
2015-02-11 2015-02-09 6.834 198,127 -3,994 0.03% 1,354,082
2015-02-10 2015-02-06 6.935 202,121 -3,595 0.03% 1,401,619
2015-02-09 2015-02-05 6.985 205,716 -3,995 0.03% 1,436,848
2015-02-06 2015-02-04 7.160 209,711 +400 0.03% 1,501,502
2015-02-05 2015-02-03 7.060 209,311 +799 0.03% 1,477,678
2015-02-04 2015-02-02 7.060 208,512 +399 0.03% 1,472,037
2015-02-03 2015-01-30 7.185 208,113 +400 0.03% 1,495,271
2015-02-02 2015-01-29 7.035 207,713 +399 0.03% 1,461,197
2015-01-30 2015-01-28 7.110 207,314 +799 0.03% 1,473,960
2015-01-29 2015-01-27 7.010 206,515 +399 0.03% 1,447,599
2015-01-27 2015-01-23 6.960 206,116 +799 0.03% 1,434,482
2015-01-26 2015-01-22 7.160 205,317 +400 0.03% 1,470,042
2015-01-23 2015-01-21 7.110 204,917 +399 0.03% 1,456,918
2015-01-22 2015-01-20 6.935 204,518 +799 0.03% 1,418,241
2015-01-21 2015-01-19 6.759 203,719 -20,771 0.03% 1,377,000
2015-01-20 2015-01-16 7.285 224,490 -3,595 0.03% 1,635,418
2015-01-19 2015-01-15 7.786 228,085 -3,595 0.03% 1,775,807
2015-01-16 2015-01-14 8.086 231,680 -3,995 0.03% 1,873,397
2015-01-15 2015-01-13 7.811 235,675 -3,994 0.03% 1,840,801
2015-01-14 2015-01-12 7.911 239,669 -3,595 0.03% 1,895,997
2015-01-13 2015-01-09 8.186 243,264 -3,995 0.03% 1,991,426
2015-01-12 2015-01-08 8.036 247,259 -3,994 0.03% 1,986,991
2015-01-09 2015-01-07 8.036 251,253 -3,995 0.03% 2,019,087
2015-01-08 2015-01-06 8.186 255,248 +799 0.03% 2,089,531
2015-01-07 2015-01-05 8.211 254,449 +799 0.03% 2,089,360
2015-01-06 2015-01-02 8.136 253,650 +399 0.03% 2,063,749
2015-01-05 2014-12-31 7.836 253,251 +1,998 0.03% 1,984,423
2015-01-02 2014-12-29 7.736 251,253 -3,995 0.03% 1,943,607
2014-12-30 2014-12-24 7.761 255,248 +9,587 0.03% 1,980,901
2014-12-29 2014-12-22 7.711 245,661 +3,595 0.03% 1,894,199
2014-12-23 2014-12-19 7.861 242,066 +3,595 0.03% 1,902,839
2014-12-22 2014-12-18 7.861 238,471 +3,196 0.03% 1,874,580
2014-12-19 2014-12-17 7.711 235,275 +3,595 0.03% 1,814,117
2014-12-18 2014-12-16 7.661 231,680 +5,991 0.03% 1,774,797
2014-12-17 2014-12-15 7.811 225,689 +3,595 0.03% 1,762,803
2014-12-16 2014-12-12 8.061 222,094 -399 0.03% 1,790,323
2014-12-15 2014-12-11 7.585 222,493 -799 0.03% 1,687,709
2014-12-12 2014-12-10 7.711 223,292 -799 0.03% 1,721,720
2014-12-11 2014-12-09 8.061 224,091 -799 0.03% 1,806,421
2014-12-10 2014-12-08 8.336 224,890 -799 0.03% 1,874,792
2014-12-09 2014-12-05 8.537 225,689 -399 0.03% 1,926,653
2014-12-08 2014-12-04 8.687 226,088 -1,198 0.03% 1,964,019
2014-12-05 2014-12-03 8.612 227,286 -799 0.03% 1,957,356
2014-12-04 2014-12-02 8.612 228,085 -400 0.03% 1,964,237
2014-12-03 2014-12-01 8.762 228,485 -36,749 0.03% 2,002,002
2014-12-02 2014-11-28 9.113 265,234 -1,198 0.03% 2,416,959
2014-12-01 2014-11-27 8.687 266,432 -799 0.03% 2,314,486
2014-11-28 2014-11-26 8.812 267,231 -799 0.03% 2,354,877
2014-11-27 2014-11-25 8.687 268,030 +42,341 0.03% 2,328,368
2014-11-26 2014-11-24 8.712 225,689 -123,429 0.03% 1,966,203
2014-11-25 2014-11-21 8.512 349,118 +5,592 0.05% 2,971,596
2014-11-24 2014-11-20 8.612 343,526 +1,598 0.04% 2,958,399
2014-11-21 2014-11-19 8.612 341,928 +39,945 0.04% 2,944,637
2014-11-20 2014-11-18 8.737 301,983 +3,595 0.04% 2,638,436
2014-11-19 2014-11-17 8.987 298,388 +3,595 0.04% 2,681,726
2014-11-18 2014-11-14 8.937 294,793 +799 0.04% 2,634,657
2014-11-12 2014-11-10 9.213 293,994 -49,532 0.04% 2,708,476
2014-11-11 2014-11-07 9.288 343,526 +43,939 0.04% 3,190,599
2014-11-10 2014-11-06 9.012 299,587 +3,196 0.04% 2,700,002
2014-11-07 2014-11-05 9.088 296,391 +109,848 0.04% 2,693,459
2014-11-06 2014-11-04 9.113 186,543 -3,994 0.02% 1,699,883
2014-11-05 2014-11-03 9.062 190,537 +44,339 0.02% 1,726,738
2014-11-04 2014-10-31 9.338 146,198 -3,995 0.02% 1,365,177
2014-11-03 2014-10-30 9.663 150,193 -4,394 0.02% 1,451,362
2014-10-31 2014-10-29 9.763 154,587 -55,523 0.02% 1,509,302
2014-10-30 2014-10-28 9.438 210,110 -4,394 0.03% 1,983,018
2014-10-29 2014-10-27 9.238 214,504 -37,948 0.03% 1,981,529
2014-10-28 2014-10-24 9.463 252,452 -3,994 0.03% 2,388,962
2014-10-27 2014-10-23 9.538 256,446 -113,044 0.03% 2,446,018
2014-10-24 2014-10-22 9.864 369,490 -3,995 0.05% 3,644,497
2014-10-23 2014-10-21 8.837 373,485 -4,394 0.05% 3,300,552
2014-10-22 2014-10-20 8.762 377,879 -4,394 0.05% 3,311,002
2014-10-21 2014-10-17 8.412 382,273 -4,394 0.05% 3,215,523
2014-10-20 2014-10-16 8.362 386,667 +799 0.05% 3,233,123
2014-10-17 2014-10-15 8.512 385,868 +3,995 0.05% 3,284,402
2014-10-16 2014-10-14 9.388 381,873 +1,198 0.05% 3,584,998
2014-10-09 2014-10-07 9.964 380,675 +60,716 0.05% 3,792,941
2014-10-08 2014-10-06 10.164 319,959 +59,918 0.04% 3,252,064
2014-10-07 2014-10-03 9.964 260,041 -4,794 0.03% 2,590,977
2014-10-06 2014-09-30 10.514 264,835 -3,595 0.03% 2,784,603
2014-10-03 2014-09-29 10.690 268,430 -3,595 0.03% 2,869,443
2014-09-30 2014-09-26 10.865 272,025 -3,195 0.04% 2,955,543
2014-09-29 2014-09-25 11.190 275,220 -3,196 0.04% 3,079,826
2014-09-26 2014-09-24 10.990 278,416 -3,196 0.04% 3,059,831
2014-09-25 2014-09-23 11.140 281,612 -3,195 0.04% 3,137,255
2014-09-24 2014-09-22 11.215 284,807 +3,994 0.04% 3,194,239
2014-09-23 2014-09-19 11.190 280,813 +1,598 0.04% 3,142,414
2014-09-22 2014-09-18 11.215 279,215 -1,997 0.04% 3,131,522
2014-09-19 2014-09-17 11.215 281,212 -3,595 0.04% 3,153,919
2014-09-18 2014-09-16 11.316 284,807 +6,391 0.04% 3,222,759
2014-09-17 2014-09-15 11.541 278,416 +5,193 0.04% 3,213,171
2014-09-16 2014-09-12 11.291 273,223 +5,193 0.04% 3,084,839
2014-09-15 2014-09-11 11.691 268,030 +5,193 0.03% 3,133,567
2014-09-12 2014-09-10 11.816 262,837 +4,394 0.03% 3,105,755
2014-09-11 2014-09-08 12.017 258,443 +5,192 0.03% 3,105,594
2014-09-10 2014-09-05 12.042 253,251 +4,394 0.03% 3,049,544
2014-09-08 2014-09-04 11.966 248,857 +4,394 0.03% 2,977,943
2014-09-05 2014-09-03 11.891 244,463 +3,995 0.03% 2,907,003
2014-09-04 2014-09-02 11.941 240,468 +4,394 0.03% 2,871,537
2014-09-03 2014-09-01 12.167 236,074 +4,793 0.03% 2,872,256
2014-09-02 2014-08-29 11.916 231,281 +5,193 0.03% 2,756,040
2014-09-01 2014-08-28 11.916 226,088 +5,193 0.03% 2,694,158
2014-08-29 2014-08-27 12.067 220,895 +4,793 0.03% 2,665,457
2014-08-28 2014-08-26 12.142 216,102 +3,595 0.03% 2,623,851
2014-08-27 2014-08-25 11.916 212,507 +4,394 0.03% 2,532,322
2014-08-26 2014-08-22 12.042 208,113 +3,995 0.03% 2,506,011
2014-08-25 2014-08-21 11.816 204,118 +5,192 0.03% 2,411,915
2014-08-22 2014-08-20 11.816 198,926 +4,394 0.03% 2,350,565
2014-08-21 2014-08-19 11.791 194,532 +5,193 0.03% 2,293,774
2014-08-20 2014-08-18 11.992 189,339 +5,592 0.02% 2,270,462
2014-08-19 2014-08-15 11.916 183,747 +5,593 0.02% 2,189,606
2014-08-15 2014-08-13 11.766 178,154 +17,548 0.02% 2,096,197
2014-08-14 2014-08-12 11.741 160,606 +399 0.02% 1,885,703
2014-08-12 2014-08-08 10.915 160,207 -399 0.02% 1,748,665
2014-08-11 2014-08-07 10.865 160,606 -3,595 0.02% 1,744,979
2014-08-08 2014-08-06 10.940 164,201 -3,196 0.02% 1,796,370
2014-08-07 2014-08-05 11.015 167,397 -3,595 0.02% 1,843,907
2014-08-06 2014-08-04 11.140 170,992 -5,592 0.02% 1,904,910
2014-08-05 2014-08-01 11.541 176,584 +3,994 0.02% 2,037,938
2014-08-04 2014-07-31 11.791 172,590 +1,598 0.02% 2,035,051
2014-08-01 2014-07-30 11.591 170,992 +799 0.02% 1,981,963
2014-07-31 2014-07-29 11.541 170,193 +3,195 0.02% 1,964,180
2014-07-30 2014-07-28 11.516 166,998 +1,598 0.02% 1,923,126
2014-07-28 2014-07-24 11.566 165,400 +799 0.02% 1,913,005
2014-07-25 2014-07-23 11.566 164,601 +1,598 0.02% 1,903,764
2014-07-24 2014-07-22 11.516 163,003 +4,394 0.02% 1,877,120
2014-07-23 2014-07-21 11.491 158,609 -1,997 0.02% 1,822,549
2014-07-22 2014-07-18 11.266 160,606 +1,198 0.02% 1,809,310
2014-07-21 2014-07-17 11.366 159,408 +2,796 0.02% 1,811,777
2014-07-18 2014-07-16 11.316 156,612 -799 0.02% 1,772,157
2014-07-17 2014-07-15 11.215 157,411 +27,163 0.02% 1,765,435
2014-07-16 2014-07-14 11.015 130,248 -7,190 0.02% 1,434,704
2014-07-15 2014-07-11 11.466 137,438 -1,199 0.02% 1,575,836
2014-07-14 2014-07-10 11.841 138,637 -1,198 0.02% 1,641,644
2014-07-11 2014-07-09 11.941 139,835 -3,196 0.02% 1,669,833
2014-07-10 2014-07-08 11.992 143,031 +19,973 0.02% 1,715,159
2014-07-09 2014-07-07 12.142 123,058 +1,598 0.02% 1,494,136
2014-07-08 2014-07-04 12.092 121,460 +63,112 0.02% 1,468,653
2014-07-07 2014-07-03 12.017 58,348 +3,995 0.01% 701,142
2014-07-04 2014-07-02 11.966 54,353 +3,196 0.01% 650,414
2014-07-03 2014-06-30 12.067 51,157 +2,796 0.01% 617,292
2014-07-02 2014-06-27 11.866 48,361 -1,998 0.01% 573,868
2014-06-30 2014-06-26 11.666 50,359 -798 0.01% 587,492
2014-06-27 2014-06-25 11.816 51,157 +1,597 0.01% 604,485
2014-06-26 2014-06-24 11.816 49,560 +3,995 0.01% 585,615
2014-06-25 2014-06-23 11.741 45,565 -7,590 0.01% 534,987
2014-06-24 2014-06-20 11.516 53,155 +53,127 0.01% 612,126
2014-06-23 2014-06-19 11.966 28 -3,196 0.00% 335
2014-06-20 2014-06-18 12.192 3,224 +1,998 0.00% 39,306
2014-06-19 2014-06-17 12.342 1,226 -13,981 0.00% 15,131
2014-06-18 2014-06-16 12.267 15,207 -8,788 0.00% 186,543
2014-06-17 2014-06-13 12.142 23,995 -8,788 0.00% 291,341
2014-06-16 2014-06-12 12.242 32,783 -8,788 0.00% 401,325
2014-06-13 2014-06-11 12.192 41,571 -7,989 0.01% 506,825
2014-06-12 2014-06-10 12.342 49,560 -8,788 0.01% 611,670
2014-06-11 2014-06-09 12.392 58,348 +49,932 0.01% 723,053
2014-06-10 2014-06-06 12.167 8,416 -8,389 0.00% 102,395
2014-06-09 2014-06-05 12.192 16,805 -12,782 0.00% 204,883
2014-06-06 2014-06-04 12.367 29,587 -7,989 0.00% 365,903
2014-06-05 2014-06-03 12.292 37,576 -8,788 0.00% 461,882
2014-06-04 2014-05-30 12.092 46,364 -8,788 0.01% 560,618
2014-06-03 2014-05-29 12.142 55,152 -8,388 0.01% 669,640
2014-05-30 2014-05-28 12.142 63,540 -8,389 0.01% 771,485
2014-05-29 2014-05-27 12.117 71,929 -7,190 0.01% 871,541
2014-05-28 2014-05-26 12.192 79,119 -8,388 0.01% 964,603
2014-05-27 2014-05-23 12.267 87,507 +71,501 0.01% 1,073,439
2014-05-26 2014-05-22 12.242 16,006 -8,788 0.00% 195,943
2014-05-23 2014-05-21 12.017 24,794 -7,989 0.00% 297,938
2014-05-22 2014-05-20 12.392 32,783 -8,788 0.00% 406,249
2014-05-21 2014-05-19 11.866 41,571 -9,187 0.01% 493,296
2014-05-20 2014-05-16 11.791 50,758 -9,187 0.01% 598,500
2014-05-19 2014-05-15 11.816 59,945 -9,188 0.01% 708,327
2014-05-16 2014-05-14 11.716 69,133 +50,359 0.01% 809,972
2014-05-13 2014-05-09 11.215 18,774 -3,595 0.00% 210,559
2014-05-02 2014-04-29 11.416 22,369 -9,587 0.00% 255,358
2014-04-25 2014-04-23 11.691 31,956 -35,950 0.00% 373,601
2014-04-23 2014-04-17 11.718 67,906 +28,789 0.01% 795,727
2014-04-02 2014-03-31 12.528 39,117 +4,742 0.01% 490,056
2014-03-26 2014-03-24 12.654 34,375 +11,063 0.00% 434,998
2014-03-05 2014-03-03 12.629 23,312 -305,820 0.00% 294,412
2014-03-04 2014-02-28 12.275 329,132 -92,852 0.04% 4,040,049
2014-02-25 2014-02-21 13.085 421,984 +149,354 0.06% 5,521,554
2014-02-05 2014-01-30 12.148 272,630 +156,466 0.04% 3,311,995
2014-01-21 2014-01-17 13.540 116,164 +54,921 0.02% 1,572,896
2014-01-17 2014-01-15 12.730 61,243 -168,715 0.01% 779,649
2014-01-13 2014-01-09 13.388 229,958 +44,648 0.03% 3,078,782
2014-01-06 2014-01-02 14.173 185,310 -66,774 0.02% 2,626,405
2014-01-02 2013-12-27 13.540 252,084 +60,452 0.03% 3,413,295
2013-12-19 2013-12-17 13.945 191,632 -29,633 0.03% 2,672,356
2013-12-18 2013-12-16 13.793 221,265 +29,633 0.03% 3,051,996
2013-12-10 2013-12-06 13.692 191,632 -395 0.03% 2,623,856
2013-12-03 2013-11-29 14.072 192,027 -395 0.03% 2,702,165
2013-11-29 2013-11-27 13.566 192,422 +18,966 0.03% 2,610,323
2013-11-28 2013-11-26 13.616 173,456 +18,965 0.02% 2,361,818
2013-11-25 2013-11-21 13.566 154,491 -7,112 0.02% 2,095,766
2013-11-20 2013-11-18 13.515 161,603 +130,389 0.02% 2,184,064
2013-11-15 2013-11-13 13.211 31,214 -35,166 0.00% 412,377
2013-11-14 2013-11-12 13.363 66,380 -90,876 0.01% 887,046
2013-11-08 2013-11-06 13.945 157,256 -396 0.02% 2,192,975
2013-11-07 2013-11-05 14.148 157,652 -790 0.02% 2,230,417
2013-11-06 2013-11-04 14.097 158,442 +80,604 0.02% 2,233,574
2013-11-05 2013-11-01 13.869 77,838 -83,765 0.01% 1,079,561
2013-10-24 2013-10-22 14.097 161,603 -1,185 0.02% 2,278,135
2013-10-23 2013-10-21 14.046 162,788 -790 0.02% 2,286,600
2013-09-16 2013-09-12 13.566 163,578 +128,018 0.02% 2,219,036
2013-09-12 2013-09-10 13.161 35,560 -160,418 0.00% 467,994
2013-09-09 2013-09-05 13.085 195,978 +395 0.03% 2,564,322
2013-09-04 2013-09-02 12.174 195,583 -395 0.03% 2,380,954
2013-09-03 2013-08-30 12.300 195,978 -395 0.03% 2,410,562
2013-08-30 2013-08-28 11.921 196,373 -395 0.03% 2,340,871
2013-08-29 2013-08-27 12.022 196,768 -395 0.03% 2,365,499
2013-08-20 2013-08-16 12.680 197,163 +7,112 0.03% 2,499,988
2013-08-13 2013-08-09 12.098 190,051 +395 0.02% 2,299,179
2013-08-07 2013-08-05 11.819 189,656 +395 0.02% 2,241,601
2013-08-06 2013-08-02 11.338 189,261 +790 0.02% 2,145,922
2013-08-05 2013-08-01 10.807 188,471 +791 0.02% 2,036,794
2013-07-23 2013-07-19 10.731 187,680 +1,185 0.02% 2,013,996
2013-07-22 2013-07-18 10.782 186,495 +790 0.02% 2,010,720
2013-07-16 2013-07-12 11.237 185,705 +160,418 0.02% 2,086,802
2013-07-15 2013-07-11 10.883 25,287 -165,554 0.00% 275,195
2013-07-10 2013-07-08 10.807 190,841 +165,554 0.02% 2,062,407
2013-06-21 2013-06-19 11.921 25,287 -67,170 0.00% 301,435
2013-06-19 2013-06-17 11.161 92,457 +22,521 0.01% 1,031,937
2013-06-17 2013-06-13 11.262 69,936 -151,724 0.01% 787,654
2013-06-10 2013-06-06 11.187 221,660 +790 0.03% 2,479,616
2013-06-07 2013-06-05 11.136 220,870 +3,951 0.03% 2,459,598
2013-06-06 2013-06-04 11.262 216,919 +7,112 0.03% 2,443,050
2013-06-05 2013-06-03 11.136 209,807 +6,717 0.03% 2,336,401
2013-06-04 2013-05-31 11.288 203,090 +7,112 0.03% 2,292,441
2013-06-03 2013-05-30 11.161 195,978 +395 0.03% 2,187,362
2013-05-31 2013-05-29 11.262 195,583 +395 0.03% 2,202,753
2013-05-30 2013-05-28 11.187 195,188 +396 0.03% 2,183,485
2013-05-29 2013-05-27 11.465 194,792 +395 0.03% 2,233,285
2013-05-28 2013-05-24 11.262 194,397 +151,724 0.03% 2,189,396
2013-05-06 2013-05-02 11.085 42,673 -137,500 0.01% 473,045
2013-04-24 2013-04-22 11.493 180,173 +2,020 0.02% 2,070,652
2013-04-15 2013-04-11 11.646 178,153 +135,959 0.02% 2,074,797
2013-03-06 2013-03-04 12.235 42,194 +16,018 0.01% 516,238
2013-03-05 2013-03-01 12.209 26,176 -3,907 0.00% 319,590
2013-03-04 2013-02-28 11.697 30,083 -7,032 0.00% 351,891
2013-03-01 2013-02-27 11.339 37,115 -22,660 0.00% 420,847
2013-02-28 2013-02-26 11.569 59,775 +59,775 0.01% 691,559
2013-02-21 2013-02-19 10.827 0 -139,475
2013-02-18 2013-02-14 10.955 139,475 +139,475 0.02% 1,527,957
2013-02-05 2013-02-01 11.467 0 -80,872
2013-02-04 2013-01-31 11.544 80,872 +48,445 0.01% 933,568
2013-01-10 2013-01-08 11.979 32,427 +32,427 0.00% 388,440
2012-10-16 2012-10-12 9.931 0 -296,531
2012-10-10 2012-10-08 9.752 296,531 +2,734 0.04% 2,891,786
2012-10-09 2012-10-05 9.854 293,797 +57,431 0.04% 2,895,204
2012-10-08 2012-10-04 9.419 236,366 +48,055 0.03% 2,226,403
2012-10-05 2012-10-03 9.291 188,311 -4,298 0.02% 1,749,659
2012-10-04 2012-09-28 9.087 192,609 -3,907 0.03% 1,750,153
2012-10-03 2012-09-27 9.291 196,516 -4,297 0.03% 1,825,894
2012-09-28 2012-09-26 9.266 200,813 -4,298 0.03% 1,860,679
2012-09-27 2012-09-25 9.445 205,111 -4,688 0.03% 1,937,253
2012-09-26 2012-09-24 9.291 209,799 -5,860 0.03% 1,949,311
2012-09-25 2012-09-21 9.419 215,659 -5,861 0.03% 2,031,358
2012-09-24 2012-09-20 9.957 221,520 -5,469 0.03% 2,205,635
2012-09-21 2012-09-19 10.264 226,989 -7,033 0.03% 2,329,808
2012-09-20 2012-09-18 10.085 234,022 -6,251 0.03% 2,360,065
2012-09-19 2012-09-17 10.290 240,273 -6,251 0.03% 2,472,305
2012-09-18 2012-09-14 10.290 246,524 -6,250 0.03% 2,536,625
2012-09-17 2012-09-13 9.829 252,774 -4,689 0.03% 2,484,475
2012-09-14 2012-09-12 9.215 257,463 -6,251 0.03% 2,372,402
2012-09-13 2012-09-11 9.087 263,714 -6,251 0.03% 2,396,252
2012-09-12 2012-09-10 8.959 269,965 -3,125 0.04% 2,418,502
2012-09-11 2012-09-07 8.703 273,090 -6,642 0.04% 2,376,598
2012-09-10 2012-09-06 8.242 279,732 -7,032 0.04% 2,305,521
2012-09-07 2012-09-05 8.191 286,764 +286,764 0.04% 2,348,798
2012-07-26 2012-07-24 8.549 0 -156,275
2012-07-25 2012-07-23 8.703 156,275 +156,275 0.02% 1,360,002
2012-06-15 2012-06-13 8.728 0 -1,563
2012-06-08 2012-06-06 8.677 1,563 -147,289 0.00% 13,562
2012-06-07 2012-06-05 9.215 148,852 +148,852 0.02% 1,371,602
2012-05-31 2012-05-29 9.087 0 -148,852
2012-05-25 2012-05-23 9.035 148,852 +148,852 0.02% 1,344,932
2012-05-17 2012-05-15 9.343 0 -130,880
2012-05-16 2012-05-14 9.624 130,880 +130,880 0.02% 1,259,599
2012-05-15 2012-05-11 9.880 0 -1,563
2012-05-14 2012-05-10 9.573 1,563 -1,562 0.00% 14,962
2012-05-08 2012-05-04 10.366 3,125 +1,953 0.00% 32,395
2012-05-04 2012-05-02 10.469 1,172 -5,860 0.00% 12,269
2012-05-03 2012-04-30 10.443 7,032 -13,284 0.00% 73,436
2012-05-02 2012-04-27 10.238 20,316 -13,674 0.00% 208,003
2012-04-26 2012-04-24 10.366 33,990 +5,861 0.00% 352,352
2012-04-25 2012-04-23 10.752 28,129 +2,734 0.00% 302,439
2012-04-24 2012-04-20 10.959 25,395 +11,886 0.00% 278,307
2012-04-20 2012-04-18 10.700 13,509 -13,510 0.00% 144,547
2012-04-19 2012-04-17 10.596 27,019 -13,509 0.00% 286,304
2012-04-18 2012-04-16 10.596 40,528 -3,860 0.01% 429,451
2012-04-17 2012-04-13 10.855 44,388 -10,421 0.01% 481,853
2012-04-16 2012-04-12 10.804 54,809 -13,123 0.01% 592,138
2012-04-13 2012-04-11 10.674 67,932 +22,000 0.01% 725,115
2012-04-12 2012-04-10 11.089 45,932 +18,913 0.01% 509,324
2012-04-11 2012-04-05 11.115 27,019 +8,878 0.00% 300,304
2012-04-05 2012-04-02 10.907 18,141 +5,018 0.00% 197,869
2012-04-03 2012-03-30 10.881 13,123 +1,930 0.00% 142,797
2012-04-02 2012-03-29 10.881 11,193 +6,561 0.00% 121,795
2012-03-30 2012-03-28 10.855 4,632 +4,632 0.00% 50,283
2012-02-27 2012-02-23 10.337 0 -113,864
2012-02-20 2012-02-16 11.374 113,864 -8,878 0.02% 1,295,049
2012-02-17 2012-02-15 11.529 122,742 -1,158 0.02% 1,415,104
2012-02-16 2012-02-14 10.959 123,900 -3,859 0.02% 1,357,835
2012-02-15 2012-02-13 11.166 127,759 -4,246 0.02% 1,426,606
2012-02-14 2012-02-10 11.400 132,005 -4,246 0.02% 1,504,798
2012-02-10 2012-02-08 10.415 136,251 -6,176 0.02% 1,419,061
2012-02-09 2012-02-07 9.560 142,427 -5,789 0.02% 1,361,614
2012-02-08 2012-02-06 9.767 148,216 -7,334 0.02% 1,447,677
2012-02-07 2012-02-03 9.845 155,550 -11,965 0.02% 1,531,401
2012-02-06 2012-02-02 9.845 167,515 -6,176 0.02% 1,649,197
2012-02-03 2012-02-01 9.819 173,691 -8,106 0.02% 1,705,500
2012-02-02 2012-01-31 9.560 181,797 -6,175 0.02% 1,737,994
2012-02-01 2012-01-30 9.379 187,972 -3,860 0.03% 1,762,938
2012-01-31 2012-01-27 9.327 191,832 +6,948 0.03% 1,789,200
2012-01-30 2012-01-26 9.767 184,884 +10,035 0.02% 1,805,826
2012-01-27 2012-01-20 9.456 174,849 +16,983 0.02% 1,653,451
2012-01-26 2012-01-19 9.016 157,866 +16,983 0.02% 1,423,322
2012-01-20 2012-01-18 8.601 140,883 +4,632 0.02% 1,211,803
2012-01-19 2012-01-17 8.627 136,251 +2,316 0.02% 1,175,491
2012-01-18 2012-01-16 8.472 133,935 +7,334 0.02% 1,134,690
2012-01-13 2012-01-11 8.316 126,601 +12,737 0.02% 1,052,877
2012-01-11 2012-01-09 8.316 113,864 +30,878 0.02% 946,949
2011-12-13 2011-12-09 8.679 82,986 +38,598 0.01% 720,253
2011-12-02 2011-11-30 8.679 44,388 +44,388 0.01% 385,253
2011-08-10 2011-08-08 9.179 0 -876,064
2011-08-05 2011-08-03 10.809 876,064 +216,734 0.12% 9,469,438
2011-07-11 2011-07-07 11.493 659,330 -15,209 0.09% 7,577,585
2011-07-08 2011-07-06 11.861 674,539 +674,539 0.09% 8,000,740
2011-05-13 2011-05-11 13.202 0 -1,141
2011-04-13 2011-04-11 14.025 1,141 +37 0.00% 16,003
2011-01-31 2011-01-27 13.781 1,104 -368 0.00% 15,214
2011-01-13 2011-01-11 13.699 1,472 -735 0.00% 20,165
2011-01-12 2011-01-10 13.617 2,207 -1,472 0.00% 30,054
2011-01-06 2011-01-04 14.487 3,679 -1,472 0.00% 53,299
2011-01-03 2010-12-29 13.971 5,151 -1,839 0.00% 71,964
2010-12-30 2010-12-28 13.672 6,990 -2,576 0.00% 95,566
2010-12-29 2010-12-24 13.862 9,566 -715,953 0.00% 132,605
2010-12-28 2010-12-22 13.672 725,519 -356,505 0.10% 9,919,160
2010-12-23 2010-12-21 13.509 1,082,024 -640,164 0.15% 14,616,769
2010-12-20 2010-12-16 13.454 1,722,188 -17,660 0.24% 23,170,951
2010-12-16 2010-12-14 13.672 1,739,848 -239,509 0.24% 23,786,875
2010-12-15 2010-12-13 13.617 1,979,357 -612,939 0.28% 26,953,797
2010-12-14 2010-12-10 13.835 2,592,296 -811,242 0.36% 35,864,144
2010-12-13 2010-12-09 13.916 3,403,538 -601,165 0.48% 47,365,122
2010-12-10 2010-12-08 14.052 4,004,703 -62,913 0.56% 56,275,447
2010-12-09 2010-12-07 14.161 4,067,616 +98,600 0.57% 57,601,762
2010-12-08 2010-12-06 14.215 3,969,016 +44,885 0.56% 56,421,241
2010-12-07 2010-12-03 14.487 3,924,131 +349,883 0.55% 56,849,782
2010-12-06 2010-12-02 14.732 3,574,248 -23,914 0.50% 52,655,297
2010-12-03 2010-12-01 14.406 3,598,162 +51,139 0.51% 51,833,995
2010-12-02 2010-11-30 14.270 3,547,023 +61,073 0.50% 50,615,252
2010-12-01 2010-11-29 14.297 3,485,950 -47,828 0.49% 49,838,504
2010-11-30 2010-11-26 14.297 3,533,778 -36,791 0.50% 50,522,299
2010-11-29 2010-11-25 14.243 3,570,569 +12,509 0.50% 50,854,199
2010-11-26 2010-11-24 14.297 3,558,060 +155,258 0.50% 50,869,458
2010-11-25 2010-11-23 14.460 3,402,802 +121,778 0.48% 49,204,680
2010-11-24 2010-11-22 14.841 3,281,024 +73,214 0.46% 48,692,284
2010-11-23 2010-11-19 14.922 3,207,810 -110,373 0.45% 47,867,316
2010-11-22 2010-11-18 14.650 3,318,183 -50,035 0.47% 48,612,415
2010-11-19 2010-11-17 14.324 3,368,218 -917,201 0.47% 48,246,844
2010-11-18 2010-11-16 14.895 4,285,419 +723,680 0.60% 63,831,044
2010-11-17 2010-11-15 15.112 3,561,739 -198,304 0.50% 53,826,356
2010-11-16 2010-11-12 15.303 3,760,043 -475,340 0.53% 57,538,602
2010-11-15 2010-11-11 16.145 4,235,383 +64,016 0.60% 68,381,281
2010-11-12 2010-11-10 16.200 4,171,367 +116,260 0.59% 67,574,487
2010-11-11 2010-11-09 16.145 4,055,107 -26,122 0.57% 65,470,682
2010-11-10 2010-11-08 15.928 4,081,229 -36,423 0.57% 65,004,988
2010-11-09 2010-11-05 15.982 4,117,652 +808,667 0.58% 65,808,966
2010-11-08 2010-11-04 16.172 3,308,985 +437,445 0.47% 53,514,302
2010-11-05 2010-11-03 16.444 2,871,540 -221,849 0.40% 47,220,257
2010-11-04 2010-11-02 16.417 3,093,389 -277,773 0.44% 50,784,312
2010-11-03 2010-11-01 15.901 3,371,162 +299,847 0.47% 53,603,554
2010-11-02 2010-10-29 15.330 3,071,315 -67,695 0.43% 47,082,722
2010-11-01 2010-10-28 15.085 3,139,010 -9,934 0.44% 47,352,595
2010-10-29 2010-10-27 15.058 3,148,944 -310,148 0.44% 47,416,861
2010-10-28 2010-10-26 15.466 3,459,092 -441,125 0.49% 53,497,376
2010-10-27 2010-10-25 15.629 3,900,217 +142,750 0.55% 60,955,755
2010-10-26 2010-10-22 15.738 3,757,467 -82,412 0.53% 59,133,262
2010-10-25 2010-10-21 15.683 3,839,879 -16,924 0.54% 60,221,484
2010-10-22 2010-10-20 15.439 3,856,803 -302,790 0.54% 59,543,436
2010-10-21 2010-10-19 15.901 4,159,593 +36,791 0.59% 66,140,093
2010-10-20 2010-10-18 15.710 4,122,802 -40,838 0.58% 64,770,674
2010-10-19 2010-10-15 16.390 4,163,640 +152,682 0.59% 68,241,503
2010-10-18 2010-10-14 16.607 4,010,958 +33,480 0.56% 66,611,226
2010-10-15 2010-10-13 15.901 3,977,478 +75,422 0.56% 63,244,353
2010-10-14 2010-10-12 15.765 3,902,056 +430,087 0.55% 61,514,796
2010-10-13 2010-10-11 16.009 3,471,969 +270,782 0.49% 55,583,928
2010-10-12 2010-10-08 15.547 3,201,187 +41,574 0.45% 49,769,717
2010-10-11 2010-10-07 15.846 3,159,613 +75,789 0.44% 50,068,035
2010-10-08 2010-10-06 16.281 3,083,824 -98,600 0.43% 50,208,183
2010-10-07 2010-10-05 15.493 3,182,424 +48,564 0.45% 49,305,004
2010-10-06 2010-10-04 15.629 3,133,860 +305,734 0.44% 48,978,506
2010-10-05 2010-09-30 15.221 2,828,126 -495,943 0.40% 43,047,197
2010-10-04 2010-09-29 15.466 3,324,069 +455,105 0.47% 51,409,147
2010-09-30 2010-09-28 15.221 2,868,964 +774,451 0.40% 43,668,797
2010-09-29 2010-09-27 15.411 2,094,513 +272,621 0.29% 32,279,308
2010-09-28 2010-09-24 15.303 1,821,892 +2,944 0.26% 27,879,766
2010-09-27 2010-09-22 15.248 1,818,948 -16,556 0.26% 27,735,835
2010-09-24 2010-09-21 15.275 1,835,504 -23,179 0.26% 28,038,176
2010-09-22 2010-09-20 15.085 1,858,683 +157,834 0.26% 28,038,605
2010-09-21 2010-09-17 15.330 1,700,849 -228,104 0.24% 26,073,718
2010-09-20 2010-09-16 15.058 1,928,953 +229,208 0.27% 29,046,212
2010-09-16 2010-09-14 15.765 1,699,745 +43,045 0.24% 26,795,994
2010-09-15 2010-09-13 15.656 1,656,700 +105,958 0.23% 25,937,281
2010-09-14 2010-09-10 15.275 1,550,742 +12,509 0.22% 23,688,304
2010-09-13 2010-09-09 15.357 1,538,233 +74,318 0.22% 23,622,653
2010-09-10 2010-09-08 15.466 1,463,915 -82,412 0.21% 22,640,511
2010-09-09 2010-09-07 15.574 1,546,327 +386,674 0.22% 24,083,193
2010-09-08 2010-09-06 15.819 1,159,653 +119,203 0.16% 18,344,638
2010-09-07 2010-09-03 15.384 1,040,450 -8,094 0.15% 16,006,477
2010-09-06 2010-09-02 15.357 1,048,544 -61,809 0.15% 16,102,496
2010-09-03 2010-09-01 14.705 1,110,353 -184,691 0.16% 16,327,378
2010-09-02 2010-08-31 14.351 1,295,044 -52,979 0.18% 18,585,598
2010-09-01 2010-08-30 14.324 1,348,023 +80,204 0.19% 19,309,277
2010-08-31 2010-08-27 14.215 1,267,819 -367,174 0.18% 18,022,583
2010-08-30 2010-08-26 14.270 1,634,993 +74,318 0.23% 23,330,997
2010-08-27 2010-08-25 14.732 1,560,675 -159,305 0.22% 22,991,635
2010-08-26 2010-08-24 14.677 1,719,980 -152,315 0.24% 25,244,993
2010-08-25 2010-08-23 15.004 1,872,295 -30,537 0.26% 28,091,275
2010-08-24 2010-08-20 15.275 1,902,832 -62,545 0.27% 29,066,642
2010-08-23 2010-08-19 15.411 1,965,377 +118,467 0.28% 30,289,146
2010-08-20 2010-08-18 15.140 1,846,910 +4,415 0.26% 27,961,407
2010-08-19 2010-08-17 14.922 1,842,495 +56,659 0.26% 27,493,926
2010-08-18 2010-08-16 15.004 1,785,836 -79,469 0.25% 26,794,074
2010-08-17 2010-08-13 15.086 1,865,305 -115,892 0.26% 28,140,825
2010-08-16 2010-08-12 14.675 1,981,197 -193,437 0.28% 29,074,063
2010-08-13 2010-08-11 15.114 2,174,634 -78,382 0.31% 32,867,151
2010-08-12 2010-08-10 15.416 2,253,016 -59,424 0.32% 34,731,607
2010-08-11 2010-08-09 15.745 2,312,440 -98,068 0.33% 36,408,824
2010-08-09 2010-08-05 15.772 2,410,508 -23,332 0.34% 38,019,002
2010-08-06 2010-08-04 15.772 2,433,840 +125,410 0.35% 38,386,999
2010-08-05 2010-08-03 15.772 2,308,430 -154,940 0.33% 36,409,008
2010-08-04 2010-08-02 16.485 2,463,370 -90,048 0.35% 40,609,571
2010-08-03 2010-07-30 16.129 2,553,418 +133,796 0.36% 41,183,526
2010-08-02 2010-07-29 15.964 2,419,622 -55,414 0.34% 38,627,339
2010-07-30 2010-07-28 15.772 2,475,036 -192,855 0.35% 39,036,750
2010-07-29 2010-07-27 15.416 2,667,891 +57,966 0.38% 41,127,157
2010-07-28 2010-07-26 15.196 2,609,925 +209,990 0.37% 39,660,856
2010-07-27 2010-07-23 15.662 2,399,935 -17,500 0.34% 37,588,922
2010-07-26 2010-07-22 15.388 2,417,435 -235,144 0.34% 37,199,916
2010-07-22 2010-07-20 14.044 2,652,579 +157,856 0.38% 37,253,113
2010-07-21 2010-07-19 13.797 2,494,723 -175,356 0.35% 34,420,296
2010-07-20 2010-07-16 13.962 2,670,079 +130,515 0.38% 37,279,165
2010-07-19 2010-07-15 13.797 2,539,564 -96,610 0.36% 35,038,978
2010-07-16 2010-07-14 14.099 2,636,174 +20,051 0.37% 37,167,340
2010-07-15 2010-07-13 14.017 2,616,123 +9,114 0.37% 36,669,361
2010-07-14 2010-07-12 14.072 2,607,009 +153,847 0.37% 36,684,633
2010-07-13 2010-07-09 14.126 2,453,162 +153,117 0.35% 34,654,349
2010-07-12 2010-07-08 13.989 2,300,045 +95,517 0.33% 32,175,907
2010-07-09 2010-07-07 13.989 2,204,528 -581,118 0.31% 30,839,696
2010-07-08 2010-07-06 13.852 2,785,646 +163,690 0.40% 38,587,051
2010-07-07 2010-07-05 13.441 2,621,956 -213,271 0.37% 35,240,801
2010-07-06 2010-07-02 13.358 2,835,227 -306,600 0.40% 37,873,992
2010-07-05 2010-06-30 13.413 3,141,827 +503,830 0.45% 42,142,026
2010-07-02 2010-06-29 13.578 2,637,997 -12,031 0.37% 35,818,202
2010-06-30 2010-06-28 14.017 2,650,028 +33,541 0.38% 37,144,597
2010-06-29 2010-06-25 13.907 2,616,487 -79,476 0.37% 36,387,383
2010-06-28 2010-06-24 14.126 2,695,963 -631,427 0.38% 38,084,253
2010-06-25 2010-06-23 14.072 3,327,390 -33,540 0.47% 46,821,504
2010-06-24 2010-06-22 14.401 3,360,930 +174,626 0.48% 48,399,743
2010-06-23 2010-06-21 14.538 3,186,304 +142,910 0.45% 46,322,007
2010-06-22 2010-06-18 14.044 3,043,394 +590,961 0.43% 42,741,763
2010-06-21 2010-06-17 13.852 2,452,433 -16,041 0.35% 33,971,351
2010-06-18 2010-06-15 13.825 2,468,474 +85,673 0.35% 34,125,842
2010-06-17 2010-06-14 13.934 2,382,801 +84,579 0.34% 33,202,881
2010-06-15 2010-06-11 13.578 2,298,222 +195,772 0.33% 31,204,804
2010-06-14 2010-06-10 13.413 2,102,450 -105,359 0.30% 28,200,631
2010-06-11 2010-06-09 13.441 2,207,809 +177,178 0.31% 29,674,395
2010-06-09 2010-06-07 13.742 2,030,631 -162,231 0.29% 27,905,707
2010-06-08 2010-06-04 14.181 2,192,862 +19,686 0.31% 31,097,547
2010-06-07 2010-06-03 14.401 2,173,176 +99,527 0.31% 31,295,255
2010-06-04 2010-06-02 14.126 2,073,649 -129,786 0.29% 29,293,196
2010-06-03 2010-06-01 14.209 2,203,435 -98,797 0.31% 31,307,925
2010-06-02 2010-05-31 14.730 2,302,232 -18,228 0.33% 33,911,551
2010-06-01 2010-05-28 14.620 2,320,460 +76,923 0.33% 33,925,447
2010-05-31 2010-05-27 14.456 2,243,537 +387,942 0.32% 32,431,582
2010-05-28 2010-05-26 13.715 1,855,595 +19,686 0.26% 25,449,396
2010-05-27 2010-05-25 13.413 1,835,909 -286,490 0.26% 24,625,457
2010-05-26 2010-05-24 14.757 2,122,399 +116,194 0.30% 31,320,854
2010-05-25 2010-05-20 13.989 2,006,205 -28,071 0.28% 28,065,305
2010-05-24 2010-05-19 14.565 2,034,276 -252,644 0.29% 29,629,797
2010-05-20 2010-05-18 14.977 2,286,920 +145,826 0.32% 34,250,578
2010-05-19 2010-05-17 15.086 2,141,094 -91,506 0.30% 32,301,502
2010-05-18 2010-05-14 16.101 2,232,600 -340,504 0.32% 35,947,882
2010-05-17 2010-05-13 15.854 2,573,104 -857,823 0.37% 40,795,237
2010-05-14 2010-05-12 15.251 3,430,927 -45,935 0.49% 52,325,159
2010-05-13 2010-05-11 15.333 3,476,862 -104,995 0.49% 53,311,825
2010-05-11 2010-05-07 14.456 3,581,857 -161,138 0.51% 51,777,747
2010-05-10 2010-05-06 14.373 3,742,995 +250,092 0.53% 53,799,076
2010-05-07 2010-05-05 15.278 3,492,903 -148,378 0.50% 53,366,167
2010-05-06 2010-05-04 15.992 3,641,281 -140,358 0.52% 58,230,033
2010-05-05 2010-05-03 16.046 3,781,639 -75,101 0.54% 60,682,047
2010-05-04 2010-04-30 16.568 3,856,740 +348,160 0.55% 63,897,165
2010-05-03 2010-04-29 16.458 3,508,580 -441,489 0.50% 57,744,007
2010-04-30 2010-04-28 15.992 3,950,069 +750,277 0.56% 63,168,058
2010-04-29 2010-04-27 16.184 3,199,792 -170,982 0.46% 51,784,292
2010-04-28 2010-04-26 16.540 3,370,774 +45,206 0.48% 55,753,384
2010-04-27 2010-04-23 16.156 3,325,568 -134,160 0.47% 53,728,586
2010-04-26 2010-04-22 16.184 3,459,728 -300,402 0.49% 55,991,004
2010-04-23 2010-04-21 16.266 3,760,130 +625,595 0.53% 61,162,023
2010-04-22 2010-04-20 16.403 3,134,535 +35,727 0.45% 51,416,036
2010-04-21 2010-04-19 15.937 3,098,808 -201,605 0.44% 49,385,003
2010-04-20 2010-04-16 16.513 3,300,413 -189,938 0.47% 54,499,067
2010-04-19 2010-04-15 17.702 3,490,351 +56,143 0.50% 61,787,322
2010-04-16 2010-04-14 17.393 3,434,208 +81,767 0.49% 59,731,987
2010-04-15 2010-04-13 17.478 3,352,441 -35,233 0.49% 58,592,395
2010-04-14 2010-04-12 17.927 3,387,674 +76,160 0.49% 60,731,221
2010-04-13 2010-04-09 17.983 3,311,514 +354,461 0.48% 59,551,992
2010-04-12 2010-04-08 17.759 2,957,053 -8,897 0.43% 52,512,888
2010-04-09 2010-04-07 18.068 2,965,950 -118,510 0.43% 53,587,626
2010-04-08 2010-04-01 17.927 3,084,460 -88,615 0.45% 55,295,468
2010-04-07 2010-03-31 17.365 3,173,075 +17,438 0.46% 55,100,880
2010-04-01 2010-03-30 17.674 3,155,637 +197,873 0.46% 55,773,437
2010-03-31 2010-03-29 17.562 2,957,764 -127,407 0.43% 51,943,745
2010-03-30 2010-03-26 17.393 3,085,171 +102,139 0.45% 53,661,105
2010-03-29 2010-03-25 17.421 2,983,032 -103,563 0.43% 51,968,397
2010-03-25 2010-03-23 17.140 3,086,595 +325,635 0.45% 52,905,303
2010-03-24 2010-03-22 17.449 2,760,960 -73,668 0.40% 48,177,187
2010-03-23 2010-03-19 17.843 2,834,628 +282,573 0.41% 50,577,752
2010-03-22 2010-03-18 18.011 2,552,055 +74,736 0.37% 45,966,113
2010-03-19 2010-03-17 18.349 2,477,319 +328,127 0.36% 45,455,332
2010-03-18 2010-03-16 18.433 2,149,192 -36,301 0.31% 39,615,831
2010-03-17 2010-03-15 18.461 2,185,493 -240,578 0.32% 40,346,374
2010-03-16 2010-03-12 18.264 2,426,071 +35,944 0.35% 44,310,493
2010-03-15 2010-03-11 18.236 2,390,127 +139,151 0.35% 43,586,841
2010-03-12 2010-03-10 18.236 2,250,976 +198,229 0.33% 41,049,255
2010-03-11 2010-03-09 18.601 2,052,747 -159,437 0.30% 38,184,151
2010-03-10 2010-03-08 18.461 2,212,184 -687,927 0.32% 40,839,116
2010-03-09 2010-03-05 18.489 2,900,111 -125,983 0.42% 53,620,423
2010-03-08 2010-03-04 17.646 3,026,094 -899,323 0.44% 53,398,835
2010-03-05 2010-03-03 17.534 3,925,417 -86,836 0.57% 68,827,201
2010-03-04 2010-03-02 17.534 4,012,253 +184,705 0.58% 70,349,760
2010-03-03 2010-03-01 17.871 3,827,548 +161,927 0.56% 68,401,792
2010-03-02 2010-02-26 17.393 3,665,621 +225,988 0.53% 63,757,008
2010-03-01 2010-02-25 17.365 3,439,633 -124,916 0.50% 59,729,696
2010-02-26 2010-02-24 16.972 3,564,549 -119,578 0.52% 60,496,639
2010-02-25 2010-02-23 16.916 3,684,127 -272,608 0.54% 62,319,047
2010-02-24 2010-02-22 16.719 3,956,735 +128,831 0.58% 66,152,102
2010-02-23 2010-02-19 16.185 3,827,904 -130,610 0.56% 61,954,555
2010-02-22 2010-02-18 16.691 3,958,514 +265,846 0.58% 66,070,615
2010-02-19 2010-02-17 16.887 3,692,668 -1,182,251 0.54% 62,359,763
2010-02-18 2010-02-12 16.185 4,874,919 -3,107,237 0.71% 78,900,473
2010-02-17 2010-02-11 16.269 7,982,156 +90,751 1.16% 129,863,916
2010-02-12 2010-02-10 16.016 7,891,405 -124,560 1.15% 126,391,803
2010-02-11 2010-02-09 15.426 8,015,965 +146,269 1.17% 123,656,764
2010-02-10 2010-02-08 15.370 7,869,696 +207,481 1.15% 120,958,113
2010-02-09 2010-02-05 16.185 7,662,215 -163,707 1.12% 124,012,807
2010-02-08 2010-02-04 16.944 7,825,922 -50,180 1.14% 132,599,702
2010-02-05 2010-02-03 17.421 7,876,102 +54,807 1.15% 137,212,204
2010-02-04 2010-02-02 17.028 7,821,295 -103,207 1.14% 133,180,614
2010-02-03 2010-02-01 16.663 7,924,502 -60,501 1.15% 132,043,307
2010-02-02 2010-01-29 16.269 7,985,003 -87,192 1.16% 129,910,235
2010-02-01 2010-01-28 16.550 8,072,195 +1,424 1.18% 133,596,986
2010-01-29 2010-01-27 16.185 8,070,771 +152,319 1.18% 130,625,278
2010-01-28 2010-01-26 16.803 7,918,452 -229,902 1.15% 133,054,998
2010-01-27 2010-01-25 17.562 8,148,354 +75,448 1.19% 143,099,997
2010-01-26 2010-01-22 17.843 8,072,906 -3,203 1.18% 144,043,392
2010-01-25 2010-01-21 18.096 8,076,109 -157,658 1.18% 146,142,913
2010-01-22 2010-01-20 19.051 8,233,767 -113,883 1.20% 156,862,086
2010-01-21 2010-01-19 19.220 8,347,650 +21,353 1.22% 160,439,040
2010-01-20 2010-01-18 18.882 8,326,297 -409,624 1.21% 157,221,122
2010-01-19 2010-01-15 18.967 8,735,921 +221,361 1.27% 165,692,248
2010-01-18 2010-01-14 19.220 8,514,560 +27,403 1.24% 163,646,994
2010-01-15 2010-01-13 18.264 8,487,157 -263,000 1.24% 155,011,998
2010-01-14 2010-01-12 18.686 8,750,157 -425,283 1.27% 163,503,559
2010-01-13 2010-01-11 18.517 9,175,440 +47,689 1.34% 169,903,386
2010-01-12 2010-01-08 17.393 9,127,751 +26,371 1.33% 158,761,120
2010-01-11 2010-01-07 17.084 9,101,380 +44,486 1.33% 155,489,314
2010-01-08 2010-01-06 17.590 9,056,894 +193,601 1.32% 159,310,110
2010-01-07 2010-01-05 17.253 8,863,293 -325,741 1.29% 152,916,095
2010-01-06 2010-01-04 16.213 9,189,034 -65,128 1.34% 148,982,546
2010-01-05 2009-12-31 15.820 9,254,162 -49,824 1.35% 146,398,023
2010-01-04 2009-12-29 15.454 9,303,986 +83,278 1.36% 143,787,608
2009-12-30 2009-12-28 15.735 9,220,708 +39,147 1.34% 145,091,515
2009-12-29 2009-12-24 15.511 9,181,561 +126,695 1.34% 142,411,586
2009-12-28 2009-12-22 15.005 9,054,866 -225,275 1.32% 135,866,693
2009-12-23 2009-12-21 14.864 9,280,141 +415,674 1.35% 137,943,095
2009-12-22 2009-12-18 15.145 8,864,467 -12,100 1.29% 134,255,199
2009-12-21 2009-12-17 15.258 8,876,567 -181,502 1.29% 135,436,146
2009-12-18 2009-12-16 15.483 9,058,069 -69,041 1.32% 140,241,628
2009-12-17 2009-12-15 15.932 9,127,110 +103,918 1.33% 145,413,947
2009-12-16 2009-12-14 16.213 9,023,192 +263,782 1.31% 146,293,736
2009-12-15 2009-12-11 16.522 8,759,410 -9,608 1.28% 144,724,448
2009-12-14 2009-12-10 16.916 8,769,018 -208,193 1.28% 148,332,793
2009-12-11 2009-12-09 16.663 8,977,211 -19,218 1.31% 149,584,243
2009-12-10 2009-12-08 16.972 8,996,429 -157,658 1.31% 152,685,156
2009-12-09 2009-12-07 17.253 9,154,087 -173,672 1.33% 157,933,088
2009-12-08 2009-12-04 17.365 9,327,759 -119,933 1.36% 161,977,806
2009-12-07 2009-12-03 17.534 9,447,692 +131,322 1.38% 165,653,279
2009-12-04 2009-12-02 17.253 9,316,370 +133,101 1.36% 160,732,915
2009-12-03 2009-12-01 17.000 9,183,269 +69,398 1.34% 156,114,198
2009-12-02 2009-11-30 16.494 9,113,871 +58,365 1.33% 150,324,822
2009-12-01 2009-11-27 15.848 9,055,506 -240,579 1.32% 143,509,796
2009-11-30 2009-11-26 17.197 9,296,085 +36,300 1.35% 159,860,523
2009-11-27 2009-11-25 17.449 9,259,785 +283,641 1.35% 161,577,998
2009-11-26 2009-11-24 17.843 8,976,144 -50,891 1.31% 160,159,704
2009-11-25 2009-11-23 17.730 9,027,035 +164,419 1.32% 160,053,143
2009-11-24 2009-11-20 18.264 8,862,616 -232,749 1.29% 161,869,494
2009-11-23 2009-11-19 19.220 9,095,365 -255,170 1.32% 174,809,872
2009-11-20 2009-11-18 18.573 9,350,535 -587,567 1.36% 173,671,134
2009-11-19 2009-11-17 17.618 9,938,102 -114,240 1.45% 175,089,745
2009-11-18 2009-11-16 17.309 10,052,342 +201,788 1.46% 173,995,369
2009-11-17 2009-11-13 17.112 9,850,554 -182,214 1.44% 168,565,103
2009-11-16 2009-11-12 16.803 10,032,768 +20,997 1.46% 168,582,183
2009-11-13 2009-11-11 17.225 10,011,771 +32,742 1.46% 172,449,168
2009-11-12 2009-11-10 16.578 9,979,029 -116,731 1.45% 165,435,998
2009-11-11 2009-11-09 16.831 10,095,760 +141,999 1.47% 169,924,328
2009-11-10 2009-11-06 16.691 9,953,761 +140,575 1.45% 166,135,856
2009-11-09 2009-11-05 16.269 9,813,186 +145,913 1.43% 159,653,453
2009-11-06 2009-11-04 16.297 9,667,273 +28,826 1.41% 157,551,193
2009-11-05 2009-11-03 15.988 9,638,447 -86,124 1.40% 154,102,275
2009-11-04 2009-11-02 16.297 9,724,571 -117,442 1.42% 158,485,000
2009-11-03 2009-10-30 16.494 9,842,013 +101,071 1.43% 162,334,847
2009-11-02 2009-10-29 15.707 9,740,942 -17,794 1.42% 153,003,895
2009-10-30 2009-10-28 16.438 9,758,736 -214,599 1.42% 160,412,850
2009-10-29 2009-10-27 16.635 9,973,335 -47,333 1.45% 165,902,081
2009-10-28 2009-10-23 17.253 10,020,668 +187,552 1.46% 172,883,985
2009-10-27 2009-10-22 17.337 9,833,116 -264,423 1.43% 170,477,099
2009-10-23 2009-10-21 17.000 10,097,539 -281,505 1.47% 171,656,651
2009-10-22 2009-10-20 16.466 10,379,044 +108,545 1.51% 170,901,034
2009-10-21 2009-10-19 16.129 10,270,499 -153,031 1.50% 165,650,655
2009-10-20 2009-10-16 15.763 10,423,530 -19,574 1.52% 164,311,289
2009-10-19 2009-10-15 15.848 10,443,104 -12,812 1.52% 165,500,164
2009-10-16 2009-10-14 15.735 10,455,916 +44,130 1.52% 164,528,005
2009-10-15 2009-10-13 15.454 10,411,786 +30,250 1.52% 160,908,002
2009-10-14 2009-10-12 15.314 10,381,536 -38,791 1.51% 158,981,956
2009-10-13 2009-10-09 15.623 10,420,327 +49,112 1.52% 162,796,798
2009-10-12 2009-10-08 15.735 10,371,215 +339,515 1.51% 163,195,201
2009-10-09 2009-10-07 15.848 10,031,700 -82,210 1.46% 158,980,318
2009-10-08 2009-10-06 15.258 10,113,910 +4,271 1.47% 154,315,175
2009-10-06 2009-10-02 14.106 10,109,639 -227,767 1.47% 142,603,139
2009-10-02 2009-09-29 14.527 10,337,406 +133,101 1.51% 150,172,993
2009-09-30 2009-09-28 14.078 10,204,305 -147,692 1.49% 143,651,735
2009-09-29 2009-09-25 15.005 10,351,997 -16,015 1.51% 155,329,919
2009-09-28 2009-09-24 14.921 10,368,012 -117,798 1.51% 154,696,231
2009-09-25 2009-09-23 15.230 10,485,810 +79,718 1.53% 159,694,879
2009-09-24 2009-09-22 15.202 10,406,092 -3,559 1.52% 158,188,405
2009-09-23 2009-09-21 15.145 10,409,651 -79,362 1.52% 157,657,507
2009-09-22 2009-09-18 15.483 10,489,013 +15,303 1.53% 162,396,230
2009-09-21 2009-09-17 15.904 10,473,710 +72,601 1.53% 166,573,801
2009-09-18 2009-09-16 15.539 10,401,109 +403,218 1.52% 161,619,776
2009-09-17 2009-09-15 15.511 9,997,891 -106,410 1.46% 155,073,360
2009-09-16 2009-09-14 15.286 10,104,301 +2,491,199 1.47% 154,452,483
2009-09-15 2009-09-11 16.016 7,613,102 +49,824 1.11% 121,934,394
2009-09-14 2009-09-10 15.988 7,563,278 +38,435 1.10% 120,923,874
2009-09-11 2009-09-09 15.848 7,524,843 +109,969 1.10% 119,252,164
2009-09-10 2009-09-08 16.269 7,414,874 +359,444 1.08% 120,634,648
2009-09-09 2009-09-07 16.157 7,055,430 +145,557 1.03% 113,993,753
2009-09-08 2009-09-04 16.016 6,909,873 -97,512 1.01% 110,671,206
2009-09-07 2009-09-03 15.398 7,007,385 +111,036 1.02% 107,901,196
2009-09-04 2009-09-02 14.583 6,896,349 -175,807 1.00% 100,571,820
2009-09-03 2009-09-01 14.808 7,072,156 +130,965 1.03% 104,725,434
2009-09-02 2009-08-31 14.527 6,941,191 +6,050 1.01% 100,835,686
2009-09-01 2009-08-28 15.398 6,935,141 +72,957 1.01% 106,788,767
2009-08-31 2009-08-27 15.539 6,862,184 -130,610 1.00% 106,629,460
2009-08-28 2009-08-26 15.651 6,992,794 -17,794 1.02% 109,444,931
2009-08-27 2009-08-25 15.567 7,010,588 +33,453 1.02% 109,132,456
2009-08-26 2009-08-24 15.904 6,977,135 -44,842 1.02% 110,964,300
2009-08-25 2009-08-21 15.823 7,021,977 +21,354 1.02% 111,108,622
2009-08-24 2009-08-20 15.937 7,000,623 +825,220 1.02% 111,569,086
2009-08-21 2009-08-19 15.053 6,175,403 -113,645 0.91% 92,959,677
2009-08-20 2009-08-18 15.082 6,289,048 +122,414 0.93% 94,849,699
2009-08-19 2009-08-17 15.253 6,166,634 -128,026 0.91% 94,058,345
2009-08-18 2009-08-14 16.536 6,294,660 +70,502 0.93% 104,086,798
2009-08-17 2009-08-13 16.678 6,224,158 +225,536 0.92% 103,808,246
2009-08-14 2009-08-12 16.336 5,998,622 -323,397 0.89% 97,994,453
2009-08-13 2009-08-11 16.849 6,322,019 -84,883 0.93% 106,521,839
2009-08-12 2009-08-10 16.821 6,406,902 +156,788 0.95% 107,769,401
2009-08-10 2009-08-06 17.790 6,250,114 +208,699 0.92% 111,190,557
2009-08-07 2009-08-05 17.648 6,041,415 +118,907 0.89% 106,616,567
2009-08-04 2009-07-31 16.650 5,922,508 +55,770 0.88% 98,608,393
2009-08-03 2009-07-30 15.737 5,866,738 -665,384 0.87% 92,327,515
2009-07-31 2009-07-29 15.909 6,532,122 +616,629 0.97% 103,916,345
2009-07-30 2009-07-28 16.906 5,915,493 +2,104 0.87% 100,009,445
2009-07-29 2009-07-27 16.593 5,913,389 -39,986 0.87% 98,119,384
2009-07-28 2009-07-24 15.766 5,953,375 +192,565 0.88% 93,860,691
2009-07-27 2009-07-23 15.737 5,760,810 +106,980 0.85% 90,660,478
2009-07-24 2009-07-22 15.652 5,653,830 +48,054 0.84% 88,493,316
2009-07-23 2009-07-21 15.680 5,605,776 +51,912 0.83% 87,900,998
2009-07-22 2009-07-20 15.966 5,553,864 +311,821 0.82% 88,670,395
2009-07-21 2009-07-17 15.452 5,242,043 +151,527 0.77% 81,001,907
2009-07-20 2009-07-16 15.025 5,090,516 +104,174 0.75% 76,483,508
2009-07-17 2009-07-15 15.196 4,986,342 -390,741 0.74% 75,771,284
2009-07-16 2009-07-14 13.571 5,377,083 -17,889 0.79% 72,970,794
2009-07-15 2009-07-13 12.943 5,394,972 -6,314 0.80% 69,829,740
2009-07-13 2009-07-09 13.485 5,401,286 -73,658 0.80% 72,837,275
2009-07-10 2009-07-08 13.143 5,474,944 +53,315 0.81% 71,957,486
2009-07-09 2009-07-07 13.628 5,421,629 -18,590 0.80% 73,884,454
2009-07-08 2009-07-06 13.656 5,440,219 +14,030 0.80% 74,292,894
2009-07-07 2009-07-03 13.941 5,426,189 -66,293 0.80% 75,648,297
2009-07-06 2009-07-02 13.941 5,492,482 -98,562 0.81% 76,572,509
2009-07-03 2009-06-30 14.112 5,591,044 +7,015 0.83% 78,902,995
2009-07-02 2009-06-29 14.455 5,584,029 -134,340 0.83% 80,714,396
2009-06-30 2009-06-26 14.797 5,718,369 -42,441 0.85% 84,612,575
2009-06-29 2009-06-25 13.742 5,760,810 +142,407 0.85% 79,163,679
2009-06-26 2009-06-24 13.884 5,618,403 +242,021 0.83% 78,007,656
2009-06-25 2009-06-23 13.571 5,376,382 -81,024 0.79% 72,961,281
2009-06-24 2009-06-22 14.540 5,457,406 -36,479 0.81% 79,350,893
2009-06-23 2009-06-19 14.397 5,493,885 -77,517 0.81% 79,098,149
2009-06-22 2009-06-18 14.255 5,571,402 +75,062 0.82% 79,419,999
2009-06-19 2009-06-17 14.569 5,496,340 -82,428 0.81% 80,073,695
2009-06-18 2009-06-16 14.825 5,578,768 -242,372 0.82% 82,706,001
2009-06-17 2009-06-15 14.968 5,821,140 -937,921 0.86% 87,128,999
2009-06-16 2009-06-12 15.367 6,759,061 +464,050 1.00% 103,865,307
2009-06-15 2009-06-11 15.310 6,295,011 +178,885 0.93% 96,375,392
2009-06-12 2009-06-10 15.709 6,116,126 +58,927 0.90% 96,077,877
2009-06-11 2009-06-09 14.711 6,057,199 +27,009 0.90% 89,108,046
2009-06-10 2009-06-08 15.310 6,030,190 -207,998 0.89% 92,321,034
2009-06-09 2009-06-05 15.709 6,238,188 +63,837 0.92% 97,995,342
2009-06-08 2009-06-04 16.479 6,174,351 +136,444 0.92% 101,745,341
2009-06-05 2009-06-03 17.505 6,037,907 -317,083 0.90% 105,693,959
2009-06-04 2009-06-02 16.336 6,354,990 -281,481 0.94% 103,816,138
2009-06-03 2009-06-01 16.536 6,636,471 +601,370 0.98% 109,738,892
2009-06-02 2009-05-29 15.595 6,035,101 -672,048 0.90% 94,116,820
2009-06-01 2009-05-27 13.713 6,707,149 -49,807 0.99% 91,976,824
2009-05-29 2009-05-26 12.288 6,756,956 +8,067 1.00% 83,027,840
2009-05-27 2009-05-25 12.544 6,748,889 +39,986 1.00% 84,660,404
2009-05-26 2009-05-22 12.516 6,708,903 -7,015 1.00% 83,967,536
2009-05-25 2009-05-21 13.029 6,715,918 -34,724 1.00% 87,501,795
2009-05-22 2009-05-20 13.314 6,750,642 -26,658 1.00% 89,878,814
2009-05-21 2009-05-19 13.058 6,777,300 +231,850 1.01% 88,494,762
2009-05-20 2009-05-18 12.658 6,545,450 -107,682 0.97% 82,854,835
2009-05-19 2009-05-15 12.316 6,653,132 +4,559 1.09% 81,941,756
2009-05-18 2009-05-14 12.088 6,648,573 -139,250 1.08% 80,369,206
2009-05-15 2009-05-13 12.573 6,787,823 -4,056,008 1.11% 85,342,326
2009-05-14 2009-05-12 13.115 10,843,831 -133,637 1.77% 142,211,903
2009-05-13 2009-05-11 13.400 10,977,468 +4,382,912 1.79% 147,094,155
2009-05-12 2009-05-08 13.913 6,594,556 +495,968 1.08% 91,748,878
2009-05-11 2009-05-07 13.770 6,098,588 +358,472 1.00% 83,979,213
2009-05-08 2009-05-06 13.286 5,740,116 +4,911 0.94% 76,260,906
2009-05-07 2009-05-05 12.345 5,735,205 +36,829 0.94% 70,799,831
2009-05-06 2009-05-04 12.231 5,698,376 +291,478 0.93% 69,695,345
2009-05-05 2009-04-30 11.090 5,406,898 +139,250 0.88% 59,964,353
2009-05-04 2009-04-29 10.720 5,267,648 +78,570 0.86% 56,467,683
2009-04-30 2009-04-28 10.121 5,189,078 -198,177 0.85% 52,518,695
2009-04-29 2009-04-27 10.748 5,387,255 +198,527 0.88% 57,903,426
2009-04-28 2009-04-24 11.860 5,188,728 +68,047 0.85% 61,538,884
2009-04-27 2009-04-23 12.088 5,120,681 +55,419 0.84% 61,899,759
2009-04-24 2009-04-22 11.718 5,065,262 -7,015 0.83% 59,352,513
2009-04-23 2009-04-21 11.946 5,072,277 -144,160 0.83% 60,591,592
2009-04-22 2009-04-20 12.544 5,216,437 -20,695 0.85% 65,436,795
2009-04-21 2009-04-17 12.174 5,237,132 +44,546 0.85% 63,755,370
2009-04-20 2009-04-16 12.715 5,192,586 +138,899 0.85% 66,025,840
2009-04-17 2009-04-15 13.257 5,053,687 +22,449 0.82% 66,997,203
2009-04-16 2009-04-14 12.430 5,031,238 +131,533 0.82% 62,539,835
2009-04-15 2009-04-09 11.119 4,899,705 +74,360 0.80% 54,479,099
2009-04-14 2009-04-08 10.862 4,825,345 -45,598 0.79% 52,414,171
2009-04-09 2009-04-07 11.547 4,870,943 +338,479 0.79% 56,242,349
2009-04-08 2009-04-06 12.430 4,532,464 +41,038 0.74% 56,339,920
2009-04-07 2009-04-03 12.031 4,491,426 +1,403 0.73% 54,037,105
2009-04-06 2009-04-02 11.404 4,490,023 +116,451 0.73% 51,204,005
2009-04-03 2009-04-01 10.463 4,373,572 -773,065 0.71% 45,761,233
2009-04-02 2009-03-31 10.064 5,146,637 +750,617 0.84% 51,795,690
2009-04-01 2009-03-30 10.264 4,396,020 -126,272 0.72% 45,118,800
2009-03-31 2009-03-27 11.404 4,522,292 +27,710 0.74% 51,571,999
2009-03-30 2009-03-26 11.489 4,494,582 +96,808 0.73% 51,640,416
2009-03-27 2009-03-25 11.033 4,397,774 +76,816 0.72% 48,522,062
2009-03-26 2009-03-24 11.632 4,320,958 -54,017 0.71% 50,261,516
2009-03-25 2009-03-23 11.033 4,374,975 +165,557 0.71% 48,270,513
2009-03-24 2009-03-20 10.178 4,209,418 +206,946 0.69% 42,843,570
2009-03-23 2009-03-19 10.378 4,002,472 +250,439 0.65% 41,536,038
2009-03-20 2009-03-18 10.520 3,752,033 +97,510 0.61% 39,471,933
2009-03-19 2009-03-17 10.720 3,654,523 +16,135 0.60% 39,175,443
2009-03-18 2009-03-16 11.119 3,638,388 -60,681 0.59% 40,454,701
2009-03-17 2009-03-13 10.549 3,699,069 +151,878 0.60% 39,020,204
2009-03-16 2009-03-12 9.864 3,547,191 -88,040 0.58% 34,990,975
2009-03-13 2009-03-11 9.893 3,635,231 +181,691 0.59% 35,963,079
2009-03-12 2009-03-10 10.121 3,453,540 -54,718 0.56% 34,953,303
2009-03-11 2009-03-09 9.437 3,508,258 -16,485 0.57% 33,106,624
2009-03-10 2009-03-06 9.494 3,524,743 +73,308 0.58% 33,463,169
2009-03-09 2009-03-05 10.007 3,451,435 -172,572 0.56% 34,538,398
2009-03-06 2009-03-04 9.465 3,624,007 -51,912 0.59% 34,302,241
2009-03-05 2009-03-03 8.781 3,675,919 +366,540 0.60% 32,278,402
2009-03-04 2009-03-02 9.864 3,309,379 -121,011 0.54% 32,645,098
2009-03-03 2009-02-27 10.349 3,430,390 -88,039 0.56% 35,501,402
2009-03-02 2009-02-26 10.121 3,518,429 -33,322 0.57% 35,610,045
2009-02-27 2009-02-25 10.406 3,551,751 +292,179 0.58% 36,959,897
2009-02-26 2009-02-24 10.834 3,259,572 -49,456 0.53% 35,313,402
2009-02-25 2009-02-23 11.261 3,309,028 +30,866 0.54% 37,264,295
2009-02-24 2009-02-20 11.318 3,278,162 -974,399 0.53% 37,103,621
2009-02-23 2009-02-19 11.547 4,252,561 +705,019 0.69% 49,102,200
2009-02-20 2009-02-18 11.404 3,547,542 -63,487 0.58% 40,455,998
2009-02-19 2009-02-17 10.748 3,611,029 +77,517 0.59% 38,812,150
2009-02-18 2009-02-16 11.689 3,533,512 +149,071 0.58% 41,303,400
2009-02-17 2009-02-13 11.889 3,384,441 +64,890 0.55% 40,236,332
2009-02-16 2009-02-12 11.775 3,319,551 +162,751 0.54% 39,086,319
2009-02-13 2009-02-11 12.544 3,156,800 +313,586 0.52% 39,599,994
2009-02-12 2009-02-10 13.970 2,843,214 +45,237 0.46% 39,719,247
2009-02-11 2009-02-09 14.084 2,797,977 +90,845 0.46% 39,406,373
2009-02-10 2009-02-06 13.599 2,707,132 +98,212 0.44% 36,814,863
2009-02-09 2009-02-05 13.799 2,608,920 -48,755 0.43% 35,999,917
2009-02-06 2009-02-04 13.115 2,657,675 -96,107 0.43% 34,854,197
2009-02-05 2009-02-03 11.832 2,753,782 -38,233 0.45% 32,581,647
2009-02-04 2009-02-02 11.689 2,792,015 -189,758 0.46% 32,636,004
2009-02-03 2009-01-30 11.632 2,981,773 -1,754 0.49% 34,684,075
2009-02-02 2009-01-29 11.404 2,983,527 -61,382 0.49% 34,023,998
2009-01-30 2009-01-23 10.264 3,044,909 -290,777 0.50% 31,251,596
2009-01-29 2009-01-22 9.893 3,335,686 -32,620 0.54% 32,999,702
2009-01-23 2009-01-21 10.064 3,368,306 -81,375 0.55% 33,898,589
2009-01-22 2009-01-20 10.292 3,449,681 +77,867 0.56% 35,504,346
2009-01-21 2009-01-19 10.805 3,371,814 +279,202 0.55% 36,433,274
2009-01-20 2009-01-16 11.347 3,092,612 +40,337 0.50% 35,091,658
2009-01-19 2009-01-15 10.919 3,052,275 -8,418 0.50% 33,328,657
2009-01-16 2009-01-14 11.974 3,060,693 -189,408 0.50% 36,649,195
2009-01-15 2009-01-13 11.604 3,250,101 -88,742 0.53% 37,712,615
2009-01-14 2009-01-12 11.917 3,338,843 -62,785 0.54% 39,789,424
2009-01-12 2009-01-08 12.972 3,401,628 -504,737 0.56% 44,125,902
2009-01-09 2009-01-07 13.115 3,906,365 -302,702 0.64% 51,230,197
2009-01-08 2009-01-06 12.259 4,209,067 -237,111 0.69% 51,599,996
2009-01-07 2009-01-05 11.547 4,446,178 +110,839 0.73% 51,337,799
2009-01-06 2009-01-02 10.777 4,335,339 -486,148 0.71% 46,720,797
2009-01-05 2008-12-31 10.035 4,821,487 +468,610 0.79% 48,385,924
2009-01-02 2008-12-29 10.520 4,352,877 -41,389 0.71% 45,792,899
2008-12-30 2008-12-24 10.321 4,394,266 +46,650 0.72% 45,351,357
2008-12-29 2008-12-22 11.404 4,347,616 +2,105 0.71% 49,580,003
2008-12-23 2008-12-19 12.231 4,345,511 +701 0.71% 53,148,807
2008-12-22 2008-12-18 12.829 4,344,810 +109,787 0.71% 55,741,504
2008-12-19 2008-12-17 12.373 4,235,023 +236,760 0.69% 52,401,157
2008-12-18 2008-12-16 11.803 3,998,263 +238,514 0.65% 47,191,858
2008-12-17 2008-12-15 11.860 3,759,749 +145,914 0.61% 44,591,036
2008-12-16 2008-12-12 11.832 3,613,835 -134,690 0.59% 42,757,450
2008-12-15 2008-12-11 12.972 3,748,525 -342,688 0.61% 48,625,848
2008-12-12 2008-12-10 12.544 4,091,213 +350 0.67% 51,321,595
2008-12-11 2008-12-09 10.834 4,090,863 +11,225 0.67% 44,319,404
2008-12-10 2008-12-08 10.406 4,079,638 -15,784 0.67% 42,453,145
2008-12-09 2008-12-05 9.038 4,095,422 +3,507 0.67% 37,012,916
2008-12-08 2008-12-04 8.981 4,091,915 -192,565 0.67% 36,747,901
2008-12-05 2008-12-03 9.351 4,284,480 +397,056 0.70% 40,065,202
2008-12-04 2008-12-02 9.123 3,887,424 +90,144 0.63% 35,465,596
2008-12-03 2008-12-01 9.978 3,797,280 +10,873 0.62% 37,890,998
2008-12-02 2008-11-28 9.408 3,786,407 +117,153 0.62% 35,623,502
2008-12-01 2008-11-27 8.753 3,669,254 +156,437 0.60% 32,115,266
2008-11-28 2008-11-26 8.553 3,512,817 +45,247 0.57% 30,044,996
2008-11-27 2008-11-25 8.239 3,467,570 +300,247 0.57% 28,570,541
2008-11-26 2008-11-24 8.467 3,167,323 +158,892 0.52% 26,819,099
2008-11-25 2008-11-21 8.753 3,008,431 +145,213 0.49% 26,331,391
2008-11-24 2008-11-20 9.266 2,863,218 +61,733 0.47% 26,529,750
2008-11-21 2008-11-19 9.978 2,801,485 -998,601 0.46% 27,954,500
2008-11-20 2008-11-18 10.092 3,800,086 +714,840 0.62% 38,352,357
2008-11-18 2008-11-14 10.748 3,085,246 +5,963 0.50% 33,160,917
2008-11-14 2008-11-12 10.805 3,079,283 +270,432 0.50% 33,272,405
2008-11-13 2008-11-11 11.062 2,808,851 +319,889 0.46% 31,071,041
2008-11-12 2008-11-10 12.544 2,488,962 -1,796,570 0.41% 31,222,403
2008-11-11 2008-11-07 12.345 4,285,532 +1,892,326 0.70% 52,903,940
2008-11-10 2008-11-06 12.117 2,393,206 -107,681 0.39% 28,997,756
2008-11-07 2008-11-05 12.943 2,500,887 -37,531 0.41% 32,370,194
2008-11-06 2008-11-04 11.832 2,538,418 +96,808 0.41% 30,033,546
2008-11-05 2008-11-03 11.547 2,441,610 -65,240 0.40% 28,192,052
2008-11-04 2008-10-31 11.318 2,506,850 +22,448 0.41% 28,373,586
2008-11-03 2008-10-30 11.547 2,484,402 +101,719 0.41% 28,686,150
2008-10-31 2008-10-29 8.952 2,382,683 +183,796 0.39% 21,330,021
2008-10-30 2008-10-28 9.123 2,198,887 -101,018 0.36% 20,060,801
2008-10-27 2008-10-23 10.691 2,299,905 +83,831 0.38% 24,588,755
2008-10-24 2008-10-22 11.974 2,216,074 +56,472 0.36% 26,535,601
2008-10-23 2008-10-21 13.913 2,159,602 -175,378 0.35% 30,046,156
2008-10-22 2008-10-20 13.229 2,334,980 +218,871 0.38% 30,888,479
2008-10-21 2008-10-17 12.202 2,116,109 +22,098 0.35% 25,821,245
2008-10-20 2008-10-16 13.314 2,094,011 -223,782 0.34% 27,879,900
2008-10-16 2008-10-14 14.512 2,317,793 -1,006,318 0.38% 33,634,719
2008-10-15 2008-10-13 13.058 3,324,111 +321,994 0.54% 43,404,661
2008-10-14 2008-10-10 12.687 3,002,117 -176,080 0.49% 38,087,547
2008-10-13 2008-10-09 14.340 3,178,197 +598,740 0.52% 45,576,836
2008-10-10 2008-10-08 13.685 2,579,457 -351,808 0.42% 35,299,204
2008-10-08 2008-10-03 16.393 2,931,265 -54,367 0.48% 48,052,756
2008-10-06 2008-10-02 16.963 2,985,632 +471,767 0.49% 50,646,405
2008-10-03 2008-09-30 17.961 2,513,865 -181,692 0.41% 45,152,092
2008-10-02 2008-09-29 17.790 2,695,557 -122,764 0.44% 47,954,403
2008-09-30 2008-09-26 17.676 2,818,321 +338,830 0.46% 49,816,995
2008-09-29 2008-09-25 19.814 2,479,491 +162,750 0.40% 49,129,542
2008-09-26 2008-09-24 20.784 2,316,741 +165,557 0.38% 48,150,454
2008-09-25 2008-09-23 22.209 2,151,184 +215,715 0.35% 47,776,067
2008-09-24 2008-09-22 24.319 1,935,469 +351,106 0.32% 47,068,529
2008-09-23 2008-09-19 24.233 1,584,363 -12,627 0.26% 38,394,498
2008-09-22 2008-09-18 20.527 1,596,990 +184,146 0.26% 32,781,594
2008-09-19 2008-09-17 21.553 1,412,844 +351 0.23% 30,451,689
2008-09-18 2008-09-16 23.093 1,412,493 -943,094 0.23% 32,618,704
2008-09-17 2008-09-12 22.722 2,355,587 -83,831 0.38% 53,524,528
2008-09-16 2008-09-11 21.810 2,439,418 +81,025 0.40% 53,203,847
2008-09-12 2008-09-10 23.293 2,358,393 -526,133 0.38% 54,933,037
2008-09-11 2008-09-09 24.433 2,884,526 -41,390 0.47% 70,477,527
2008-09-09 2008-09-05 24.518 2,925,916 +135,041 0.48% 71,739,060
2008-09-08 2008-09-04 26.058 2,790,875 +80,323 0.46% 72,724,703
2008-09-05 2008-09-03 26.799 2,710,552 -10,522 0.44% 72,640,859
2008-09-04 2008-09-02 29.536 2,721,074 +23,851 0.44% 80,370,281
2008-09-03 2008-09-01 29.764 2,697,223 +351 0.44% 80,280,992
2008-09-02 2008-08-29 30.506 2,696,872 -98,913 0.44% 82,269,620
2008-09-01 2008-08-28 30.220 2,795,785 -387,936 0.46% 84,489,942
2008-08-29 2008-08-27 30.277 3,183,721 -912,315 0.52% 96,395,086
2008-08-28 2008-08-26 28.738 4,096,036 +1,403 0.67% 117,711,711
2008-08-27 2008-08-25 28.396 4,094,633 -243,074 0.67% 116,270,542
2008-08-26 2008-08-21 27.683 4,337,707 +267,627 0.71% 120,081,145
2008-08-25 2008-08-20 27.854 4,070,080 -410,384 0.67% 113,368,627
2008-08-21 2008-08-19 26.286 4,480,464 +531,394 0.73% 117,773,963
2008-08-20 2008-08-18 28.795 3,949,070 +86,988 0.65% 113,713,384
2008-08-19 2008-08-15 34.199 3,862,082 -167,942 0.63% 132,078,691
2008-08-18 2008-08-14 33.954 4,030,024 +59,762 0.66% 136,835,906
2008-08-15 2008-08-13 31.385 3,970,262 -147,764 0.70% 124,605,149
2008-08-14 2008-08-12 30.345 4,118,026 +2,469,410 0.72% 124,959,770
2008-08-13 2008-08-11 30.559 1,648,616 -153,322 0.29% 50,379,570
2008-08-12 2008-08-08 29.672 1,801,938 +61,460 0.32% 53,466,412
2008-08-11 2008-08-07 30.834 1,740,478 +79,439 0.31% 53,665,914
2008-08-08 2008-08-05 32.425 1,661,039 -85,977 0.29% 53,858,612
2008-08-07 2008-08-04 33.036 1,747,016 -54,268 0.31% 57,715,186
2008-08-05 2008-08-01 33.648 1,801,284 -50,344 0.32% 60,610,008
2008-08-04 2008-07-31 33.893 1,851,628 -225,242 0.32% 62,757,114
2008-08-01 2008-07-30 32.425 2,076,870 +79,112 0.36% 67,341,788
2008-07-31 2008-07-29 32.853 1,997,758 +176,206 0.35% 65,632,149
2008-07-30 2008-07-28 33.771 1,821,552 +68,324 0.32% 61,514,870
2008-07-29 2008-07-25 34.994 1,753,228 -119,323 0.31% 61,352,729
2008-07-25 2008-07-23 35.361 1,872,551 +65,383 0.33% 66,215,696
2008-07-24 2008-07-22 34.933 1,807,168 -7,846 0.32% 63,129,753
2008-07-23 2008-07-21 35.606 1,815,014 -34,653 0.32% 64,625,278
2008-07-22 2008-07-18 34.566 1,849,667 +40,864 0.32% 63,935,410
2008-07-21 2008-07-17 34.933 1,808,803 +76,171 0.32% 63,186,869
2008-07-18 2008-07-16 34.872 1,732,632 +172,936 0.30% 60,419,989
2008-07-17 2008-07-15 36.340 1,559,696 -85,978 0.27% 56,679,480
2008-07-16 2008-07-14 37.319 1,645,674 +78,459 0.29% 61,414,808
2008-07-15 2008-07-11 38.237 1,567,215 +27,134 0.27% 59,925,002
2008-07-14 2008-07-10 37.258 1,540,081 +57,863 0.27% 57,379,969
2008-07-10 2008-07-08 36.707 1,482,218 -221,646 0.26% 54,408,004
2008-07-09 2008-07-07 36.401 1,703,864 +413,216 0.30% 62,022,797
2008-07-08 2008-07-04 34.260 1,290,648 -22,557 0.23% 44,217,613
2008-07-07 2008-07-03 33.954 1,313,205 -240,933 0.23% 44,588,716
2008-07-04 2008-07-02 33.893 1,554,138 -82,709 0.27% 52,674,303
2008-07-03 2008-06-30 34.076 1,636,847 -73,555 0.29% 55,777,974
2008-07-02 2008-06-27 33.342 1,710,402 -35,307 0.30% 57,028,790
2008-06-30 2008-06-26 33.526 1,745,709 -654 0.31% 58,526,407
2008-06-27 2008-06-25 33.648 1,746,363 -69,632 0.31% 58,762,013
2008-06-26 2008-06-24 32.853 1,815,995 -96,766 0.32% 59,660,706
2008-06-25 2008-06-23 33.036 1,912,761 +99,708 0.34% 63,190,810
2008-06-24 2008-06-20 34.505 1,813,053 -41,190 0.32% 62,558,894
2008-06-23 2008-06-19 34.260 1,854,243 -488,407 0.33% 63,526,384
2008-06-20 2008-06-18 35.851 2,342,650 -980 0.41% 83,985,533
2008-06-18 2008-06-16 34.872 2,343,630 -64,402 0.41% 81,726,587
2008-06-17 2008-06-13 33.036 2,408,032 +142,207 0.42% 79,552,800
2008-06-16 2008-06-12 33.954 2,265,825 +90,227 0.40% 76,934,087
2008-06-13 2008-06-11 35.117 2,175,598 +173,590 0.38% 76,399,409
2008-06-12 2008-06-10 37.931 2,002,008 +133,380 0.35% 75,937,615
2008-06-11 2008-06-06 40.684 1,868,628 -71,920 0.33% 76,022,816
2008-06-10 2008-06-05 39.766 1,940,548 +163,456 0.34% 77,167,993
2008-06-05 2008-06-03 40.194 1,777,092 -166,398 0.31% 71,429,028
2008-06-04 2008-06-02 40.990 1,943,490 -29,422 0.34% 79,662,984
2008-06-03 2008-05-30 41.357 1,972,912 -70,940 0.35% 81,593,182
2008-06-02 2008-05-29 38.543 2,043,852 -154,630 0.36% 78,775,189
2008-05-30 2008-05-28 37.380 2,198,482 +654 0.42% 82,179,517
2008-05-29 2008-05-27 38.237 2,197,828 +19,615 0.42% 84,037,510
2008-05-28 2008-05-26 37.441 2,178,213 +415,832 0.42% 81,555,119
2008-05-27 2008-05-23 38.910 1,762,381 +278,529 0.34% 68,573,509
2008-05-26 2008-05-22 39.766 1,483,852 +369,737 0.29% 59,006,982
2008-05-23 2008-05-21 42.580 1,114,115 +16,999 0.21% 47,439,349
2008-05-22 2008-05-20 43.009 1,097,116 +62,767 0.21% 47,185,366
2008-05-21 2008-05-19 44.660 1,034,349 -49,037 0.20% 46,194,409
2008-05-20 2008-05-16 43.376 1,083,386 -2,942 0.21% 46,992,539
2008-05-19 2008-05-15 43.314 1,086,328 -215,108 0.21% 47,053,690
2008-05-16 2008-05-14 40.928 1,301,436 +981 0.25% 53,265,792
2008-05-15 2008-05-13 40.561 1,300,455 +238,973 0.25% 52,748,281
2008-05-14 2008-05-09 41.418 1,061,482 +244,203 0.20% 43,964,360
2008-05-13 2008-05-08 44.477 817,279 -51,979 0.16% 36,349,983
2008-05-09 2008-05-07 45.150 869,258 -82,709 0.17% 39,246,824
2008-05-08 2008-05-06 44.538 951,967 +41,518 0.18% 42,398,719
2008-05-06 2008-05-02 44.905 910,449 -38,903 0.18% 40,883,789
2008-05-05 2008-04-30 43.620 949,352 +71,121 0.18% 41,411,051
2008-05-02 2008-04-29 44.477 878,231 -179,475 0.17% 39,060,935
2008-04-30 2008-04-28 44.354 1,057,706 -19,942 0.20% 46,913,997
2008-04-29 2008-04-25 43.070 1,077,648 -199,743 0.21% 46,414,005
2008-04-28 2008-04-24 44.477 1,277,391 +51,652 0.25% 56,814,308
2008-04-25 2008-04-23 42.764 1,225,739 -128,803 0.24% 52,417,299
2008-04-24 2008-04-22 40.928 1,354,542 -184,705 0.26% 55,439,340
2008-04-23 2008-04-21 38.787 1,539,247 -98,074 0.30% 59,703,121
2008-04-22 2008-04-18 36.830 1,637,321 -93,169 0.32% 60,301,731
2008-04-21 2008-04-17 36.830 1,730,490 -109,843 0.33% 63,733,100
2008-04-18 2008-04-16 35.728 1,840,333 -327 0.36% 65,751,962
2008-04-17 2008-04-15 35.300 1,840,660 +654 0.36% 64,975,383
2008-04-16 2008-04-14 34.872 1,840,006 -327 0.36% 64,164,314
2008-04-15 2008-04-11 35.973 1,840,333 -37,595 0.36% 66,202,318
2008-04-14 2008-04-10 36.279 1,877,928 +19,615 0.36% 68,129,168
2008-04-11 2008-04-09 36.095 1,858,313 -92,516 0.36% 67,076,491
2008-04-10 2008-04-08 36.830 1,950,829 +42,826 0.38% 71,848,077
2008-04-09 2008-04-07 37.197 1,908,003 +75,189 0.37% 70,971,190
2008-04-08 2008-04-03 36.646 1,832,814 +51,325 0.35% 67,165,256
2008-04-07 2008-04-02 37.013 1,781,489 +327 0.34% 65,938,335
2008-04-03 2008-04-01 36.340 1,781,162 +448,523 0.34% 64,727,573
2008-04-02 2008-03-31 41.591 1,332,639 -226,877 0.26% 55,426,170
2008-04-01 2008-03-28 41.006 1,559,516 +88,301 0.30% 63,950,151
2008-03-31 2008-03-27 38.667 1,471,215 -307,757 0.30% 56,887,322
2008-03-28 2008-03-26 36.392 1,778,972 -99,098 0.36% 64,741,017
2008-03-27 2008-03-25 35.548 1,878,070 -149,877 0.39% 66,760,792
2008-03-25 2008-03-19 33.858 2,027,947 -184,039 0.42% 68,662,040
2008-03-20 2008-03-18 31.713 2,211,986 +115,101 0.45% 70,149,499
2008-03-19 2008-03-17 32.331 2,096,885 +34,161 0.43% 67,793,816
2008-03-18 2008-03-14 35.028 2,062,724 -6,155 0.42% 72,252,398
2008-03-17 2008-03-13 35.288 2,068,879 +348,073 0.42% 73,005,789
2008-03-14 2008-03-12 37.367 1,720,806 +88,634 0.35% 64,301,653
2008-03-13 2008-03-11 38.212 1,632,172 +102,483 0.33% 62,368,547
2008-03-12 2008-03-10 39.187 1,529,689 +31,391 0.31% 59,943,602
2008-03-11 2008-03-07 40.941 1,498,298 -296,985 0.31% 61,342,452
2008-03-07 2008-03-05 40.097 1,795,283 +501,643 0.37% 71,984,744
2008-03-06 2008-03-04 41.396 1,293,640 -327,761 0.27% 53,551,945
2008-03-05 2008-03-03 42.501 1,621,401 -77,862 0.33% 68,911,319
2008-03-04 2008-02-29 43.216 1,699,263 -57,243 0.35% 73,435,258
2008-03-03 2008-02-28 42.111 1,756,506 -14,772 0.36% 73,968,536
2008-02-29 2008-02-27 41.656 1,771,278 -30,776 0.36% 73,784,840
2008-02-28 2008-02-26 39.512 1,802,054 +77,863 0.37% 71,202,257
2008-02-27 2008-02-25 38.992 1,724,191 +467,790 0.35% 67,229,364
2008-02-25 2008-02-21 38.602 1,256,401 +622,592 0.26% 48,499,482
2008-02-21 2008-02-19 41.851 633,809 -616 0.13% 26,525,688
2008-02-20 2008-02-18 41.591 634,425 +99,714 0.13% 26,386,552
2008-02-19 2008-02-15 41.786 534,711 +113,254 0.11% 22,343,565
2008-02-18 2008-02-14 41.201 421,457 -176,345 0.09% 17,364,605
2008-02-15 2008-02-13 39.057 597,802 -133,258 0.12% 23,348,244
2008-02-14 2008-02-12 37.692 731,060 +26,775 0.15% 27,555,189
2008-02-13 2008-02-11 36.197 704,285 +615 0.14% 25,493,297
2008-02-12 2008-02-06 36.522 703,670 +923 0.14% 25,699,681
2008-02-05 2008-02-01 39.967 702,747 +23,220 0.14% 28,086,427
2008-02-04 2008-01-31 35.613 679,527 -197,102 0.14% 24,199,682
2008-02-01 2008-01-30 31.518 876,629 -74,955 0.18% 27,629,941
2008-01-31 2008-01-29 31.843 951,584 -153,878 0.20% 30,301,602
2008-01-30 2008-01-28 29.894 1,105,462 +153,878 0.23% 33,046,390
2008-01-25 2008-01-23 31.226 951,584 +308 0.20% 29,714,122
2008-01-24 2008-01-22 29.959 951,276 -4,309 0.20% 28,499,015
2008-01-23 2008-01-21 32.753 955,585 -286,214 0.20% 31,298,407
2008-01-22 2008-01-18 34.703 1,241,799 -28,929 0.25% 43,093,815
2008-01-18 2008-01-16 30.316 1,270,728 -222,508 0.26% 38,523,579
2008-01-17 2008-01-15 30.154 1,493,236 +154 0.31% 45,026,565
2008-01-16 2008-01-14 32.331 1,493,082 +154 0.31% 48,272,426
2008-01-15 2008-01-11 34.703 1,492,928 +494,565 0.31% 51,808,677
2008-01-10 2008-01-08 37.757 998,363 -1,847 0.20% 37,695,281
2008-01-08 2008-01-04 38.602 1,000,210 -215,429 0.21% 38,610,019
2008-01-07 2008-01-03 37.302 1,215,639 +180,961 0.25% 45,345,991
2008-01-03 2007-12-31 40.876 1,034,678 +615 0.21% 42,293,949
2007-12-28 2007-12-24 42.696 1,034,063 +308 0.21% 44,150,411
2007-12-21 2007-12-19 41.721 1,033,755 -616 0.21% 43,129,560
2007-12-19 2007-12-17 38.602 1,034,371 -461,635 0.21% 39,928,699
2007-12-18 2007-12-14 40.357 1,496,006 -6,155 0.31% 60,373,634
2007-12-17 2007-12-13 40.616 1,502,161 +106,176 0.31% 61,012,508
2007-12-14 2007-12-12 43.866 1,395,985 +924 0.29% 61,236,013
2007-12-13 2007-12-11 45.880 1,395,061 +445,939 0.29% 64,005,940
2007-12-12 2007-12-10 44.061 949,122 +101,868 0.19% 41,819,045
2007-12-10 2007-12-06 47.310 847,254 -153,879 0.17% 40,083,662
2007-12-07 2007-12-05 46.205 1,001,133 +153,571 0.21% 46,257,670
2007-12-06 2007-12-04 46.205 847,562 -616 0.17% 39,161,873
2007-12-05 2007-12-03 49.325 848,178 -385,003 0.17% 41,836,097
2007-12-04 2007-11-30 51.989 1,233,181 +438,861 0.25% 64,111,980
2007-11-27 2007-11-23 43.866 794,320 +99,405 0.16% 34,843,490
2007-11-26 2007-11-22 46.140 694,915 +230,818 0.14% 32,063,610
2007-11-23 2007-11-21 49.000 464,097 -183,731 0.10% 22,740,630
2007-11-22 2007-11-20 51.404 647,828 -28,621 0.13% 33,301,100
2007-11-19 2007-11-15 54.069 676,449 -1,539 0.14% 36,574,699
2007-11-16 2007-11-14 54.069 677,988 +390,851 0.14% 36,657,911
2007-11-15 2007-11-13 50.754 287,137 -20,312 0.06% 14,573,457
2007-11-14 2007-11-12 53.549 307,449 +7,694 0.06% 16,463,519
2007-11-05 2007-11-01 55.823 299,755 +230,817 0.06% 16,733,315
2007-10-26 2007-10-24 56.018 68,938 +18,466 0.01% 3,861,787
2007-09-27 2007-09-24 47.700 50,472 +1,539 0.01% 2,407,515
2007-08-30 2007-08-28 39.967 48,933 +18,157 0.01% 1,955,687
2007-08-20 2007-08-16 37.360 30,776 +1,387 0.01% 1,149,805
2007-07-09 2007-07-05 32.325 29,389 -16,458 0.01% 949,988
2007-07-06 2007-07-04 31.440 45,847 -16,752 0.01% 1,441,426
2007-07-05 2007-07-03 32.086 62,599 +33,210 0.01% 2,008,577
2007-06-26 2007-06-22 30.385 29,389 0.01% 892,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top