History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 -4,444,183
2024-11-15 2024-11-13 2.137 4,444,183 +239,027 0.09% 9,498,704
2024-11-14 2024-11-12 2.137 4,205,156 +105,056 0.08% 8,987,823
2024-11-13 2024-11-11 2.189 4,100,100 +248,424 0.08% 8,975,984
2024-11-12 2024-11-08 2.200 3,851,676 +545,521 0.08% 8,472,095
2024-11-11 2024-11-07 2.231 3,306,155 +563,833 0.07% 7,375,082
2024-11-08 2024-11-06 2.220 2,742,322 -62,648 0.05% 6,088,880
2024-11-07 2024-11-05 2.283 2,804,970 +95,417 0.06% 6,402,596
2024-11-06 2024-11-04 2.231 2,709,553 -51,717 0.05% 6,044,234
2024-11-05 2024-11-01 2.262 2,761,270 -142,517 0.06% 6,245,548
2024-11-04 2024-10-31 2.220 2,903,787 +308,225 0.06% 6,447,387
2024-11-01 2024-10-30 2.262 2,595,562 -69,395 0.05% 5,870,743
2024-10-31 2024-10-29 2.303 2,664,957 -42,408 0.05% 6,138,304
2024-10-30 2024-10-28 2.293 2,707,365 -1,019,476 0.05% 6,207,894
2024-10-29 2024-10-25 2.334 3,726,841 +283,362 0.07% 8,700,187
2024-10-28 2024-10-24 2.345 3,443,479 -259,267 0.07% 8,074,415
2024-10-25 2024-10-23 2.345 3,702,746 +1,990,283 0.07% 8,682,355
2024-10-24 2024-10-22 2.407 1,712,463 -65,539 0.03% 4,122,061
2024-10-23 2024-10-21 2.428 1,778,002 +153,004 0.04% 4,316,714
2024-10-22 2024-10-18 2.345 1,624,998 -2,989,773 0.03% 3,810,364
2024-10-21 2024-10-17 2.189 4,614,771 +3,086,144 0.09% 10,102,708
2024-10-18 2024-10-16 2.262 1,528,627 +92,537 0.03% 3,457,508
2024-10-17 2024-10-15 2.241 1,436,090 -188,908 0.03% 3,218,404
2024-10-16 2024-10-14 2.397 1,624,998 -2,132,928 0.03% 3,894,664
2024-10-15 2024-10-10 2.355 3,757,926 +2,274,609 0.08% 8,850,734
2024-10-14 2024-10-09 2.334 1,483,317 -964 0.03% 3,462,754
2024-10-10 2024-10-08 2.449 1,484,281 +128,188 0.03% 3,634,405
2024-10-09 2024-10-07 2.708 1,356,093 -433,861 0.03% 3,672,275
2024-10-08 2024-10-04 2.635 1,789,954 +338,300 0.04% 4,717,162
2024-10-07 2024-10-03 2.604 1,451,654 +92,527 0.03% 3,780,437
2024-10-04 2024-10-02 2.656 1,359,127 -3,856 0.03% 3,609,983
2024-10-03 2024-09-30 2.563 1,362,983 -439,500 0.03% 3,492,952
2024-10-02 2024-09-27 2.417 1,802,483 +536,846 0.04% 4,357,449
2024-09-30 2024-09-26 2.334 1,265,637 +73,250 0.03% 2,954,588
2024-09-27 2024-09-25 2.262 1,192,387 -146,500 0.02% 2,696,987
2024-09-26 2024-09-24 2.241 1,338,887 +58,793 0.03% 3,000,564
2024-09-25 2024-09-23 2.168 1,280,094 +121,441 0.03% 2,775,833
2024-09-24 2024-09-20 2.168 1,158,653 -65,328 0.02% 2,512,493
2024-09-23 2024-09-19 2.127 1,223,981 -341,191 0.02% 2,603,357
2024-09-20 2024-09-17 2.106 1,565,172 +345,941 0.03% 3,296,578
2024-09-19 2024-09-16 2.065 1,219,231 -1,008,153 0.02% 2,517,354
2024-09-17 2024-09-13 2.054 2,227,384 +1,008,153 0.04% 4,575,784
2024-09-16 2024-09-12 2.054 1,219,231 -515,529 0.02% 2,504,704
2024-09-13 2024-09-11 2.034 1,734,760 +207,107 0.03% 3,527,773
2024-09-12 2024-09-10 2.075 1,527,653 -760,452 0.03% 3,170,005
2024-09-11 2024-09-09 2.065 2,288,105 +1,068,874 0.05% 4,724,265
2024-09-09 2024-09-04 2.158 1,219,231 +126,985 0.02% 2,631,204
2024-09-05 2024-09-03 2.200 1,092,246 +23,131 0.02% 2,402,490
2024-09-04 2024-09-02 2.210 1,069,115 -121,441 0.02% 2,362,703
2024-09-03 2024-08-30 2.231 1,190,556 -247,701 0.02% 2,655,788
2024-09-02 2024-08-29 2.210 1,438,257 -8,113,409 0.03% 3,178,493
2024-08-30 2024-08-28 2.272 9,551,666 +1,921,183 0.19% 21,703,433
2024-08-29 2024-08-27 2.283 7,630,483 -2,680,376 0.15% 17,417,262
2024-08-28 2024-08-26 2.220 10,310,859 +1,731,918 0.20% 22,893,585
2024-08-27 2024-08-23 2.158 8,578,941 -1,546,927 0.17% 18,514,083
2024-08-26 2024-08-22 2.210 10,125,868 +8,906,638 0.20% 22,377,783
2024-08-23 2024-08-21 2.220 1,219,230 -3,006,914 0.02% 2,707,102
2024-08-22 2024-08-20 2.316 4,226,144 +2,809,565 0.08% 9,785,912
2024-08-21 2024-08-19 2.326 1,416,579 +286,024 0.03% 3,295,159
2024-08-20 2024-08-16 2.390 1,130,555 -1,593,628 0.02% 2,701,550
2024-08-19 2024-08-15 2.390 2,724,183 -353,719 0.05% 6,509,649
2024-08-16 2024-08-14 2.347 3,077,902 -91,740 0.06% 7,224,714
2024-08-15 2024-08-13 2.358 3,169,642 -2,854,271 0.06% 7,473,567
2024-08-14 2024-08-12 2.337 6,023,913 -2,934,483 0.12% 14,076,149
2024-08-13 2024-08-09 2.252 8,958,396 -979,825 0.18% 20,175,427
2024-08-12 2024-08-08 2.284 9,938,221 -233,565,184 0.20% 22,697,357
2024-08-09 2024-08-07 2.326 243,503,405 +321,563 4.90% 566,422,640
2024-08-08 2024-08-06 2.326 243,181,842 +673,391 4.90% 565,674,640
2024-08-07 2024-08-05 2.347 242,508,451 +983,522 4.88% 569,236,496
2024-08-06 2024-08-02 2.516 241,524,929 -176,824 4.86% 607,787,557
2024-08-05 2024-08-01 2.506 241,701,753 +386,822 4.87% 605,676,929
2024-08-02 2024-07-31 2.485 241,314,931 +2,346,464 4.86% 599,604,579
2024-08-01 2024-07-30 2.379 238,968,467 +1,092,368 4.81% 568,507,241
2024-07-31 2024-07-29 2.400 237,876,099 +50,092 4.79% 570,938,789
2024-07-30 2024-07-26 2.379 237,826,007 +147,541 4.79% 565,789,322
2024-07-29 2024-07-25 2.400 237,678,466 +441,676 4.79% 570,464,440
2024-07-26 2024-07-24 2.432 237,236,790 +283,669 4.78% 576,929,518
2024-07-25 2024-07-23 2.453 236,953,121 +639,343 4.77% 581,250,451
2024-07-24 2024-07-22 2.421 236,313,778 +1,364,751 4.76% 572,186,241
2024-07-23 2024-07-19 2.411 234,949,027 +896,594 4.73% 566,397,571
2024-07-22 2024-07-18 2.485 234,052,433 -93,837,665 4.71% 581,559,168
2024-07-19 2024-07-17 2.474 327,890,098 -1,496,652 6.60% 811,254,359
2024-07-18 2024-07-16 2.506 329,386,750 -386,822 6.63% 825,405,495
2024-07-17 2024-07-15 2.559 329,773,572 -779,923 6.64% 843,808,895
2024-07-16 2024-07-12 2.590 330,553,495 -1,680,640 6.66% 856,289,705
2024-07-15 2024-07-11 2.601 332,234,135 +1,990,854 6.69% 864,156,186
2024-07-12 2024-07-10 2.527 330,243,281 +640,203 6.65% 834,535,424
2024-07-11 2024-07-09 2.516 329,603,078 +282,932 6.64% 829,432,599
2024-07-10 2024-07-08 2.516 329,320,146 -77,169 6.63% 828,720,612
2024-07-09 2024-07-05 2.664 329,397,315 -528,625 6.63% 877,674,499
2024-07-08 2024-07-04 2.707 329,925,940 -604,169 6.64% 893,036,712
2024-07-05 2024-07-03 2.696 330,530,109 -215,648 6.64% 891,177,251
2024-07-04 2024-07-02 2.707 330,745,757 -317,920 6.65% 895,255,776
2024-07-03 2024-06-28 2.601 331,063,677 +2,111,371 6.65% 861,111,771
2024-07-02 2024-06-27 2.538 328,952,306 +2,891,314 6.61% 834,751,218
2024-06-28 2024-06-26 2.580 326,060,992 -3,028,492 6.55% 841,204,440
2024-06-27 2024-06-25 2.664 329,089,484 +98,157 6.61% 876,854,288
2024-06-26 2024-06-24 2.760 328,991,327 +1,423,964 6.61% 907,899,634
2024-06-25 2024-06-21 2.749 327,567,363 -3,486,386 6.58% 900,506,511
2024-06-24 2024-06-20 2.844 331,053,749 +229,823 6.65% 941,593,984
2024-06-21 2024-06-19 2.654 330,823,926 +147,541 6.65% 877,977,765
2024-06-20 2024-06-18 2.654 330,676,385 -284,678 6.62% 877,586,204
2024-06-19 2024-06-17 2.590 330,961,063 -87,957 6.62% 857,345,498
2024-06-18 2024-06-14 2.664 331,049,020 +154,161 6.62% 882,075,444
2024-06-17 2024-06-13 2.686 330,894,859 +1,821,572 6.62% 888,662,023
2024-06-14 2024-06-12 2.622 329,073,287 -127,668 6.62% 862,893,494
2024-06-13 2024-06-11 2.770 329,200,955 +16,363,180 6.62% 911,958,892
2024-06-12 2024-06-07 2.844 312,837,775 -1,459,618 6.29% 889,783,510
2024-06-11 2024-06-06 2.834 314,297,393 +318,720 6.32% 890,611,825
2024-06-07 2024-06-05 2.738 313,978,673 +384,930 6.32% 859,830,405
2024-06-06 2024-06-04 2.865 313,593,743 +342,852 6.31% 898,565,136
2024-06-05 2024-06-03 2.929 313,250,891 +887,468 6.30% 917,455,416
2024-06-04 2024-05-31 2.908 312,363,423 -2,917,333 6.28% 908,250,722
2024-06-03 2024-05-30 2.950 315,280,756 -385,880 6.34% 930,067,676
2024-05-31 2024-05-29 3.024 315,666,636 -16,514,482 6.35% 954,569,601
2024-05-30 2024-05-28 3.045 332,181,118 -319,090 6.68% 1,011,533,604
2024-05-29 2024-05-27 2.950 332,500,208 +856,391 6.68% 980,864,483
2024-05-28 2024-05-24 2.897 331,643,817 -116,614 6.66% 960,805,217
2024-05-27 2024-05-23 2.918 331,760,431 +114,439 6.66% 968,158,702
2024-05-24 2024-05-22 3.045 331,645,992 +1,111,162 6.66% 1,009,904,077
2024-05-23 2024-05-21 2.992 330,534,830 -174,023 6.64% 989,046,135
2024-05-22 2024-05-20 3.077 330,708,853 +578,933 6.64% 1,017,540,478
2024-05-21 2024-05-17 2.971 330,129,920 -2,215,399 6.63% 980,853,376
2024-05-20 2024-05-16 2.950 332,345,319 -7,103,116 6.68% 980,407,566
2024-05-17 2024-05-14 3.087 339,448,435 -1,297,333 6.82% 1,048,019,943
2024-05-16 2024-05-13 3.119 340,745,768 -2,473,235 6.84% 1,062,833,834
2024-05-14 2024-05-10 3.130 343,219,003 -1,805,985 6.89% 1,074,177,178
2024-05-13 2024-05-09 3.140 345,024,988 +10,486,921 6.93% 1,083,477,466
2024-05-10 2024-05-08 2.982 334,538,067 -696,303 6.72% 997,487,670
2024-05-09 2024-05-07 2.929 335,234,370 +4,777,007 6.73% 981,841,065
2024-05-08 2024-05-06 2.929 330,457,363 -5,259,971 6.64% 967,850,072
2024-05-07 2024-05-03 2.887 335,717,334 +6,569,345 6.74% 969,056,943
2024-05-06 2024-05-02 2.865 329,147,989 -7,436,027 6.61% 943,133,957
2024-05-03 2024-04-30 2.876 336,584,016 +763,242 6.76% 967,999,820
2024-05-02 2024-04-29 2.855 335,820,774 +22,437,882 6.75% 958,703,266
2024-04-30 2024-04-26 2.855 313,382,892 +624,412 6.29% 894,647,459
2024-04-29 2024-04-25 2.823 312,758,480 +173,076 6.28% 882,944,163
2024-04-26 2024-04-24 2.916 312,585,404 -3,448,294 6.28% 911,616,012
2024-04-25 2024-04-23 2.927 316,033,698 +7,573,891 6.35% 925,086,130
2024-04-24 2024-04-22 2.938 308,459,807 -11,751,441 6.33% 906,247,814
2024-04-23 2024-04-19 2.819 320,211,248 -26,548,745 6.57% 902,727,300
2024-04-22 2024-04-18 2.614 346,759,993 +19,167,679 7.12% 906,408,224
2024-04-19 2024-04-17 2.538 327,592,314 +1,281,224 6.72% 831,535,992
2024-04-18 2024-04-16 2.549 326,311,090 -512,434 6.70% 831,808,440
2024-04-17 2024-04-15 2.625 326,823,524 -34,858,632 6.71% 857,825,728
2024-04-16 2024-04-12 2.603 361,682,156 +426,797 7.42% 941,507,125
2024-04-15 2024-04-11 2.495 361,255,359 -1,056,654 7.41% 901,375,530
2024-04-12 2024-04-10 2.506 362,312,013 -2,748,603 7.43% 907,925,480
2024-04-11 2024-04-09 2.474 365,060,616 +6,472,318 7.49% 902,983,782
2024-04-10 2024-04-08 2.517 358,588,298 -75,917 7.36% 902,467,393
2024-04-09 2024-04-05 2.549 358,664,215 +1,053,569 7.36% 914,280,667
2024-04-08 2024-04-03 2.484 357,610,646 -2,546,696 7.34% 888,418,842
2024-04-05 2024-04-02 2.484 360,157,342 +1,122,268 7.39% 894,745,647
2024-04-03 2024-03-28 2.441 359,035,074 +936,545 7.37% 876,445,270
2024-04-02 2024-03-27 2.474 358,098,529 -4,635,516 7.35% 885,762,939
2024-03-28 2024-03-26 2.463 362,734,045 -8,381,795 7.44% 893,310,938
2024-03-27 2024-03-25 2.571 371,115,840 +60,178 7.62% 954,038,573
2024-03-26 2024-03-22 2.592 371,055,662 -6,281,005 7.61% 961,899,702
2024-03-25 2024-03-21 2.733 377,336,667 +28,374,561 7.74% 1,031,167,023
2024-03-22 2024-03-20 2.700 348,962,106 +3,667,122 7.16% 942,318,600
2024-03-21 2024-03-19 2.690 345,294,984 +8,504,974 7.09% 928,686,436
2024-03-20 2024-03-18 2.657 336,790,010 +5,731,770 6.91% 894,898,528
2024-03-19 2024-03-15 2.538 331,058,240 +10,926,328 6.79% 840,333,641
2024-03-18 2024-03-14 2.528 320,131,912 -3,677,019 6.57% 809,141,193
2024-03-15 2024-03-13 2.679 323,808,931 -16,946,306 6.64% 867,401,142
2024-03-14 2024-03-12 2.636 340,755,237 -12,687,261 6.99% 898,073,437
2024-03-13 2024-03-11 2.603 353,442,498 -11,939,812 7.25% 920,058,191
2024-03-12 2024-03-08 2.603 365,382,310 +2,612,628 7.50% 951,139,122
2024-03-11 2024-03-07 2.625 362,769,682 +2,073,425 7.44% 952,174,932
2024-03-08 2024-03-06 2.657 360,696,257 -1,418,339 7.40% 958,420,796
2024-03-07 2024-03-05 2.625 362,114,596 +1,313,720 7.43% 950,455,504
2024-03-06 2024-03-04 2.603 360,800,876 -562,106 7.40% 939,213,035
2024-03-05 2024-03-01 2.571 361,362,982 -8,412,810 7.42% 928,966,609
2024-03-04 2024-02-29 2.474 369,775,792 +7,830,917 7.59% 914,646,852
2024-03-01 2024-02-28 2.311 361,944,875 +1,794,275 7.43% 836,634,348
2024-02-29 2024-02-27 2.376 360,150,600 +607,269 7.39% 855,827,641
2024-02-28 2024-02-26 2.463 359,543,331 +834,117 7.38% 885,453,115
2024-02-27 2024-02-23 2.463 358,709,214 +88,353 7.36% 883,398,922
2024-02-26 2024-02-22 2.484 358,620,861 +1,716,617 7.36% 890,928,538
2024-02-23 2024-02-21 2.430 356,904,244 +140,244 7.32% 867,388,612
2024-02-22 2024-02-20 2.430 356,764,000 -1,302,247 7.32% 867,047,775
2024-02-21 2024-02-19 2.333 358,066,247 +2,622,537 7.35% 835,404,136
2024-02-20 2024-02-16 2.333 355,443,710 +4,578,212 7.29% 829,285,497
2024-02-19 2024-02-15 2.279 350,865,498 +1,479,816 7.20% 799,654,905
2024-02-16 2024-02-14 2.301 349,385,682 +8,122,163 7.17% 803,829,966
2024-02-15 2024-02-09 2.257 341,263,519 -1,711,029 7.00% 770,398,869
2024-02-14 2024-02-07 2.409 342,974,548 +3,637,921 7.04% 826,125,906
2024-02-08 2024-02-06 2.398 339,336,627 +1,287,774 6.96% 813,697,907
2024-02-07 2024-02-05 2.333 338,048,853 +4,613 6.94% 788,701,567
2024-02-06 2024-02-02 2.376 338,044,240 -2,558,455 6.94% 803,296,189
2024-02-05 2024-02-01 2.420 340,602,695 +1,009,778 6.99% 824,091,783
2024-02-02 2024-01-31 2.344 339,592,917 -3,748,886 6.97% 795,972,096
2024-02-01 2024-01-30 2.474 343,341,803 -2,341,933 7.05% 849,261,920
2024-01-31 2024-01-29 2.549 345,683,736 -239,222 7.09% 881,191,777
2024-01-30 2024-01-26 2.538 345,922,958 -3,234,430 7.10% 878,065,137
2024-01-29 2024-01-25 2.636 349,157,388 +657,675 7.16% 920,217,627
2024-01-26 2024-01-24 2.506 348,499,713 +1,483,859 7.15% 873,312,940
2024-01-25 2024-01-23 2.430 347,015,854 -597,905 7.12% 843,356,741
2024-01-24 2024-01-22 2.452 347,613,759 -3,238,450 7.13% 852,319,257
2024-01-23 2024-01-19 2.538 350,852,209 -796,535 7.20% 890,577,181
2024-01-22 2024-01-18 2.452 351,648,744 -776,510 7.22% 862,212,696
2024-01-19 2024-01-17 2.441 352,425,254 -596,654 7.23% 860,309,951
2024-01-18 2024-01-16 2.495 353,021,908 -1,107,398 7.24% 880,832,080
2024-01-17 2024-01-15 2.582 354,129,306 -1,695,885 7.27% 914,195,870
2024-01-16 2024-01-12 2.614 355,825,191 +1,366,533 7.30% 930,104,066
2024-01-15 2024-01-11 2.614 354,458,658 -1,118,743 7.27% 926,532,037
2024-01-12 2024-01-10 2.603 355,577,401 +1,436,853 7.30% 925,615,630
2024-01-11 2024-01-09 2.614 354,140,548 +2,561,708 7.27% 925,700,518
2024-01-10 2024-01-08 2.733 351,578,840 +596,223 7.21% 960,777,305
2024-01-09 2024-01-05 2.798 350,982,617 +1,477,588 7.20% 981,894,568
2024-01-08 2024-01-04 2.830 349,505,029 +4,666,855 7.17% 989,086,345
2024-01-05 2024-01-03 2.787 344,838,174 +232,377 7.08% 960,980,396
2024-01-04 2024-01-02 2.852 344,605,797 -185,161 7.07% 982,666,139
2024-01-03 2023-12-29 2.776 344,790,958 -2,245,082 7.08% 957,124,597
2024-01-02 2023-12-28 2.787 347,036,040 +137,019 7.12% 967,105,316
2023-12-29 2023-12-27 2.787 346,899,021 +2,603,370 7.12% 966,723,477
2023-12-28 2023-12-22 2.841 344,295,651 -1,396,120 7.06% 978,062,867
2023-12-27 2023-12-21 2.776 345,691,771 +923,197 7.09% 959,625,214
2023-12-22 2023-12-20 2.754 344,768,574 +503,582 7.07% 949,614,503
2023-12-21 2023-12-19 2.841 344,264,992 +544,377 7.06% 977,975,772
2023-12-20 2023-12-18 2.819 343,720,615 +2,022,803 7.05% 969,004,008
2023-12-19 2023-12-15 2.668 341,697,812 -8,028,524 7.01% 911,630,059
2023-12-18 2023-12-14 2.571 349,726,336 +439,759 7.18% 899,051,936
2023-12-15 2023-12-13 2.484 349,286,577 -2,119,405 7.17% 867,739,201
2023-12-14 2023-12-12 2.582 351,405,982 -663,972 7.21% 907,165,524
2023-12-13 2023-12-11 2.592 352,069,954 -573,732 7.22% 912,682,432
2023-12-12 2023-12-08 2.636 352,643,686 -63,469 7.24% 929,405,898
2023-12-11 2023-12-07 2.592 352,707,155 -1,518,542 7.24% 914,334,269
2023-12-08 2023-12-06 2.646 354,225,697 +1,477,764 7.27% 937,401,477
2023-12-07 2023-12-05 2.722 352,747,933 -3,221,489 7.24% 960,161,978
2023-12-06 2023-12-04 2.798 355,969,422 -3,223,226 7.30% 995,845,449
2023-12-05 2023-12-01 2.614 359,192,648 -1,294,278 7.37% 938,906,381
2023-12-04 2023-11-30 2.560 360,486,926 -1,343,338 7.40% 922,820,748
2023-12-01 2023-11-29 2.495 361,830,264 +1,273,911 7.42% 902,809,987
2023-11-30 2023-11-28 2.560 360,556,353 +1,672,007 7.40% 922,998,476
2023-11-29 2023-11-27 2.571 358,884,346 +3,055,164 7.36% 922,594,706
2023-11-28 2023-11-24 2.495 355,829,182 -1,577,059 7.30% 887,836,566
2023-11-27 2023-11-23 2.495 357,406,241 +215,713 7.33% 891,771,518
2023-11-24 2023-11-22 2.463 357,190,528 -95,957 7.33% 879,658,830
2023-11-23 2023-11-21 2.420 357,286,485 -570,390 7.33% 864,458,388
2023-11-22 2023-11-20 2.441 357,856,875 +1,490,550 7.34% 873,569,153
2023-11-21 2023-11-17 2.398 356,366,325 -788,788 7.31% 854,533,550
2023-11-20 2023-11-16 2.441 357,155,113 -1,672,008 7.33% 871,856,072
2023-11-17 2023-11-15 2.420 358,827,121 -1,668,484 7.36% 868,185,973
2023-11-16 2023-11-14 2.344 360,495,605 -131,285 7.40% 844,965,922
2023-11-15 2023-11-13 2.333 360,626,890 +1,475,737 7.40% 841,378,371
2023-11-14 2023-11-10 2.301 359,151,153 +339,771 7.37% 826,297,339
2023-11-13 2023-11-09 2.311 358,811,382 -563,816 7.36% 829,391,290
2023-11-10 2023-11-08 2.290 359,375,198 +3,545,011 7.37% 822,931,048
2023-11-09 2023-11-07 2.355 355,830,187 +1,401,845 7.30% 837,874,104
2023-11-08 2023-11-06 2.484 354,428,342 -1,194,292 7.27% 880,512,985
2023-11-07 2023-11-03 2.517 355,622,634 -1,469,780 7.30% 895,003,639
2023-11-06 2023-11-02 2.474 357,092,414 -1,965,488 7.33% 883,274,296
2023-11-03 2023-11-01 2.409 359,057,902 +42,021 7.37% 864,866,027
2023-11-02 2023-10-31 2.441 359,015,881 -1,196,142 7.37% 876,398,418
2023-11-01 2023-10-30 2.495 360,212,023 -2,723,014 7.39% 898,772,281
2023-10-31 2023-10-27 2.463 362,935,037 -1,870,071 7.45% 893,805,924
2023-10-30 2023-10-26 2.355 364,805,108 +3,358,828 7.49% 859,007,370
2023-10-27 2023-10-25 2.387 361,446,280 -377,304 7.42% 862,810,693
2023-10-26 2023-10-24 2.311 361,823,584 -189,837 7.42% 836,353,984
2023-10-25 2023-10-20 2.344 362,013,421 +141,087 7.43% 848,523,532
2023-10-24 2023-10-19 2.387 361,872,334 +831,374 7.43% 863,827,729
2023-10-20 2023-10-18 2.376 361,040,960 -224,507 7.41% 857,943,408
2023-10-19 2023-10-17 2.409 361,265,467 -870,154 7.41% 870,183,408
2023-10-18 2023-10-16 2.420 362,135,621 -4,232,655 7.43% 876,190,923
2023-10-17 2023-10-13 2.430 366,368,276 -2,217,181 7.52% 890,389,161
2023-10-16 2023-10-12 2.420 368,585,457 +3,636,715 7.56% 891,796,369
2023-10-13 2023-10-11 2.409 364,948,742 +3,073,095 7.49% 879,055,346
2023-10-12 2023-10-10 2.484 361,875,647 +328,861 7.43% 899,014,464
2023-10-11 2023-10-09 2.474 361,546,786 +502,713 7.42% 894,292,262
2023-10-10 2023-10-06 2.409 361,044,073 +1,306,105 7.41% 869,650,135
2023-10-09 2023-10-05 2.376 359,737,968 -545,856 7.38% 854,847,102
2023-10-06 2023-10-04 2.387 360,283,824 -2,900,661 7.39% 860,035,787
2023-10-05 2023-10-03 2.409 363,184,485 -991,540 7.45% 874,805,765
2023-10-04 2023-09-29 2.441 364,176,025 +99,061 7.47% 888,994,913
2023-10-03 2023-09-28 2.452 364,076,964 -356,164 7.47% 892,685,630
2023-09-29 2023-09-27 2.452 364,433,128 +925,212 7.48% 893,558,914
2023-09-28 2023-09-26 2.506 363,507,916 +359,221 7.46% 910,922,320
2023-09-27 2023-09-25 2.560 363,148,695 +1,811,427 7.45% 929,634,686
2023-09-26 2023-09-22 2.582 361,337,268 +2,570,924 7.41% 932,803,449
2023-09-25 2023-09-21 2.614 358,766,344 -5,706,924 7.36% 937,792,050
2023-09-22 2023-09-20 2.614 364,473,268 +3,224,586 7.48% 952,709,580
2023-09-21 2023-09-19 2.614 361,248,682 +4,957,719 7.41% 944,280,721
2023-09-20 2023-09-18 2.549 356,290,963 +1,768,292 7.31% 908,230,946
2023-09-19 2023-09-15 2.646 354,522,671 -1,124,519 7.27% 938,187,371
2023-09-18 2023-09-14 2.538 355,647,190 -420,904 7.30% 902,748,405
2023-09-15 2023-09-13 2.474 356,068,094 +1,266,287 7.31% 880,740,623
2023-09-14 2023-09-12 2.441 354,801,807 -820,342 7.28% 866,111,386
2023-09-13 2023-09-11 2.430 355,622,149 +2,795,011 7.30% 864,272,721
2023-09-12 2023-09-07 2.430 352,827,138 +664,730 7.24% 857,479,973
2023-09-11 2023-09-06 2.355 352,162,408 -4,623,481 7.23% 829,237,577
2023-09-07 2023-09-05 2.441 356,785,889 -1,200,427 7.32% 870,954,755
2023-09-06 2023-09-04 2.441 357,986,316 +15,148,680 7.35% 873,885,133
2023-09-05 2023-08-31 2.301 342,837,636 +3,361,838 7.04% 788,764,908
2023-09-04 2023-08-30 2.333 339,475,798 -2,182,128 6.97% 792,030,771
2023-08-31 2023-08-29 2.301 341,657,926 -1,866,648 7.01% 786,050,755
2023-08-30 2023-08-28 2.203 343,524,574 -1,505,363 7.05% 756,950,470
2023-08-29 2023-08-25 2.160 345,029,937 -1,187,810 7.08% 745,360,305
2023-08-28 2023-08-24 2.236 346,217,747 +892,246 7.10% 774,103,724
2023-08-25 2023-08-23 2.257 345,325,501 -984,375 7.09% 779,568,751
2023-08-24 2023-08-22 2.290 346,309,876 -1,207,868 7.11% 793,012,848
2023-08-23 2023-08-21 2.311 347,517,744 -1,090,601 7.13% 803,286,084
2023-08-22 2023-08-18 2.301 348,608,345 +300,123 7.15% 802,041,551
2023-08-21 2023-08-17 2.376 348,308,222 +1,194,291 7.15% 827,686,540
2023-08-18 2023-08-16 2.311 347,113,931 -1,737,740 7.12% 802,352,671
2023-08-17 2023-08-15 2.301 348,851,671 -3,672,677 7.16% 802,601,370
2023-08-16 2023-08-14 2.257 352,524,348 -3,448,631 7.23% 795,820,074
2023-08-15 2023-08-11 2.236 355,972,979 -392,007 7.30% 795,915,320
2023-08-14 2023-08-10 2.416 356,364,986 +2,864,816 7.31% 861,076,783
2023-08-11 2023-08-09 2.494 353,500,170 +9,819,962 7.25% 881,707,966
2023-08-10 2023-08-08 2.528 343,680,208 -1,676,635 7.27% 868,695,354
2023-08-09 2023-08-07 2.561 345,356,843 -2,068,755 7.31% 884,469,825
2023-08-08 2023-08-04 2.494 347,425,598 -3,383,051 7.35% 866,556,634
2023-08-07 2023-08-03 2.416 350,808,649 -2,419,415 7.42% 847,651,130
2023-08-04 2023-08-02 2.439 353,228,064 +2,115,866 7.47% 861,363,441
2023-08-03 2023-08-01 2.528 351,112,198 -7,727,042 7.43% 887,480,653
2023-08-02 2023-07-31 2.817 358,839,240 -420,556 7.59% 1,010,898,539
2023-08-01 2023-07-28 2.906 359,259,796 +528,268 7.60% 1,044,085,936
2023-07-31 2023-07-27 2.784 358,731,528 -759,146 7.59% 998,611,758
2023-07-28 2023-07-26 2.750 359,490,674 +87,114 7.60% 988,716,316
2023-07-27 2023-07-25 2.684 359,403,560 -708,582 7.60% 964,465,143
2023-07-26 2023-07-24 2.628 360,112,142 +536,106 7.62% 946,317,534
2023-07-25 2023-07-21 2.684 359,576,036 -308,938 7.61% 964,927,986
2023-07-24 2023-07-20 2.661 359,884,974 +853,900 7.61% 957,742,444
2023-07-21 2023-07-19 2.628 359,031,074 +1,281,554 7.59% 943,476,659
2023-07-20 2023-07-18 2.617 357,749,520 -1,922,578 7.57% 936,125,426
2023-07-19 2023-07-14 2.706 359,672,098 +1,775,496 7.61% 973,195,610
2023-07-18 2023-07-13 2.672 357,896,602 +1,774,597 7.57% 956,436,048
2023-07-14 2023-07-12 2.628 356,122,005 -129,088 7.53% 935,832,088
2023-07-13 2023-07-11 2.617 356,251,093 +321,511 7.54% 932,204,483
2023-07-12 2023-07-10 2.617 355,929,582 +388,866 7.53% 931,363,183
2023-07-11 2023-07-07 2.606 355,540,716 +262,968 7.52% 926,386,717
2023-07-10 2023-07-06 2.606 355,277,748 -717,563 7.52% 925,701,535
2023-07-07 2023-07-05 2.706 355,995,311 -1,114,061 7.53% 963,247,012
2023-07-06 2023-07-04 2.739 357,109,372 +131,406 7.55% 978,190,576
2023-07-05 2023-07-03 2.750 356,977,966 -240,684 7.55% 981,805,551
2023-07-04 2023-06-30 2.650 357,218,650 -9,561,101 7.56% 946,669,099
2023-07-03 2023-06-29 2.650 366,779,751 +17,063 7.76% 972,007,079
2023-06-30 2023-06-28 2.728 366,762,688 -148,182 7.76% 1,000,548,973
2023-06-29 2023-06-27 2.728 366,910,870 +2,110,749 7.76% 1,000,953,222
2023-06-28 2023-06-26 2.650 364,800,121 +370,538 7.72% 966,760,839
2023-06-27 2023-06-23 2.628 364,429,583 +493,942 7.71% 957,663,084
2023-06-26 2023-06-21 2.706 363,935,641 +10,991,626 7.70% 984,731,843
2023-06-23 2023-06-20 2.795 352,944,015 -7,956,035 7.47% 986,430,888
2023-06-21 2023-06-19 2.761 360,900,050 -845,089 7.63% 996,611,152
2023-06-20 2023-06-16 2.817 361,745,139 +1,797,674 7.65% 1,019,084,848
2023-06-19 2023-06-15 2.695 359,947,465 -1,373,078 7.61% 969,932,708
2023-06-16 2023-06-14 2.661 361,320,543 +875,074 7.64% 961,562,847
2023-06-15 2023-06-13 2.639 360,445,469 +521,857 7.62% 951,206,996
2023-06-14 2023-06-12 2.695 359,923,612 -1,898,182 7.61% 969,868,432
2023-06-13 2023-06-09 2.617 361,821,794 +3,115,654 7.65% 946,781,371
2023-06-12 2023-06-08 2.672 358,706,140 +13,508,352 7.59% 958,599,442
2023-06-09 2023-06-07 2.684 345,197,788 +4,887,711 7.30% 926,343,729
2023-06-08 2023-06-06 2.561 340,310,077 -3,036,258 7.20% 871,544,897
2023-06-07 2023-06-05 2.572 343,346,335 +475,082 7.26% 883,143,985
2023-06-06 2023-06-02 2.572 342,871,253 +2,732,658 7.25% 881,921,995
2023-06-05 2023-06-01 2.439 340,138,595 +905,404 7.20% 829,444,148
2023-06-02 2023-05-31 2.550 339,233,191 +1,734,373 7.18% 865,009,624
2023-06-01 2023-05-30 2.539 337,498,818 +5,856,903 7.14% 856,829,129
2023-05-31 2023-05-29 2.672 331,641,915 -461,413 7.02% 886,273,523
2023-05-30 2023-05-25 2.773 332,103,328 -2,010,791 7.03% 920,788,092
2023-05-29 2023-05-24 2.750 334,114,119 -2,990,944 7.07% 918,922,533
2023-05-25 2023-05-23 2.750 337,105,063 -681,274 7.13% 927,148,602
2023-05-24 2023-05-22 2.739 337,786,337 -371,240 7.15% 925,261,103
2023-05-23 2023-05-19 2.739 338,157,577 +564,890 7.15% 926,278,000
2023-05-22 2023-05-18 2.739 337,592,687 +1,212,402 7.14% 924,730,659
2023-05-19 2023-05-17 2.717 336,380,285 +7,276,201 7.12% 913,918,524
2023-05-18 2023-05-16 2.862 329,104,084 +2,481,832 6.97% 941,788,785
2023-05-17 2023-05-15 2.884 326,622,252 +1,588,484 6.91% 941,960,415
2023-05-16 2023-05-12 2.917 325,033,768 -1,710,833 6.88% 948,236,991
2023-05-15 2023-05-11 3.051 326,744,601 -627,755 6.92% 996,887,390
2023-05-12 2023-05-10 2.984 327,372,356 +1,681,024 6.93% 976,931,059
2023-05-11 2023-05-09 2.951 325,691,332 -968,126 6.89% 961,034,976
2023-05-10 2023-05-08 2.973 326,659,458 -1,260,379 6.91% 971,166,332
2023-05-09 2023-05-05 2.917 327,919,837 -5,655,785 6.94% 956,656,662
2023-05-08 2023-05-04 3.018 333,575,622 +4,052,899 7.06% 1,006,585,604
2023-05-05 2023-05-03 2.951 329,522,723 -4,707,712 6.97% 972,340,468
2023-05-04 2023-05-02 3.051 334,230,435 -889,095 7.07% 1,019,726,431
2023-05-03 2023-04-28 3.029 335,119,530 -2,585,205 7.09% 1,014,975,973
2023-05-02 2023-04-27 3.018 337,704,735 -1,195,365 7.15% 1,019,045,464
2023-04-28 2023-04-26 3.006 338,900,100 +801,441 7.17% 1,018,878,928
2023-04-27 2023-04-25 3.040 338,098,659 -8,061,664 7.16% 1,027,763,558
2023-04-26 2023-04-24 3.900 346,160,323 -5,154,220 7.33% 1,350,157,518
2023-04-25 2023-04-21 3.876 351,314,543 +24,336,957 7.44% 1,361,750,008
2023-04-24 2023-04-20 3.900 326,977,586 +369,001 7.53% 1,275,337,515
2023-04-21 2023-04-19 3.925 326,608,585 -3,202,258 7.52% 1,281,810,681
2023-04-20 2023-04-18 3.888 329,810,843 -5,663,343 7.59% 1,282,393,305
2023-04-19 2023-04-17 4.106 335,474,186 -320,646 7.72% 1,377,558,611
2023-04-18 2023-04-14 4.009 335,794,832 -4,013,587 7.73% 1,346,335,451
2023-04-17 2023-04-13 3.937 339,808,419 -1,272,188 7.82% 1,337,730,951
2023-04-14 2023-04-12 3.840 341,080,607 -3,592,315 7.85% 1,309,687,159
2023-04-13 2023-04-11 3.743 344,672,922 -4,011,162 7.94% 1,290,080,840
2023-04-12 2023-04-06 3.719 348,684,084 +503,024 8.03% 1,296,647,060
2023-04-11 2023-04-04 3.670 348,181,060 -539,730 8.02% 1,277,906,419
2023-04-06 2023-04-03 3.682 348,720,790 -1,142,928 8.03% 1,284,111,406
2023-04-04 2023-03-31 3.670 349,863,718 -4,117,082 8.05% 1,284,082,170
2023-04-03 2023-03-30 3.767 353,980,800 -4,097,735 8.15% 1,333,494,950
2023-03-31 2023-03-29 3.755 358,078,535 +2,342,341 8.24% 1,344,594,288
2023-03-30 2023-03-28 3.852 355,736,194 +13,155,705 8.19% 1,370,270,961
2023-03-29 2023-03-27 3.816 342,580,489 +1,368,209 7.89% 1,307,147,085
2023-03-28 2023-03-24 3.888 341,212,280 +948,260 7.86% 1,326,725,160
2023-03-27 2023-03-23 3.949 340,264,020 +3,282,076 7.83% 1,343,646,139
2023-03-24 2023-03-22 3.876 336,981,944 -22,379,712 7.76% 1,306,194,617
2023-03-23 2023-03-21 3.888 359,361,656 +5,168,942 8.27% 1,397,294,817
2023-03-22 2023-03-20 3.791 354,192,714 +29,925,814 8.15% 1,342,873,924
2023-03-21 2023-03-17 4.034 324,266,900 -21,213,790 7.47% 1,307,971,055
2023-03-20 2023-03-16 4.058 345,480,690 +1,452,829 7.95% 1,401,909,134
2023-03-17 2023-03-15 4.312 344,027,861 +4,297,762 7.92% 1,483,525,081
2023-03-16 2023-03-14 4.034 339,730,099 +19,182,946 7.82% 1,370,343,800
2023-03-15 2023-03-13 4.227 320,547,153 +867,499 7.38% 1,355,091,531
2023-03-14 2023-03-10 4.143 319,679,654 -3,382,385 7.36% 1,324,318,307
2023-03-13 2023-03-09 4.227 323,062,039 +10,158,104 7.44% 1,365,723,042
2023-03-10 2023-03-08 4.034 312,903,935 -2,084,987 7.20% 1,262,137,116
2023-03-09 2023-03-07 4.022 314,988,922 -2,948,463 7.25% 1,266,731,714
2023-03-08 2023-03-06 4.082 317,937,385 -9,932,444 7.32% 1,297,844,852
2023-03-07 2023-03-03 4.046 327,869,829 -4,627,402 7.55% 1,326,475,402
2023-03-06 2023-03-02 3.925 332,497,231 +2,960,070 7.66% 1,304,921,309
2023-03-03 2023-03-01 3.767 329,537,161 +824,107 7.59% 1,241,412,359
2023-03-02 2023-02-28 3.452 328,713,054 -2,837,123 7.57% 1,134,783,706
2023-03-01 2023-02-27 3.452 331,550,177 +3,816,206 7.63% 1,144,578,026
2023-02-28 2023-02-24 3.755 327,733,971 -3,841,446 7.55% 1,230,649,654
2023-02-27 2023-02-23 3.428 331,575,417 -1,041,031 7.63% 1,136,632,422
2023-02-24 2023-02-22 3.416 332,616,448 +1,763,500 7.66% 1,136,172,072
2023-02-23 2023-02-21 3.331 330,852,948 +1,241,643 7.62% 1,102,094,874
2023-02-22 2023-02-20 3.234 329,611,305 -556,345 7.59% 1,066,018,251
2023-02-21 2023-02-17 3.222 330,167,650 +400,314 7.60% 1,063,818,247
2023-02-20 2023-02-16 3.246 329,767,336 -116,404 7.59% 1,070,517,349
2023-02-17 2023-02-15 3.295 329,883,740 -47,042 7.59% 1,086,878,740
2023-02-16 2023-02-14 3.416 329,930,782 -2,576,488 7.60% 1,126,998,206
2023-02-15 2023-02-13 3.464 332,507,270 +1,695,783 7.66% 1,151,909,761
2023-02-14 2023-02-10 3.404 330,811,487 +3,350,798 7.62% 1,125,999,458
2023-02-13 2023-02-09 3.489 327,460,689 -1,974,051 7.54% 1,142,359,872
2023-02-10 2023-02-08 3.452 329,434,740 -394,823 7.58% 1,137,275,112
2023-02-09 2023-02-07 3.392 329,829,563 +1,459,013 7.59% 1,118,662,013
2023-02-08 2023-02-06 3.319 328,370,550 +3,678,916 7.56% 1,089,848,280
2023-02-07 2023-02-03 3.416 324,691,634 -1,303,902 7.48% 1,109,101,996
2023-02-06 2023-02-02 3.525 325,995,536 +1,736,350 7.51% 1,149,094,966
2023-02-03 2023-02-01 3.561 324,259,186 +4,990,239 7.47% 1,154,757,784
2023-02-02 2023-01-31 3.331 319,268,947 +7,831,342 7.35% 1,063,507,737
2023-02-01 2023-01-30 3.210 311,437,605 +37,864 7.17% 999,696,576
2023-01-31 2023-01-27 3.198 311,399,741 -624,041 7.17% 995,803,054
2023-01-30 2023-01-26 3.258 312,023,782 -5,348,199 7.18% 1,016,696,332
2023-01-27 2023-01-20 3.319 317,371,981 +3,487,228 7.31% 1,053,344,484
2023-01-26 2023-01-19 3.234 313,884,753 +1,653,497 7.23% 1,015,155,943
2023-01-20 2023-01-18 3.161 312,231,256 +2,514,656 7.19% 987,115,936
2023-01-19 2023-01-17 3.198 309,716,600 -2,214,621 7.13% 990,420,657
2023-01-18 2023-01-16 3.380 311,931,221 +40,716 7.18% 1,054,178,922
2023-01-17 2023-01-13 3.246 311,890,505 -1,296,002 7.18% 1,012,484,137
2023-01-16 2023-01-12 3.355 313,186,507 -2,571,740 7.21% 1,050,833,942
2023-01-13 2023-01-11 3.234 315,758,247 +1,408,743 7.27% 1,021,215,137
2023-01-12 2023-01-10 3.222 314,349,504 +2,845,436 7.24% 1,012,851,314
2023-01-11 2023-01-09 3.161 311,504,068 +4,602,120 7.17% 984,816,939
2023-01-10 2023-01-06 2.931 306,901,948 -579,858 7.07% 899,634,892
2023-01-09 2023-01-05 2.943 307,481,806 -3,200,073 7.08% 905,059,178
2023-01-06 2023-01-04 3.137 310,681,879 -888,289 7.15% 974,691,025
2023-01-05 2023-01-03 3.174 311,570,168 +870,141 7.17% 988,799,959
2023-01-04 2022-12-30 3.198 310,700,027 -8,185,589 7.15% 993,565,488
2023-01-03 2022-12-29 3.174 318,885,616 -1,495,673 7.34% 1,012,016,285
2022-12-30 2022-12-28 3.295 320,381,289 -255,098 7.38% 1,055,570,704
2022-12-29 2022-12-23 3.331 320,636,387 +703,377 7.38% 1,068,062,777
2022-12-28 2022-12-22 3.319 319,933,010 -1,389,178 7.37% 1,061,844,434
2022-12-23 2022-12-21 3.295 321,322,188 -2,426,321 7.40% 1,058,670,715
2022-12-22 2022-12-20 3.137 323,748,509 -1,803,023 7.45% 1,015,684,491
2022-12-21 2022-12-19 3.113 325,551,532 -5,866,280 7.50% 1,013,454,246
2022-12-20 2022-12-16 3.331 331,417,812 +1,090,053 7.63% 1,103,976,477
2022-12-19 2022-12-15 3.149 330,327,759 -4,670,194 7.61% 1,040,326,590
2022-12-16 2022-12-14 3.161 334,997,953 -6,034,349 7.71% 1,059,092,617
2022-12-15 2022-12-13 3.113 341,032,302 +2,354,497 7.85% 1,061,646,470
2022-12-14 2022-12-12 3.040 338,677,805 +1,307,410 7.80% 1,029,702,431
2022-12-13 2022-12-09 3.077 337,370,395 -301,017 7.77% 1,037,987,124
2022-12-12 2022-12-08 2.992 337,671,412 -965,549 7.77% 1,010,281,795
2022-12-09 2022-12-07 2.919 338,636,961 +658,595 7.80% 988,559,196
2022-12-08 2022-12-06 2.992 337,978,366 +5,229,758 7.78% 1,011,200,173
2022-12-07 2022-12-05 2.980 332,748,608 +1,865,730 7.66% 991,522,638
2022-12-06 2022-12-02 3.077 330,882,878 -11,952,129 7.62% 1,018,026,988
2022-12-05 2022-12-01 3.210 342,835,007 +10,498,951 7.89% 1,100,480,409
2022-12-02 2022-11-30 3.149 332,336,056 +2,752,445 7.65% 1,046,651,474
2022-12-01 2022-11-29 3.101 329,583,611 -1,206,141 7.59% 1,022,014,019
2022-11-30 2022-11-28 3.004 330,789,752 +5,107,741 7.62% 993,699,353
2022-11-29 2022-11-25 3.065 325,682,011 -1,782,385 7.50% 998,080,504
2022-11-28 2022-11-24 2.919 327,464,396 +1,394,358 7.54% 955,943,909
2022-11-25 2022-11-23 2.907 326,070,038 +502,021 7.51% 947,923,774
2022-11-24 2022-11-22 2.810 325,568,017 -775,266 7.50% 914,915,529
2022-11-23 2022-11-21 2.750 326,343,283 -521,277 7.51% 897,329,231
2022-11-22 2022-11-18 2.810 326,864,560 +60,602 7.53% 918,559,092
2022-11-21 2022-11-17 2.762 326,803,958 -504,417 7.52% 902,554,498
2022-11-18 2022-11-16 2.822 327,308,375 +6,315,535 7.54% 923,770,989
2022-11-17 2022-11-15 2.871 320,992,840 -761,167 7.39% 921,499,218
2022-11-16 2022-11-14 2.883 321,754,007 +1,823,663 7.41% 927,581,762
2022-11-15 2022-11-11 2.750 319,930,344 +454,064 7.37% 879,695,905
2022-11-14 2022-11-10 2.592 319,476,280 -2,037,482 7.36% 828,139,829
2022-11-11 2022-11-09 2.616 321,513,762 -791,712 7.40% 841,210,332
2022-11-10 2022-11-08 2.592 322,305,474 +1,622,023 7.42% 835,473,607
2022-11-09 2022-11-07 2.592 320,683,451 +3,321,242 7.38% 831,269,032
2022-11-08 2022-11-04 2.459 317,362,209 +8,792,779 7.31% 780,373,527
2022-11-07 2022-11-03 2.350 308,569,430 +2,012,716 7.10% 725,113,362
2022-11-04 2022-11-02 2.410 306,556,714 +1,983,821 7.06% 738,950,230
2022-11-03 2022-11-01 2.447 304,572,893 -836,293 7.01% 745,236,123
2022-11-02 2022-10-31 2.301 305,409,186 +7,411,054 7.03% 702,889,372
2022-11-01 2022-10-28 2.532 297,998,132 +1,252,636 6.86% 754,416,377
2022-10-31 2022-10-27 2.653 296,745,496 +2,239,322 6.83% 787,189,932
2022-10-28 2022-10-26 2.774 294,506,174 +1,264,810 6.78% 816,923,080
2022-10-27 2022-10-25 2.762 293,241,364 +4,452,246 6.75% 809,862,627
2022-10-26 2022-10-24 2.629 288,789,118 -1,164,866 6.65% 759,087,497
2022-10-25 2022-10-21 2.665 289,953,984 +6,090,157 6.68% 772,685,996
2022-10-24 2022-10-20 2.592 283,863,827 -1,821,380 6.54% 735,825,962
2022-10-21 2022-10-19 2.738 285,685,207 -50,088 6.58% 782,073,323
2022-10-20 2022-10-18 2.738 285,735,295 -3,087,510 6.58% 782,210,440
2022-10-19 2022-10-17 2.616 288,822,805 +4,869,983 6.65% 755,677,537
2022-10-18 2022-10-14 2.774 283,952,822 +1,179,311 6.54% 787,649,409
2022-10-17 2022-10-13 3.125 282,773,511 -4,542,193 6.51% 883,709,879
2022-10-14 2022-10-12 3.271 287,315,704 -2,408,161 6.61% 939,667,937
2022-10-13 2022-10-11 3.198 289,723,865 +401,794 6.67% 926,487,314
2022-10-12 2022-10-10 3.125 289,322,071 -67,225 6.66% 904,175,117
2022-10-11 2022-10-07 3.222 289,389,296 +1,231,753 6.66% 932,428,158
2022-10-10 2022-10-06 3.174 288,157,543 +1,429,459 6.63% 914,497,587
2022-10-07 2022-10-05 3.210 286,728,084 +764,678 6.60% 920,380,453
2022-10-06 2022-10-03 2.992 285,963,406 -426,712 6.58% 855,576,199
2022-10-05 2022-09-30 2.956 286,390,118 +2,355,388 6.59% 846,445,762
2022-10-03 2022-09-29 3.040 284,034,730 -489,209 6.54% 863,567,814
2022-09-30 2022-09-28 3.077 284,523,939 -201,642 6.55% 875,394,491
2022-09-29 2022-09-27 3.271 284,725,581 -686,040 6.56% 931,196,922
2022-09-28 2022-09-26 3.198 285,411,621 -5,138,570 6.57% 912,697,496
2022-09-27 2022-09-23 3.428 290,550,191 -727,398 6.69% 995,998,950
2022-09-26 2022-09-22 3.573 291,277,589 -1,346,414 6.71% 1,040,831,356
2022-09-23 2022-09-21 3.658 292,624,003 +6,722,392 6.74% 1,070,454,396
2022-09-22 2022-09-20 3.392 285,901,611 +1,715,513 6.58% 969,674,364
2022-09-21 2022-09-19 3.392 284,186,098 -2,413,689 6.54% 963,855,967
2022-09-20 2022-09-16 3.501 286,599,787 -453,975 6.60% 1,003,286,540
2022-09-19 2022-09-15 3.404 287,053,762 +2,398,241 6.61% 977,059,120
2022-09-16 2022-09-14 3.416 284,655,521 -3,083,460 6.55% 972,344,137
2022-09-15 2022-09-13 3.234 287,738,981 +762,807 6.62% 930,596,131
2022-09-14 2022-09-09 3.149 286,976,174 +11,508,170 6.61% 903,796,113
2022-09-13 2022-09-08 3.174 275,468,004 -747,135 6.34% 874,226,030
2022-09-09 2022-09-07 3.161 276,215,139 +3,030,456 6.36% 873,251,349
2022-09-08 2022-09-06 3.222 273,184,683 -370,199 6.29% 880,216,007
2022-09-07 2022-09-05 3.331 273,554,882 +3,068,476 6.30% 911,230,911
2022-09-06 2022-09-02 3.222 270,486,406 +3,087,157 6.23% 871,522,011
2022-09-05 2022-09-01 3.258 267,399,249 +537,936 6.16% 871,292,034
2022-09-02 2022-08-31 3.392 266,861,313 -12,426,187 6.14% 905,096,592
2022-09-01 2022-08-30 3.501 279,287,500 -568,857 6.43% 977,688,758
2022-08-31 2022-08-29 3.476 279,856,357 +3,704,677 6.44% 972,900,335
2022-08-30 2022-08-26 3.610 276,151,680 +507,727 6.36% 996,816,536
2022-08-29 2022-08-25 3.658 275,643,953 +1,189,657 6.35% 1,008,339,296
2022-08-26 2022-08-24 3.452 274,454,296 +4,467,927 6.32% 947,471,539
2022-08-25 2022-08-23 3.561 269,986,369 +483,779 6.22% 961,480,429
2022-08-24 2022-08-22 3.537 269,502,590 +401,222 6.20% 953,228,623
2022-08-23 2022-08-19 3.561 269,101,368 +1,234,247 6.20% 958,328,747
2022-08-22 2022-08-18 3.513 267,867,121 +2,828,004 6.17% 940,954,639
2022-08-19 2022-08-17 3.537 265,039,117 +1,102,130 6.10% 937,441,353
2022-08-18 2022-08-16 3.513 263,936,987 +1,938,954 6.08% 927,148,996
2022-08-17 2022-08-15 3.513 261,998,033 -515,121 6.03% 920,337,904
2022-08-16 2022-08-12 3.670 262,513,154 -436,720 6.04% 963,485,046
2022-08-15 2022-08-11 3.707 262,949,874 +3,000,333 6.05% 974,643,237
2022-08-12 2022-08-10 3.489 259,949,541 -123,008 5.98% 906,844,499
2022-08-11 2022-08-09 4.991 260,072,549 +1,273,013 5.99% 1,298,042,281
2022-08-10 2022-08-08 5.147 258,799,536 +42,370,323 5.96% 1,332,168,843
2022-08-09 2022-08-05 5.147 216,429,213 -9,264,329 5.85% 1,114,067,895
2022-08-08 2022-08-04 4.934 225,693,542 -195,083 6.10% 1,113,616,906
2022-08-05 2022-08-03 4.920 225,888,625 -7,726,940 6.11% 1,111,367,439
2022-08-04 2022-08-02 4.934 233,615,565 -295,791 6.31% 1,152,705,746
2022-08-03 2022-08-01 5.119 233,911,356 +4,692,819 6.32% 1,197,404,857
2022-08-02 2022-07-29 5.318 229,218,537 +2,093,167 6.20% 1,219,013,588
2022-08-01 2022-07-28 4.877 227,125,370 +3,739,207 6.14% 1,107,763,308
2022-07-29 2022-07-27 4.920 223,386,163 +3,736,921 6.04% 1,099,055,377
2022-07-28 2022-07-26 4.877 219,649,242 +4,168,031 5.94% 1,071,299,833
2022-07-27 2022-07-25 4.650 215,481,211 -955,209 5.82% 1,001,946,121
2022-07-26 2022-07-22 4.792 216,436,420 +1,877,123 5.85% 1,037,164,040
2022-07-25 2022-07-21 4.806 214,559,297 +2,270,810 5.80% 1,031,219,807
2022-07-22 2022-07-20 4.749 212,288,487 -4,211,518 5.74% 1,008,231,163
2022-07-21 2022-07-19 4.607 216,500,005 -1,468,537 5.85% 997,447,690
2022-07-20 2022-07-18 4.564 217,968,542 +5,438,478 5.89% 994,915,186
2022-07-19 2022-07-15 4.266 212,530,064 +4,178,390 5.74% 906,627,391
2022-07-18 2022-07-14 4.408 208,351,674 +703,255 5.63% 918,429,651
2022-07-15 2022-07-13 4.280 207,648,419 -765,854 5.61% 888,755,564
2022-07-14 2022-07-12 4.252 208,414,273 -6,954,500 5.63% 886,106,361
2022-07-13 2022-07-11 4.266 215,368,773 -243,327 5.82% 918,736,978
2022-07-12 2022-07-08 4.351 215,612,100 +278,678 5.83% 938,170,481
2022-07-11 2022-07-07 4.280 215,333,422 -5,766,683 5.83% 921,648,129
2022-07-08 2022-07-06 4.252 221,100,105 +4,146,336 5.98% 940,042,189
2022-07-07 2022-07-05 4.266 216,953,769 -4,297,205 5.87% 925,498,378
2022-07-06 2022-07-04 4.294 221,250,974 +1,063,181 5.99% 950,121,930
2022-07-05 2022-06-30 4.266 220,187,793 -3,296,744 5.96% 939,294,331
2022-07-04 2022-06-29 4.351 223,484,537 +2,243,384 6.05% 972,424,997
2022-06-30 2022-06-28 4.721 221,241,153 -3,913,614 5.99% 1,044,458,539
2022-06-29 2022-06-27 4.607 225,154,767 -1,098,006 6.09% 1,037,321,465
2022-06-28 2022-06-24 4.394 226,252,773 -3,413,095 6.12% 994,121,802
2022-06-27 2022-06-23 4.351 229,665,868 +5,140,513 6.22% 999,321,179
2022-06-24 2022-06-22 4.650 224,525,355 +9,927,746 6.08% 1,043,999,649
2022-06-23 2022-06-21 4.877 214,597,609 -401,037 5.81% 1,046,661,397
2022-06-22 2022-06-20 4.749 214,998,646 -6,558,426 5.82% 1,021,102,642
2022-06-21 2022-06-17 4.806 221,557,072 +18,988,268 6.00% 1,064,852,673
2022-06-20 2022-06-16 4.764 202,568,804 -3,881,967 5.48% 964,949,486
2022-06-17 2022-06-15 4.920 206,450,771 -12,230,272 5.59% 1,015,733,593
2022-06-16 2022-06-14 4.934 218,681,043 +14,759,768 5.92% 1,079,015,838
2022-06-15 2022-06-13 5.034 203,921,275 -4,353,148 5.52% 1,026,485,947
2022-06-14 2022-06-10 5.105 208,274,423 -744,043 5.64% 1,063,206,435
2022-06-13 2022-06-09 5.304 209,018,466 -2,365,047 5.66% 1,108,614,861
2022-06-10 2022-06-08 5.659 211,383,513 +260,416 5.72% 1,196,303,550
2022-06-09 2022-06-07 5.759 211,123,097 -1,388,929 5.71% 1,215,844,345
2022-06-08 2022-06-06 5.816 212,512,026 +8,304,631 5.75% 1,235,930,437
2022-06-07 2022-06-02 5.759 204,207,395 +3,017,935 5.53% 1,176,017,262
2022-06-06 2022-06-01 5.830 201,189,460 +2,284,725 5.45% 1,172,941,331
2022-06-02 2022-05-31 5.816 198,904,735 -3,424,335 5.38% 1,156,792,963
2022-06-01 2022-05-30 5.759 202,329,070 -581,063 5.48% 1,165,200,109
2022-05-31 2022-05-27 6.114 202,910,133 -2,312,806 5.49% 1,240,678,908
2022-05-30 2022-05-26 6.171 205,222,939 +1,556,302 5.56% 1,266,493,136
2022-05-27 2022-05-25 6.029 203,666,637 -231,539 5.51% 1,227,928,154
2022-05-26 2022-05-24 6.058 203,898,176 +3,983,805 5.52% 1,235,122,826
2022-05-25 2022-05-23 6.043 199,914,371 +6,657,363 5.41% 1,208,148,038
2022-05-24 2022-05-20 5.972 193,257,008 +1,845,128 5.23% 1,154,175,231
2022-05-23 2022-05-19 5.773 191,411,880 +3,529,778 5.18% 1,105,050,513
2022-05-20 2022-05-18 6.001 187,882,102 +682,072 5.09% 1,127,418,273
2022-05-19 2022-05-17 5.787 187,200,030 -4,177,331 5.07% 1,083,396,757
2022-05-18 2022-05-16 5.503 191,377,361 -21,140,548 5.18% 1,053,146,369
2022-05-17 2022-05-13 5.489 212,517,909 +29,203,365 5.75% 1,166,460,527
2022-05-16 2022-05-12 5.176 183,314,544 -13,336,566 4.96% 948,823,679
2022-05-13 2022-05-11 5.304 196,651,110 -1,476,018 5.32% 1,043,019,534
2022-05-12 2022-05-10 5.403 198,127,128 +12,747,945 5.36% 1,070,569,210
2022-05-11 2022-05-06 5.403 185,379,183 -2,015,880 5.02% 1,001,686,380
2022-05-10 2022-05-05 5.489 187,395,063 -8,186,764 5.07% 1,028,567,169
2022-05-06 2022-05-04 5.517 195,581,827 -2,630,676 5.29% 1,079,064,568
2022-05-05 2022-05-03 5.375 198,212,503 -801,708 5.37% 1,065,393,527
2022-05-04 2022-04-29 5.204 199,014,211 +52,262 5.86% 1,035,743,896
2022-05-03 2022-04-28 5.233 198,961,949 -8,059,814 5.86% 1,041,130,222
2022-04-29 2022-04-27 4.977 207,021,763 -6,083,645 6.10% 1,030,317,924
2022-04-28 2022-04-26 4.792 213,105,408 +2,701,056 6.28% 1,021,201,820
2022-04-27 2022-04-25 5.034 210,404,352 +9,738,885 6.20% 1,059,120,048
2022-04-26 2022-04-22 5.546 200,665,467 +5,541,761 5.91% 1,112,818,803
2022-04-25 2022-04-21 5.531 195,123,706 +7,133,682 5.75% 1,079,311,602
2022-04-22 2022-04-20 7.675 187,990,024 -1,339,070 5.54% 1,442,852,724
2022-04-21 2022-04-19 7.854 189,329,094 +24,995,372 5.58% 1,487,067,521
2022-04-20 2022-04-14 7.643 164,333,722 -2,770,569 5.55% 1,255,931,138
2022-04-19 2022-04-13 6.893 167,104,291 +2,046,645 5.64% 1,151,845,587
2022-04-14 2022-04-12 6.665 165,057,646 +1,176,412 5.57% 1,100,082,481
2022-04-13 2022-04-11 6.534 163,881,234 -42,301 5.53% 1,070,877,741
2022-04-12 2022-04-08 6.632 163,923,535 +47,866 5.53% 1,087,181,400
2022-04-11 2022-04-07 6.600 163,875,669 -1,608,436 5.53% 1,081,523,086
2022-04-08 2022-04-06 6.926 165,484,105 +1,759,335 5.59% 1,146,070,962
2022-04-07 2022-04-04 7.268 163,724,770 +113,975 5.53% 1,189,913,909
2022-04-06 2022-04-01 7.284 163,610,795 +2,006,175 5.52% 1,191,751,676
2022-04-04 2022-03-31 6.926 161,604,620 +3,236,338 5.46% 1,119,203,335
2022-04-01 2022-03-30 6.942 158,368,282 +1,776,693 5.35% 1,099,370,548
2022-03-31 2022-03-29 6.942 156,591,589 +2,767,849 5.29% 1,087,036,992
2022-03-30 2022-03-28 6.860 153,823,740 +1,190,176 5.19% 1,055,289,837
2022-03-29 2022-03-25 6.730 152,633,564 +335,409 5.15% 1,027,226,915
2022-03-28 2022-03-24 7.056 152,298,155 -3,666,525 5.14% 1,074,604,938
2022-03-25 2022-03-23 6.942 155,964,680 -622,259 5.27% 1,082,685,077
2022-03-24 2022-03-22 6.714 156,586,939 +1,515,945 5.29% 1,051,281,553
2022-03-23 2022-03-21 6.600 155,070,994 -1,809,217 5.23% 1,023,415,257
2022-03-22 2022-03-18 6.649 156,880,211 +3,535,626 5.30% 1,043,024,767
2022-03-21 2022-03-17 6.518 153,344,585 -8,306,860 5.18% 999,527,458
2022-03-18 2022-03-16 6.665 161,651,445 +9,792,999 5.46% 1,077,380,703
2022-03-17 2022-03-15 6.127 151,858,446 +2,970,155 5.13% 930,450,106
2022-03-16 2022-03-14 6.877 148,888,291 +834,656 5.03% 1,023,856,966
2022-03-15 2022-03-11 6.974 148,053,635 +1,872,180 5.00% 1,032,592,906
2022-03-14 2022-03-10 6.632 146,181,455 +2,493,791 4.93% 969,511,540
2022-03-11 2022-03-09 6.665 143,687,664 -1,578,477 4.85% 957,655,011
2022-03-10 2022-03-08 6.551 145,266,141 -51,548 4.90% 951,605,067
2022-03-09 2022-03-07 6.893 145,317,689 -1,589,164 4.91% 1,001,671,099
2022-03-08 2022-03-04 6.974 146,906,853 +1,254,952 4.96% 1,024,594,730
2022-03-07 2022-03-03 7.137 145,651,901 -2,545,496 4.93% 1,039,576,757
2022-03-04 2022-03-02 7.023 148,197,397 +4,539,918 5.02% 1,040,840,396
2022-03-03 2022-03-01 6.974 143,657,479 -1,372,961 4.86% 1,001,932,129
2022-03-02 2022-02-28 6.746 145,030,440 +1,502,076 4.91% 978,421,076
2022-03-01 2022-02-25 6.306 143,528,364 -1,357,251 4.86% 905,138,406
2022-02-28 2022-02-24 6.306 144,885,615 -32,156 4.91% 913,697,690
2022-02-25 2022-02-23 6.323 144,917,771 +141,144 4.91% 916,261,977
2022-02-24 2022-02-22 6.355 144,776,627 +579,003 4.90% 920,087,975
2022-02-23 2022-02-21 6.355 144,197,624 -2,174,103 4.88% 916,408,281
2022-02-22 2022-02-18 6.192 146,371,727 -1,026,668 4.96% 906,373,265
2022-02-21 2022-02-17 6.306 147,398,395 -3,557,907 4.99% 929,544,131
2022-02-18 2022-02-16 6.372 150,956,302 -3,170,346 5.11% 961,821,097
2022-02-17 2022-02-15 6.339 154,126,648 -696,042 5.22% 976,997,895
2022-02-16 2022-02-14 6.372 154,822,690 -566,784 5.24% 986,455,866
2022-02-15 2022-02-11 6.518 155,389,474 +718,761 5.26% 1,012,856,411
2022-02-14 2022-02-10 6.209 154,670,713 +4,848,839 5.24% 960,283,257
2022-02-11 2022-02-09 5.866 149,821,874 +5,018,547 5.07% 878,909,218
2022-02-10 2022-02-08 5.671 144,803,327 +74,231 4.90% 821,152,988
2022-02-09 2022-02-07 5.524 144,729,096 -30,808 4.90% 799,506,209
2022-02-08 2022-02-04 5.410 144,759,904 -965,347 4.90% 783,163,906
2022-02-07 2022-01-31 5.377 145,725,251 +416,524 4.93% 783,637,202
2022-02-04 2022-01-27 5.133 145,308,727 +296,148 4.92% 745,879,284
2022-01-28 2022-01-26 5.231 145,012,579 +3,503,154 4.91% 758,537,406
2022-01-27 2022-01-25 4.986 141,509,425 +1,568,986 4.79% 705,623,581
2022-01-26 2022-01-24 5.182 139,940,439 -9,020,924 4.74% 725,164,684
2022-01-25 2022-01-21 5.345 148,961,363 -1,691,270 5.04% 796,184,603
2022-01-24 2022-01-20 5.394 150,652,633 -3,098,779 5.10% 812,589,139
2022-01-21 2022-01-19 5.508 153,751,412 +24,370 5.21% 846,841,449
2022-01-20 2022-01-18 5.361 153,727,042 +757,880 5.21% 824,161,764
2022-01-19 2022-01-17 5.426 152,969,162 +517,695 5.18% 830,069,420
2022-01-18 2022-01-14 5.361 152,451,467 -1,663,783 5.16% 817,323,148
2022-01-17 2022-01-13 5.263 154,115,250 -680,033 5.22% 811,174,763
2022-01-14 2022-01-12 4.840 154,795,283 -895,831 5.24% 749,170,150
2022-01-13 2022-01-11 4.693 155,691,114 +599,533 5.27% 730,672,239
2022-01-12 2022-01-10 4.758 155,091,581 +1,863,124 5.25% 737,967,724
2022-01-11 2022-01-07 4.742 153,228,457 -1,498,640 5.19% 726,605,550
2022-01-10 2022-01-06 4.889 154,727,097 -707,853 5.24% 756,404,189
2022-01-07 2022-01-05 4.742 155,434,950 -1,095,467 5.26% 737,068,685
2022-01-06 2022-01-04 4.889 156,530,417 -286,583 5.30% 765,219,961
2022-01-05 2022-01-03 4.889 156,817,000 +1,302,125 5.31% 766,620,961
2022-01-04 2021-12-31 4.660 155,514,875 +475,448 5.27% 724,776,765
2022-01-03 2021-12-29 4.726 155,039,427 -43,570 5.25% 732,666,688
2021-12-30 2021-12-28 4.758 155,082,997 -1,933,055 5.25% 737,926,879
2021-12-29 2021-12-24 4.726 157,016,052 +1,045,322 5.32% 742,007,585
2021-12-28 2021-12-22 4.726 155,970,730 -1,748,341 5.28% 737,067,728
2021-12-23 2021-12-21 4.954 157,719,071 +325,858 5.34% 781,311,267
2021-12-22 2021-12-20 4.807 157,393,213 -1,637,267 5.33% 756,613,891
2021-12-21 2021-12-17 5.052 159,030,480 -1,845,914 5.38% 803,356,583
2021-12-20 2021-12-16 5.166 160,876,394 +2,180,545 5.45% 831,032,252
2021-12-17 2021-12-15 4.905 158,695,849 +839,499 5.37% 778,391,986
2021-12-16 2021-12-14 4.905 157,856,350 -3,597,792 5.34% 774,274,303
2021-12-15 2021-12-13 5.247 161,454,142 -312,296 5.47% 847,171,537
2021-12-14 2021-12-10 5.182 161,766,438 +1,633,585 5.48% 838,265,970
2021-12-13 2021-12-09 5.215 160,132,853 -636,556 5.42% 835,019,683
2021-12-10 2021-12-08 5.100 160,769,409 -1,475,907 5.44% 820,000,366
2021-12-09 2021-12-07 5.198 162,245,316 -1,606,598 5.49% 843,391,353
2021-12-08 2021-12-06 4.921 163,851,914 -26,500,540 5.55% 806,352,163
2021-12-07 2021-12-03 5.035 190,352,454 -15,483,550 6.45% 958,480,436
2021-12-06 2021-12-02 4.775 205,836,004 +12,625,945 6.97% 982,777,615
2021-12-03 2021-12-01 4.709 193,210,059 +3,156,197 6.54% 909,900,428
2021-12-02 2021-11-30 4.840 190,053,862 +314,866 6.44% 919,812,785
2021-12-01 2021-11-29 4.758 189,738,996 -2,617,757 6.42% 902,829,504
2021-11-30 2021-11-26 4.644 192,356,753 -679,523 6.51% 893,343,724
2021-11-29 2021-11-25 4.840 193,036,276 +193,343 6.54% 934,246,917
2021-11-26 2021-11-24 4.677 192,842,933 -1,674,253 6.53% 901,886,567
2021-11-25 2021-11-23 4.579 194,517,186 -4,857,297 6.59% 890,698,234
2021-11-24 2021-11-22 4.416 199,374,483 -5,156,041 6.75% 880,450,934
2021-11-23 2021-11-19 4.253 204,530,524 +638,031 6.93% 869,891,188
2021-11-22 2021-11-18 4.449 203,892,493 +2,393,982 6.90% 907,047,804
2021-11-19 2021-11-17 4.530 201,498,511 -14,828,088 6.82% 912,815,341
2021-11-18 2021-11-16 4.612 216,326,599 +15,811,962 7.32% 997,614,267
2021-11-17 2021-11-15 4.726 200,514,637 +2,183,432 6.79% 947,567,969
2021-11-16 2021-11-12 4.856 198,331,205 +2,331,994 6.72% 963,104,934
2021-11-15 2021-11-11 4.889 195,999,211 -4,334,712 6.64% 958,168,460
2021-11-12 2021-11-10 4.921 200,333,923 -3,749,884 6.78% 985,888,344
2021-11-11 2021-11-09 4.970 204,083,807 +2,564,644 6.91% 1,014,319,278
2021-11-10 2021-11-08 4.856 201,519,163 -2,759,343 6.82% 978,585,797
2021-11-09 2021-11-05 4.905 204,278,506 -669,888 6.92% 1,001,971,715
2021-11-08 2021-11-04 5.215 204,948,394 +2,704,511 6.94% 1,068,712,259
2021-11-05 2021-11-03 5.231 202,243,883 +1,804,866 6.85% 1,057,905,124
2021-11-04 2021-11-02 5.394 200,439,017 +8,334,229 6.79% 1,081,126,596
2021-11-03 2021-11-01 5.638 192,104,788 +743,950 6.50% 1,083,129,991
2021-11-02 2021-10-29 5.866 191,360,838 -2,694,808 6.48% 1,122,591,781
2021-11-01 2021-10-28 5.606 194,055,646 -10,147,622 6.57% 1,087,804,920
2021-10-29 2021-10-27 5.752 204,203,268 +13,063,096 6.91% 1,174,637,028
2021-10-28 2021-10-26 5.948 191,140,172 -1,944,715 6.47% 1,136,870,848
2021-10-27 2021-10-25 5.980 193,084,887 +729,038 6.54% 1,154,730,508
2021-10-26 2021-10-22 6.029 192,355,849 -18,194,800 6.51% 1,159,774,122
2021-10-25 2021-10-21 6.176 210,550,649 +2,476,539 7.13% 1,300,355,467
2021-10-22 2021-10-20 6.127 208,074,110 -229,512 7.05% 1,274,888,442
2021-10-21 2021-10-19 6.160 208,303,622 -1,489,373 7.05% 1,283,083,484
2021-10-20 2021-10-18 6.029 209,792,995 -654,623 7.10% 1,264,908,178
2021-10-19 2021-10-15 5.443 210,447,618 +83,115 7.13% 1,145,398,934
2021-10-18 2021-10-12 5.589 210,364,503 +3,110,685 7.12% 1,175,798,419
2021-10-15 2021-10-11 5.589 207,253,818 -4,105,441 7.02% 1,158,411,748
2021-10-12 2021-10-08 5.769 211,359,259 -3,011,271 7.16% 1,219,244,578
2021-10-11 2021-10-07 5.915 214,370,530 +861,036 7.26% 1,268,054,735
2021-10-08 2021-10-06 5.801 213,509,494 +7,287,925 7.23% 1,238,606,865
2021-10-07 2021-10-05 5.459 206,221,569 +1,135,700 6.98% 1,125,758,377
2021-10-06 2021-10-04 5.540 205,085,869 -4,640,312 6.94% 1,136,268,449
2021-10-05 2021-09-30 5.899 209,726,181 +3,246,305 7.10% 1,237,164,679
2021-10-04 2021-09-29 5.655 206,479,876 +9,848,388 6.99% 1,167,544,652
2021-09-30 2021-09-28 6.046 196,631,488 -6,241,484 6.66% 1,188,757,497
2021-09-29 2021-09-27 5.899 202,872,972 -135,952 6.87% 1,196,737,928
2021-09-28 2021-09-24 6.616 203,008,924 -2,374,896 6.87% 1,343,097,239
2021-09-27 2021-09-23 6.681 205,383,820 +1,488,326 6.95% 1,372,196,721
2021-09-24 2021-09-21 6.616 203,895,494 +2,246,602 6.90% 1,348,962,743
2021-09-23 2021-09-20 6.649 201,648,892 -5,789,678 6.83% 1,340,671,251
2021-09-21 2021-09-17 7.023 207,438,570 -1,844,689 7.02% 1,456,911,171
2021-09-20 2021-09-16 6.974 209,283,259 +23,715,320 7.09% 1,459,635,952
2021-09-17 2021-09-15 6.942 185,567,939 -2,562,336 6.28% 1,288,186,777
2021-09-16 2021-09-14 6.860 188,130,275 +2,193,652 6.37% 1,290,645,821
2021-09-15 2021-09-13 6.877 185,936,623 +6,998,137 6.30% 1,278,626,448
2021-09-14 2021-09-10 7.007 178,938,486 -6,064,306 6.06% 1,253,829,568
2021-09-13 2021-09-09 6.893 185,002,792 +9,266,394 6.26% 1,275,219,495
2021-09-10 2021-09-08 6.795 175,736,398 +1,695,063 5.95% 1,194,164,260
2021-09-09 2021-09-07 6.420 174,041,335 +344,268 5.89% 1,117,416,091
2021-09-08 2021-09-06 6.502 173,697,067 -1,648,313 5.88% 1,129,358,108
2021-09-07 2021-09-03 6.469 175,345,380 -1,454,248 5.94% 1,134,360,584
2021-09-06 2021-09-02 6.420 176,799,628 +1,668,049 5.99% 1,135,125,453
2021-09-03 2021-09-01 6.697 175,131,579 +8,914 5.93% 1,172,931,308
2021-09-02 2021-08-31 6.926 175,122,665 +2,601,953 5.93% 1,212,823,438
2021-09-01 2021-08-30 6.909 172,520,712 +585,808 5.84% 1,191,992,140
2021-08-31 2021-08-27 6.730 171,934,904 +2,454,428 5.82% 1,157,125,316
2021-08-30 2021-08-26 6.811 169,480,476 -2,797,714 5.74% 1,154,415,768
2021-08-27 2021-08-25 6.632 172,278,190 -10,935,169 5.83% 1,142,591,537
2021-08-26 2021-08-24 6.404 183,213,359 -3,080,615 6.20% 1,173,318,669
2021-08-25 2021-08-23 6.094 186,293,974 -687,247 6.31% 1,135,368,139
2021-08-24 2021-08-20 5.899 186,981,221 +366,015 6.33% 1,102,993,252
2021-08-23 2021-08-19 6.046 186,615,206 +26,716 6.32% 1,128,202,951
2021-08-20 2021-08-18 6.094 186,588,490 -1,580,045 6.32% 1,137,163,066
2021-08-19 2021-08-17 6.013 188,168,535 +3,369,601 6.37% 1,131,461,193
2021-08-18 2021-08-16 6.046 184,798,934 -6,544,773 6.26% 1,117,222,477
2021-08-17 2021-08-13 6.094 191,343,707 +23,819,536 6.48% 1,166,143,723
2021-08-16 2021-08-12 6.143 167,524,171 -1,843,350 5.67% 1,029,165,267
2021-08-13 2021-08-11 5.850 169,367,521 -4,258,235 5.73% 990,811,122
2021-08-12 2021-08-10 6.234 173,625,756 +8,836 5.88% 1,082,362,703
2021-08-11 2021-08-09 6.234 173,616,920 +7,462,849 5.88% 1,082,307,620
2021-08-10 2021-08-06 6.336 166,154,071 -6,438,315 5.85% 1,052,672,891
2021-08-09 2021-08-05 6.149 172,592,386 -34,009,459 6.07% 1,061,302,306
2021-08-06 2021-08-04 6.200 206,601,845 -1,314,167 7.27% 1,280,932,164
2021-08-05 2021-08-03 6.149 207,916,012 +4,082,078 7.32% 1,278,513,775
2021-08-04 2021-08-02 6.149 203,833,934 -9,198,814 7.17% 1,253,412,327
2021-08-03 2021-07-30 5.861 213,032,748 -3,194 7.50% 1,248,628,715
2021-08-02 2021-07-29 5.472 213,035,942 +860,277 7.50% 1,165,644,861
2021-07-30 2021-07-28 5.082 212,175,665 -4,184,473 7.47% 1,078,270,383
2021-07-29 2021-07-27 4.913 216,360,138 -1,625,922 7.62% 1,062,884,558
2021-07-28 2021-07-26 5.099 217,986,060 -1,503,291 7.67% 1,111,491,299
2021-07-27 2021-07-23 4.997 219,489,351 +682,401 7.73% 1,096,847,678
2021-07-26 2021-07-22 5.082 218,806,950 +3,649,017 7.70% 1,111,970,376
2021-07-23 2021-07-21 4.845 215,157,933 -2,220,486 7.57% 1,042,399,625
2021-07-22 2021-07-20 4.946 217,378,419 -2,608,463 7.65% 1,075,251,674
2021-07-21 2021-07-19 5.099 219,986,882 +1,381,796 7.74% 1,121,693,310
2021-07-20 2021-07-16 5.133 218,605,086 +2,806,840 7.69% 1,122,053,954
2021-07-19 2021-07-15 4.828 215,798,246 +3,139,275 7.60% 1,041,846,220
2021-07-16 2021-07-14 4.862 212,658,971 +270,546 7.49% 1,033,895,047
2021-07-15 2021-07-13 5.031 212,388,425 +962,814 7.48% 1,068,558,107
2021-07-14 2021-07-12 5.150 211,425,611 -3,760,040 7.44% 1,088,784,747
2021-07-13 2021-07-09 5.201 215,185,651 +933,021 7.57% 1,119,083,607
2021-07-12 2021-07-08 5.556 214,252,630 +10,546,549 7.54% 1,190,449,167
2021-07-09 2021-07-07 5.590 203,706,081 +1,659,486 7.17% 1,138,751,032
2021-07-08 2021-07-06 5.336 202,046,595 +608,327 7.11% 1,078,134,490
2021-07-07 2021-07-05 5.336 201,438,268 -1,064,281 7.09% 1,074,888,416
2021-07-06 2021-07-02 5.404 202,502,549 -1,937,108 7.13% 1,094,288,984
2021-07-05 2021-06-30 5.302 204,439,657 +2,677,808 7.20% 1,083,977,658
2021-07-02 2021-06-29 5.234 201,761,849 +6,890,276 7.10% 1,056,108,113
2021-06-30 2021-06-28 5.319 194,871,573 -13,709,721 6.86% 1,036,546,976
2021-06-29 2021-06-25 5.319 208,581,294 -4,916,870 7.34% 1,109,470,746
2021-06-28 2021-06-24 5.268 213,498,164 +783,830 7.51% 1,124,774,298
2021-06-25 2021-06-23 5.285 212,714,334 +3,384,397 7.49% 1,124,248,199
2021-06-24 2021-06-22 5.421 209,329,937 +15,761,618 7.37% 1,134,729,044
2021-06-23 2021-06-21 5.539 193,568,319 -6,969,399 6.81% 1,072,242,164
2021-06-22 2021-06-18 5.692 200,537,718 -1,123,627 7.06% 1,141,421,887
2021-06-21 2021-06-17 5.607 201,661,345 -4,754,042 7.10% 1,130,736,739
2021-06-18 2021-06-16 5.268 206,415,387 -1,645,021 7.27% 1,087,460,040
2021-06-17 2021-06-15 5.421 208,060,408 -3,147,382 7.32% 1,127,847,222
2021-06-16 2021-06-11 5.251 211,207,790 -405,551 7.43% 1,109,130,061
2021-06-15 2021-06-10 5.201 211,613,341 +21,657,229 7.45% 1,100,505,632
2021-06-11 2021-06-09 4.760 189,956,112 +1,012,124 6.69% 904,212,365
2021-06-10 2021-06-08 4.811 188,943,988 +308,738 6.65% 908,996,619
2021-06-09 2021-06-07 4.896 188,635,250 +593,865 6.64% 923,488,613
2021-06-08 2021-06-04 4.811 188,041,385 +6,046,522 6.62% 904,654,257
2021-06-07 2021-06-03 4.794 181,994,863 -1,042,509 6.41% 872,481,878
2021-06-04 2021-06-02 4.896 183,037,372 +419,385 6.44% 896,083,467
2021-06-03 2021-06-01 4.913 182,617,987 -904,137 6.43% 897,123,843
2021-06-02 2021-05-31 4.997 183,522,124 -3,041,055 6.46% 917,109,713
2021-06-01 2021-05-28 4.963 186,563,179 -1,500,869 6.57% 925,985,964
2021-05-31 2021-05-27 4.760 188,064,048 +13,423,692 6.62% 895,205,929
2021-05-28 2021-05-26 4.658 174,640,356 -1,415,002 6.15% 813,557,310
2021-05-27 2021-05-25 4.777 176,055,358 +6,089,924 6.20% 841,025,580
2021-05-26 2021-05-24 4.692 169,965,434 +1,632,215 5.98% 797,537,709
2021-05-25 2021-05-21 4.777 168,333,219 +4,560,830 5.93% 804,136,521
2021-05-24 2021-05-20 4.574 163,772,389 +521,845 5.76% 749,057,744
2021-05-21 2021-05-18 4.709 163,250,544 +1,272,026 5.75% 768,794,527
2021-05-20 2021-05-17 4.692 161,978,518 +4,823,346 5.70% 760,060,285
2021-05-18 2021-05-14 4.574 157,155,172 +1,795,820 5.53% 718,792,095
2021-05-17 2021-05-13 4.608 155,359,352 +718,003 5.47% 715,841,966
2021-05-14 2021-05-12 4.726 154,641,349 +1,656,071 5.44% 730,870,921
2021-05-13 2021-05-11 4.946 152,985,278 -1,745,661 5.38% 756,734,164
2021-05-12 2021-05-10 5.099 154,730,939 +2,722,566 5.45% 788,959,131
2021-05-11 2021-05-07 4.930 152,008,373 +903,987 5.35% 749,326,945
2021-05-10 2021-05-06 4.963 151,104,386 -3,192,954 5.32% 749,990,118
2021-05-07 2021-05-05 4.963 154,297,340 -4,601,798 5.43% 765,837,996
2021-05-06 2021-05-04 5.065 158,899,138 +1,098,806 5.59% 804,828,931
2021-05-05 2021-05-03 4.997 157,800,332 -2,625,413 5.55% 788,570,958
2021-05-04 2021-04-30 4.625 160,425,745 -2,459,515 5.65% 741,903,742
2021-05-03 2021-04-29 4.540 162,885,260 +1,740,506 5.73% 739,481,697
2021-04-30 2021-04-28 4.455 161,144,754 +1,141,507 5.67% 717,931,106
2021-04-29 2021-04-27 4.557 160,003,247 -2,743,820 5.63% 729,108,105
2021-04-28 2021-04-26 4.506 162,747,067 +1,831,180 5.73% 733,340,478
2021-04-27 2021-04-23 4.370 160,915,887 -5,836,040 5.66% 703,281,963
2021-04-26 2021-04-22 4.370 166,751,927 +14,070,921 5.87% 728,788,343
2021-04-23 2021-04-21 4.049 152,681,006 -511,219 5.37% 618,149,844
2021-04-22 2021-04-20 4.015 153,192,225 -1,242,628 5.39% 615,029,461
2021-04-21 2021-04-19 4.167 154,434,853 +1,159,392 5.44% 643,563,309
2021-04-20 2021-04-16 4.099 153,275,461 -1,256,205 5.40% 628,345,989
2021-04-19 2021-04-15 3.879 154,531,666 +4,380,191 5.44% 599,464,983
2021-04-16 2021-04-14 3.710 150,151,475 -4,130,928 5.29% 557,037,673
2021-04-15 2021-04-13 3.659 154,282,403 -4,944,677 5.43% 564,522,161
2021-04-14 2021-04-12 3.608 159,227,080 +818,187 5.60% 574,522,953
2021-04-13 2021-04-09 3.693 158,408,893 -9,694,214 5.58% 584,987,926
2021-04-12 2021-04-08 3.625 168,103,107 -413,816 5.92% 609,397,073
2021-04-09 2021-04-07 3.693 168,516,923 -404,335 5.93% 622,315,853
2021-04-08 2021-04-01 3.659 168,921,258 -502,955 5.95% 618,086,002
2021-04-07 2021-03-31 3.557 169,424,213 +1,073,797 5.96% 602,706,148
2021-04-01 2021-03-30 3.608 168,350,416 -853,016 5.93% 607,441,763
2021-03-31 2021-03-29 3.625 169,203,432 +679,461 5.96% 613,385,904
2021-03-30 2021-03-26 3.625 168,523,971 +248,348 5.93% 610,922,763
2021-03-29 2021-03-25 3.456 168,275,623 +3,855,985 5.92% 581,516,744
2021-03-26 2021-03-24 3.422 164,419,638 -5,673,849 5.79% 562,620,960
2021-03-25 2021-03-23 3.761 170,093,487 -2,453,380 5.99% 639,663,410
2021-03-24 2021-03-22 3.879 172,546,867 -2,227,876 6.07% 669,350,220
2021-03-23 2021-03-19 3.710 174,774,743 -8,256,483 6.15% 648,386,012
2021-03-22 2021-03-18 3.981 183,031,226 +7,431,567 6.44% 728,624,719
2021-03-19 2021-03-17 3.744 175,599,659 -1,389,533 6.18% 657,395,598
2021-03-18 2021-03-16 3.795 176,989,192 +1,774,611 6.23% 671,592,156
2021-03-17 2021-03-15 3.710 175,214,581 -1,305,407 6.17% 650,017,740
2021-03-16 2021-03-12 3.727 176,519,988 -1,271,082 6.21% 657,850,820
2021-03-15 2021-03-11 3.608 177,791,070 +4,292,115 6.26% 641,505,519
2021-03-12 2021-03-10 3.456 173,498,955 +1,866,304 6.11% 599,567,220
2021-03-11 2021-03-09 3.557 171,632,651 +529,204 6.04% 610,562,399
2021-03-10 2021-03-08 3.388 171,103,447 -2,206,832 6.02% 579,695,067
2021-03-09 2021-03-05 3.507 173,310,279 +4,127,445 6.10% 607,722,781
2021-03-08 2021-03-04 3.693 169,182,834 +11,032,164 5.95% 624,774,994
2021-03-05 2021-03-03 3.693 158,150,670 +2,806,602 5.57% 584,034,335
2021-03-04 2021-03-02 3.591 155,344,068 +558,563 5.50% 557,880,761
2021-03-03 2021-03-01 3.523 154,785,505 +10,979,895 5.48% 545,386,613
2021-03-02 2021-02-26 3.269 143,805,610 +1,435,857 5.09% 470,158,170
2021-03-01 2021-02-25 3.202 142,369,753 -950,419 5.04% 455,816,861
2021-02-26 2021-02-24 3.015 143,320,172 +4,404,942 5.07% 432,153,638
2021-02-25 2021-02-23 3.185 138,915,230 +732,590 4.91% 442,403,508
2021-02-24 2021-02-22 3.066 138,182,640 -842,286 4.89% 423,684,826
2021-02-23 2021-02-19 3.049 139,024,926 +1,013,143 4.92% 423,912,309
2021-02-22 2021-02-18 2.964 138,011,783 -1,203,077 4.88% 409,133,523
2021-02-19 2021-02-17 2.795 139,214,860 -2,963,273 4.92% 389,117,165
2021-02-18 2021-02-16 2.710 142,178,133 +5,085,036 5.03% 385,357,344
2021-02-17 2021-02-11 2.541 137,093,097 +335,894 4.85% 348,351,509
2021-02-16 2021-02-09 2.524 136,757,203 +765,057 4.84% 345,181,354
2021-02-10 2021-02-08 2.524 135,992,146 +556,263 4.81% 343,250,316
2021-02-09 2021-02-05 2.389 135,435,883 +479,047 4.79% 323,492,120
2021-02-08 2021-02-04 2.355 134,956,836 +1,559,899 4.77% 317,775,593
2021-02-05 2021-02-03 2.405 133,396,937 +738,415 4.72% 320,881,775
2021-02-04 2021-02-02 2.372 132,658,522 -2,160,732 4.69% 314,611,099
2021-02-03 2021-02-01 2.355 134,819,254 -6,268,405 4.77% 317,451,636
2021-02-02 2021-01-29 2.287 141,087,659 -243,852 4.99% 322,651,468
2021-02-01 2021-01-28 2.321 141,331,511 +1,358,922 5.00% 327,997,414
2021-01-29 2021-01-27 2.389 139,972,589 +531,880 4.95% 334,328,160
2021-01-28 2021-01-26 2.405 139,440,709 -653,332 4.93% 335,419,863
2021-01-27 2021-01-25 2.439 140,094,041 -724,857 4.96% 341,737,789
2021-01-26 2021-01-22 2.405 140,818,898 +841,800 4.98% 338,735,049
2021-01-25 2021-01-21 2.473 139,977,098 +925,625 4.95% 346,194,920
2021-01-22 2021-01-20 2.524 139,051,473 -3,328,402 4.92% 350,972,195
2021-01-21 2021-01-19 2.575 142,379,875 +704,845 5.04% 366,608,935
2021-01-20 2021-01-18 2.592 141,675,030 +105,077 5.01% 367,194,015
2021-01-19 2021-01-15 2.558 141,569,953 +750,890 5.01% 362,125,314
2021-01-18 2021-01-14 2.693 140,819,063 -222,006 4.98% 379,288,281
2021-01-15 2021-01-13 2.693 141,041,069 +1,145,815 4.99% 379,886,242
2021-01-14 2021-01-12 2.710 139,895,254 +270,958 4.95% 379,169,865
2021-01-13 2021-01-11 2.643 139,624,296 +1,538,970 4.94% 368,974,578
2021-01-12 2021-01-08 2.660 138,085,326 +282,765 4.88% 367,246,810
2021-01-11 2021-01-07 2.727 137,802,561 +1,490,563 4.87% 375,832,225
2021-01-08 2021-01-06 2.710 136,311,998 +1,086,632 4.82% 369,457,865
2021-01-07 2021-01-05 2.778 135,225,366 -261,168 4.78% 375,675,492
2021-01-06 2021-01-04 2.609 135,486,534 +1,063,761 4.79% 353,449,770
2021-01-05 2020-12-31 2.473 134,422,773 +571,269 4.76% 332,457,822
2021-01-04 2020-12-29 2.389 133,851,504 +268,006 4.73% 319,707,790
2020-12-30 2020-12-28 2.439 133,583,498 +622,994 4.73% 325,856,324
2020-12-29 2020-12-24 2.389 132,960,504 -305,787 4.70% 317,579,613
2020-12-28 2020-12-22 2.338 133,266,291 -107,248 4.71% 311,537,440
2020-12-23 2020-12-21 2.524 133,373,539 -1,490,563 4.72% 336,640,834
2020-12-22 2020-12-18 2.473 134,864,102 -250,297 4.77% 333,549,329
2020-12-21 2020-12-17 2.507 135,114,399 +4,423,838 4.78% 338,746,018
2020-12-18 2020-12-16 2.338 130,690,561 -858,393 4.62% 305,516,140
2020-12-17 2020-12-15 2.355 131,548,954 -3,093,837 4.65% 309,751,237
2020-12-16 2020-12-14 2.287 134,642,791 -223,732 4.76% 307,912,787
2020-12-15 2020-12-11 2.219 134,866,523 -2,536,024 4.77% 299,285,934
2020-12-14 2020-12-10 2.287 137,402,547 +516,827 4.86% 314,224,035
2020-12-11 2020-12-09 2.270 136,885,720 -160,273 4.84% 310,723,280
2020-12-10 2020-12-08 2.253 137,045,993 +852,426 4.85% 308,765,546
2020-12-09 2020-12-07 2.321 136,193,567 -1,906,530 4.82% 316,073,446
2020-12-08 2020-12-04 2.321 138,100,097 -861,280 4.89% 320,498,057
2020-12-07 2020-12-03 2.321 138,961,377 -10,910,084 4.92% 322,496,886
2020-12-04 2020-12-02 2.321 149,871,461 -7,579,737 5.30% 347,816,642
2020-12-03 2020-12-01 2.219 157,451,198 -3,992,568 5.57% 349,404,195
2020-12-02 2020-11-30 2.151 161,443,766 -2,016,320 5.71% 347,324,845
2020-12-01 2020-11-27 2.134 163,460,086 -312,221 5.78% 348,893,693
2020-11-30 2020-11-26 2.185 163,772,307 -448,645 5.79% 357,882,965
2020-11-27 2020-11-25 2.253 164,220,952 -1,442,748 5.81% 369,990,912
2020-11-26 2020-11-24 2.219 165,663,700 -2,339,742 5.86% 367,628,780
2020-11-25 2020-11-23 2.236 168,003,442 +5,044,303 5.94% 375,666,926
2020-11-24 2020-11-20 2.253 162,959,139 -1,637,590 5.76% 367,148,039
2020-11-23 2020-11-19 2.168 164,596,729 -1,230,255 5.82% 356,896,279
2020-11-20 2020-11-18 2.151 165,826,984 +1,058,397 5.87% 356,754,757
2020-11-19 2020-11-17 2.168 164,768,587 +354,540 5.83% 357,268,920
2020-11-18 2020-11-16 2.101 164,414,047 -1,858,925 5.82% 345,359,538
2020-11-17 2020-11-13 1.999 166,272,972 +498,483 5.88% 332,364,413
2020-11-16 2020-11-12 1.999 165,774,489 -845,593 5.86% 331,367,991
2020-11-13 2020-11-11 1.965 166,620,082 +2,185,964 5.89% 327,413,199
2020-11-12 2020-11-10 2.202 164,434,118 +1,438,615 5.82% 362,114,683
2020-11-11 2020-11-09 2.270 162,995,503 -1,997,149 5.77% 369,991,094
2020-11-10 2020-11-06 2.067 164,992,652 +658,210 5.84% 340,985,007
2020-11-09 2020-11-05 1.965 164,334,442 +647,081 5.81% 322,921,851
2020-11-06 2020-11-04 1.965 163,687,361 +144,039 5.79% 321,650,319
2020-11-05 2020-11-03 1.948 163,543,322 +420,900 5.79% 318,596,871
2020-11-04 2020-11-02 1.914 163,122,422 -436,248 5.77% 312,250,365
2020-11-03 2020-10-30 1.914 163,558,670 +1,126,925 5.79% 313,085,435
2020-11-02 2020-10-29 2.050 162,431,745 -11,216 5.75% 332,940,886
2020-10-30 2020-10-28 2.134 162,442,961 +834,125 5.75% 346,722,713
2020-10-29 2020-10-27 2.151 161,608,836 +458,457 5.72% 347,679,971
2020-10-28 2020-10-23 2.168 161,150,379 -1,270,209 5.70% 349,423,533
2020-10-27 2020-10-22 2.151 162,420,588 -67,528 5.75% 349,426,348
2020-10-23 2020-10-21 2.134 162,488,116 -1,446,669 5.75% 346,819,093
2020-10-22 2020-10-20 2.101 163,934,785 +1,213,703 5.80% 344,352,825
2020-10-21 2020-10-19 2.033 162,721,082 +138,436 5.76% 330,777,469
2020-10-20 2020-10-16 1.999 162,582,646 +520,074 5.75% 324,987,790
2020-10-19 2020-10-15 1.982 162,062,572 +2,491,730 5.73% 321,202,886
2020-10-16 2020-10-14 2.050 159,570,842 +882,611 5.64% 327,076,813
2020-10-15 2020-10-12 2.117 158,688,231 +498,822 5.61% 336,020,352
2020-10-14 2020-10-09 2.151 158,189,409 -222,925 5.60% 340,323,528
2020-10-12 2020-10-08 2.134 158,412,334 +1,712,525 5.60% 338,119,632
2020-10-09 2020-10-07 2.101 156,699,809 +334,712 5.54% 329,155,414
2020-10-08 2020-10-06 2.134 156,365,097 +2,132,836 5.53% 333,749,953
2020-10-07 2020-10-05 2.117 154,232,261 +325,858 5.46% 326,584,891
2020-10-06 2020-09-30 2.016 153,906,403 +413,815 5.44% 310,251,936
2020-10-05 2020-09-29 2.101 153,492,588 -605,719 5.43% 322,418,493
2020-09-30 2020-09-28 2.033 154,098,307 -1,298,768 5.45% 313,249,195
2020-09-29 2020-09-25 1.948 155,397,075 +1,149,358 5.50% 302,727,260
2020-09-28 2020-09-24 1.948 154,247,717 +181,819 5.46% 300,488,209
2020-09-25 2020-09-23 1.931 154,065,898 +1,883,630 5.45% 297,524,149
2020-09-24 2020-09-22 1.914 152,182,268 -2,567,902 5.38% 291,308,627
2020-09-23 2020-09-21 1.914 154,750,170 +27,745 5.47% 296,224,127
2020-09-22 2020-09-18 1.914 154,722,425 +1,080,408 5.47% 296,171,017
2020-09-21 2020-09-17 1.931 153,642,017 +736,132 5.43% 296,705,571
2020-09-18 2020-09-16 1.897 152,905,885 +1,676,403 5.41% 290,103,570
2020-09-17 2020-09-15 1.897 151,229,482 +1,871,912 5.35% 286,922,983
2020-09-16 2020-09-14 1.914 149,357,570 -2,567,564 5.28% 285,901,565
2020-09-15 2020-09-11 1.931 151,925,134 -422,921 5.37% 293,390,015
2020-09-14 2020-09-10 1.965 152,348,055 +519,121 5.39% 299,368,260
2020-09-11 2020-09-09 1.880 151,828,934 +131,090 5.37% 285,488,338
2020-09-10 2020-09-08 1.846 151,697,844 +207,948 5.37% 280,102,353
2020-09-09 2020-09-07 1.796 151,489,896 +15,348 5.36% 272,019,716
2020-09-08 2020-09-04 1.846 151,474,548 -1,771,032 5.36% 279,690,048
2020-09-07 2020-09-03 1.846 153,245,580 -107,593 5.42% 282,960,168
2020-09-04 2020-09-02 1.880 153,353,173 -144,039 5.42% 288,354,408
2020-09-03 2020-09-01 1.897 153,497,212 +370,132 5.43% 291,225,476
2020-09-02 2020-08-31 1.914 153,127,080 +1,317,009 5.42% 293,117,194
2020-09-01 2020-08-28 1.948 151,810,071 +362,915 5.37% 295,739,459
2020-08-31 2020-08-27 1.914 151,447,156 -591 5.36% 289,901,469
2020-08-28 2020-08-26 1.914 151,447,747 +25,384 5.36% 289,902,600
2020-08-27 2020-08-25 1.914 151,422,363 +69,342 5.36% 289,854,010
2020-08-26 2020-08-24 1.914 151,353,021 +2,412,964 5.35% 289,721,275
2020-08-25 2020-08-21 1.999 148,940,057 +234,698 5.27% 297,717,507
2020-08-24 2020-08-20 1.982 148,705,359 -1,239,087 5.26% 294,729,313
2020-08-21 2020-08-19 1.982 149,944,446 +524,797 5.30% 297,185,144
2020-08-20 2020-08-18 2.033 149,419,649 +831,034 5.29% 303,738,475
2020-08-19 2020-08-17 2.084 148,588,615 +1,719,216 5.26% 309,600,388
2020-08-18 2020-08-14 1.846 146,869,399 +106,258 5.20% 271,186,874
2020-08-17 2020-08-13 1.863 146,763,141 -9,445 5.19% 273,476,827
2020-08-14 2020-08-12 1.762 146,772,586 +335,303 5.19% 258,576,549
2020-08-13 2020-08-11 1.762 146,437,283 +551,952 5.18% 257,985,829
2020-08-12 2020-08-10 1.728 145,885,331 -1,392,571 5.16% 252,070,862
2020-08-11 2020-08-07 1.745 147,277,902 +470,455 5.21% 256,971,917
2020-08-10 2020-08-06 1.762 146,807,447 -1,439,094 5.19% 258,637,966
2020-08-07 2020-08-05 1.728 148,246,541 -310,949 5.24% 256,150,726
2020-08-06 2020-08-04 1.626 148,557,490 -611,473 5.25% 241,588,711
2020-08-05 2020-08-03 1.626 149,168,963 +486,035 5.28% 242,583,107
2020-08-04 2020-07-31 1.609 148,682,928 +1,607,453 5.26% 239,274,028
2020-08-03 2020-07-30 1.592 147,075,475 +270,845 5.20% 234,195,725
2020-07-31 2020-07-29 1.609 146,804,630 +1,681,564 5.19% 236,251,301
2020-07-30 2020-07-28 1.558 145,123,066 +705,581 5.13% 226,170,065
2020-07-29 2020-07-27 1.575 144,417,485 -1,629,261 5.11% 227,516,855
2020-07-28 2020-07-24 1.575 146,046,746 -1,396,490 5.17% 230,083,610
2020-07-27 2020-07-23 1.592 147,443,236 -937,372 5.22% 234,781,329
2020-07-24 2020-07-22 1.643 148,380,608 -1,830,937 5.25% 243,814,613
2020-07-23 2020-07-21 1.609 150,211,545 -2,090,872 5.31% 241,734,017
2020-07-22 2020-07-20 1.609 152,302,417 -480,522 5.39% 245,098,837
2020-07-21 2020-07-17 1.643 152,782,939 -278,632 5.40% 251,048,392
2020-07-20 2020-07-16 1.677 153,061,571 -1,513,967 5.41% 256,691,928
2020-07-17 2020-07-15 1.660 154,575,538 -1,311,538 5.47% 256,612,432
2020-07-16 2020-07-14 1.677 155,887,076 -2,730,806 5.51% 261,430,441
2020-07-15 2020-07-13 1.677 158,617,882 +789,889 5.61% 266,010,140
2020-07-14 2020-07-10 1.711 157,827,993 -1,022,000 5.58% 270,032,637
2020-07-13 2020-07-09 1.762 158,849,993 -17,865 5.62% 279,853,917
2020-07-10 2020-07-08 1.779 158,867,858 +4,626,734 5.62% 282,576,596
2020-07-09 2020-07-07 1.796 154,241,124 -1,636,974 5.46% 276,959,902
2020-07-08 2020-07-06 1.897 155,878,098 -432,491 5.51% 295,742,657
2020-07-07 2020-07-03 1.863 156,310,589 +126,417 5.53% 291,267,437
2020-07-06 2020-07-02 1.863 156,184,172 +146,807 5.52% 291,031,873
2020-07-03 2020-06-30 1.914 156,037,365 +937,919 5.52% 298,688,087
2020-07-02 2020-06-29 1.880 155,099,446 +2,100,593 5.49% 291,637,976
2020-06-30 2020-06-26 1.880 152,998,853 +1,667,204 5.41% 287,688,170
2020-06-29 2020-06-24 1.931 151,331,649 +190,438 5.35% 292,243,907
2020-06-26 2020-06-23 1.897 151,141,211 +583,288 5.35% 286,755,509
2020-06-24 2020-06-22 1.931 150,557,923 +1,487,730 5.33% 290,749,727
2020-06-23 2020-06-19 1.982 149,070,193 -917,785 5.27% 295,452,402
2020-06-22 2020-06-18 1.965 149,987,978 -568,697 5.31% 294,730,642
2020-06-19 2020-06-17 1.897 150,556,675 +808,167 5.33% 285,646,487
2020-06-18 2020-06-16 1.897 149,748,508 -436,248 5.30% 284,113,177
2020-06-17 2020-06-15 1.897 150,184,756 -501,606 5.31% 284,940,857
2020-06-16 2020-06-12 1.880 150,686,362 -710,158 5.33% 283,339,926
2020-06-15 2020-06-11 1.880 151,396,520 -3,879,302 5.36% 284,675,257
2020-06-12 2020-06-10 1.999 155,275,822 -4,052,337 5.49% 310,382,119
2020-06-11 2020-06-09 1.999 159,328,159 +865,944 5.64% 318,482,369
2020-06-10 2020-06-08 1.999 158,462,215 -1,279,583 5.61% 316,751,427
2020-06-09 2020-06-05 1.931 159,741,798 +4,216,259 5.65% 308,485,155
2020-06-08 2020-06-04 1.796 155,525,539 +1,265,592 5.50% 279,266,235
2020-06-05 2020-06-03 1.728 154,259,947 -3,542 5.46% 266,541,109
2020-06-04 2020-06-02 1.694 154,263,489 -1,557,044 5.46% 261,320,812
2020-06-03 2020-06-01 1.609 155,820,533 +402,782 5.51% 250,760,508
2020-06-02 2020-05-29 1.575 155,417,751 -978,571 5.50% 244,846,792
2020-06-01 2020-05-28 1.525 156,396,322 +215,788 5.53% 238,440,429
2020-05-29 2020-05-27 1.525 156,180,534 +21,251 5.52% 238,111,441
2020-05-28 2020-05-26 1.508 156,159,283 +1,791,794 5.52% 235,433,719
2020-05-27 2020-05-25 1.508 154,367,489 -632,236 5.46% 232,732,319
2020-05-26 2020-05-22 1.508 154,999,725 +1,084,186 5.48% 233,685,510
2020-05-25 2020-05-21 1.558 153,915,539 +869,350 5.44% 239,872,877
2020-05-22 2020-05-20 1.542 153,046,189 +645,165 5.41% 235,925,434
2020-05-21 2020-05-19 1.592 152,401,024 +736,131 5.39% 242,675,866
2020-05-20 2020-05-18 1.508 151,664,893 +7,084 5.36% 228,657,747
2020-05-19 2020-05-15 1.542 151,657,809 -1,266,831 5.36% 233,785,203
2020-05-18 2020-05-14 1.525 152,924,640 -394,926 5.41% 233,147,534
2020-05-15 2020-05-13 1.542 153,319,566 +444,513 5.42% 236,346,853
2020-05-14 2020-05-12 1.558 152,875,053 +152,303 5.41% 238,251,310
2020-05-13 2020-05-11 1.592 152,722,750 +683,180 5.40% 243,188,167
2020-05-12 2020-05-08 1.626 152,039,570 +4,141,383 5.38% 247,251,375
2020-05-11 2020-05-07 1.592 147,898,187 +844,161 5.23% 235,505,771
2020-05-08 2020-05-06 1.643 147,054,026 +1,874,273 5.20% 241,634,812
2020-05-07 2020-05-05 1.525 145,179,753 +697,761 5.14% 221,339,749
2020-05-06 2020-05-04 1.558 144,481,992 +670,606 5.11% 225,170,970
2020-05-05 2020-04-29 1.626 143,811,386 -48,997 5.09% 233,870,452
2020-05-04 2020-04-28 1.660 143,860,383 -1,045,460 5.09% 238,824,093
2020-04-29 2020-04-27 1.694 144,905,843 -437,311 5.13% 245,469,053
2020-04-28 2020-04-24 1.711 145,343,154 -10,213 5.14% 248,671,952
2020-04-27 2020-04-23 1.711 145,353,367 +1,128,106 5.14% 248,689,426
2020-04-24 2020-04-22 1.694 144,225,261 -151,122 5.10% 244,316,154
2020-04-23 2020-04-21 1.677 144,376,383 -270,958 5.11% 242,126,432
2020-04-22 2020-04-20 1.762 144,647,341 +702,483 5.12% 254,832,400
2020-04-21 2020-04-17 1.762 143,944,858 +229,636 5.09% 253,594,801
2020-04-20 2020-04-16 1.798 143,715,222 -2,846,078 5.08% 258,408,095
2020-04-17 2020-04-15 1.798 146,561,300 +2,837,021 5.18% 263,525,504
2020-04-16 2020-04-14 1.798 143,724,279 -241,912 5.19% 258,424,380
2020-04-15 2020-04-09 1.746 143,966,191 +908,968 5.20% 251,392,255
2020-04-14 2020-04-08 1.642 143,057,223 +3,381,730 5.16% 234,965,122
2020-04-09 2020-04-07 1.677 139,675,493 -464,708 5.04% 234,240,482
2020-04-08 2020-04-06 1.591 140,140,201 -1,214,513 5.06% 222,905,389
2020-04-07 2020-04-03 1.608 141,354,714 -8,088,509 5.10% 227,281,062
2020-04-06 2020-04-02 1.591 149,443,223 -2,876,394 5.40% 237,702,669
2020-04-03 2020-04-01 1.625 152,319,617 -1,473,769 5.50% 247,544,737
2020-04-02 2020-03-31 1.608 153,793,386 -562,786 5.55% 247,280,923
2020-04-01 2020-03-30 1.625 154,356,172 +522,876 5.57% 250,854,478
2020-03-31 2020-03-27 1.729 153,833,296 +194,921 5.55% 265,962,466
2020-03-30 2020-03-26 1.729 153,638,375 +1,949,794 5.55% 265,625,467
2020-03-27 2020-03-25 1.660 151,688,581 +491,963 5.48% 251,764,288
2020-03-26 2020-03-24 1.608 151,196,618 +46,850 5.46% 243,105,638
2020-03-25 2020-03-23 1.487 151,149,768 +224,999 5.46% 224,737,705
2020-03-24 2020-03-20 1.591 150,924,769 -833,753 5.45% 240,059,199
2020-03-23 2020-03-19 1.539 151,758,522 +1,120,228 5.48% 233,514,095
2020-03-20 2020-03-18 1.521 150,638,294 +2,175,509 5.44% 229,185,990
2020-03-19 2020-03-17 1.660 148,462,785 +28,548,959 5.36% 246,410,291
2020-03-18 2020-03-16 1.781 119,913,826 +15,996,655 4.33% 213,538,649
2020-03-17 2020-03-13 1.867 103,917,171 -239,762 3.75% 194,035,447
2020-03-16 2020-03-12 1.988 104,156,933 -6,579,534 3.76% 207,088,522
2020-03-13 2020-03-11 2.092 110,736,467 +1,177,240 4.00% 231,657,326
2020-03-12 2020-03-10 2.006 109,559,227 +7,153,968 3.96% 219,723,725
2020-03-11 2020-03-09 2.023 102,405,259 +1,160,462 3.70% 207,146,752
2020-03-10 2020-03-06 2.109 101,244,797 -33,485,760 3.66% 213,551,462
2020-03-09 2020-03-05 2.178 134,730,557 -1,778,934 4.86% 293,499,020
2020-03-06 2020-03-04 2.075 136,509,491 -582,452 4.95% 283,213,596
2020-03-05 2020-03-03 2.075 137,091,943 -3,631,918 5.03% 284,421,998
2020-03-04 2020-03-02 2.127 140,723,861 -471,441 5.16% 299,255,995
2020-03-03 2020-02-28 2.006 141,195,302 -2,749,042 5.18% 283,170,652
2020-03-02 2020-02-27 2.178 143,944,344 -3,093,720 5.28% 313,570,469
2020-02-28 2020-02-26 2.161 147,038,064 -358,185 5.39% 317,767,732
2020-02-27 2020-02-25 2.196 147,396,249 -68,137 5.41% 323,638,484
2020-02-26 2020-02-24 2.230 147,464,386 +1,579,559 5.41% 328,887,117
2020-02-25 2020-02-21 2.351 145,884,827 +105,269 5.35% 343,019,681
2020-02-24 2020-02-20 2.317 145,779,558 -5,601,247 5.35% 337,731,394
2020-02-21 2020-02-19 2.317 151,380,805 -386,668 5.55% 350,707,953
2020-02-20 2020-02-18 2.386 151,767,473 -537,392 5.57% 362,099,391
2020-02-19 2020-02-17 2.420 152,304,865 -435,421 5.59% 368,647,945
2020-02-18 2020-02-14 2.420 152,740,286 -3,848,110 5.60% 369,701,864
2020-02-17 2020-02-13 2.455 156,588,396 +442,101 5.74% 384,430,578
2020-02-14 2020-02-12 2.455 156,146,295 +1,486,432 5.73% 383,345,203
2020-02-13 2020-02-11 2.334 154,659,863 +2,216,256 5.67% 360,978,549
2020-02-12 2020-02-10 2.282 152,443,607 -130,923 5.59% 347,898,978
2020-02-11 2020-02-07 2.369 152,574,530 -1,924,331 5.60% 361,387,073
2020-02-10 2020-02-06 2.472 154,498,861 +5,846,951 5.67% 381,971,821
2020-02-07 2020-02-05 2.420 148,651,910 +703,337 5.45% 359,806,111
2020-02-06 2020-02-04 2.386 147,948,573 -385,216 5.43% 352,987,944
2020-02-05 2020-02-03 2.369 148,333,789 -1,987,389 5.44% 351,342,480
2020-02-04 2020-01-31 2.438 150,321,178 -425,830 5.51% 366,445,412
2020-02-03 2020-01-30 2.472 150,747,008 -1,535,313 5.53% 372,696,010
2020-01-31 2020-01-29 2.541 152,282,321 -1,104,136 5.59% 387,023,047
2020-01-30 2020-01-24 2.593 153,386,457 +403,466 5.63% 397,784,888
2020-01-29 2020-01-22 2.611 152,982,991 +97,750 5.61% 399,383,483
2020-01-23 2020-01-21 2.593 152,885,241 +582,051 5.61% 396,485,059
2020-01-22 2020-01-20 2.645 152,303,190 +1,199,028 5.59% 402,875,109
2020-01-21 2020-01-17 2.680 151,104,162 -1,296,771 5.54% 404,928,300
2020-01-20 2020-01-16 2.576 152,400,933 +270,775 5.59% 392,594,218
2020-01-17 2020-01-15 2.593 152,130,158 +432,645 5.58% 394,526,864
2020-01-16 2020-01-14 2.593 151,697,513 +264,330 5.56% 393,404,864
2020-01-15 2020-01-13 2.611 151,433,183 +750,896 5.55% 395,337,493
2020-01-14 2020-01-10 2.714 150,682,287 +738,145 5.53% 409,008,055
2020-01-13 2020-01-09 2.784 149,944,142 -1,646,712 5.50% 417,373,994
2020-01-10 2020-01-08 2.784 151,590,854 -552,952 5.56% 421,957,666
2020-01-09 2020-01-07 2.818 152,143,806 -212,226 5.58% 428,757,654
2020-01-08 2020-01-06 2.784 152,356,032 -725,050 5.59% 424,087,561
2020-01-07 2020-01-03 2.818 153,081,082 +371,912 5.61% 431,398,999
2020-01-06 2020-01-02 2.835 152,709,170 +720,690 5.60% 432,991,100
2020-01-03 2019-12-31 2.835 151,988,480 +376,539 5.57% 430,947,658
2020-01-02 2019-12-27 2.870 151,611,941 +569,933 5.56% 435,122,460
2019-12-30 2019-12-24 2.853 151,042,008 -492,340 5.54% 430,875,401
2019-12-27 2019-12-20 2.939 151,534,348 -268,378 5.56% 445,379,283
2019-12-23 2019-12-19 2.922 151,802,726 -1,495,257 5.57% 443,543,563
2019-12-20 2019-12-18 2.922 153,297,983 -1,472,612 5.62% 447,912,467
2019-12-19 2019-12-17 2.939 154,770,595 -3,883,972 5.68% 454,891,036
2019-12-18 2019-12-16 2.835 158,654,567 -138,981 5.82% 449,848,660
2019-12-17 2019-12-13 2.835 158,793,548 -6,164,746 5.82% 450,242,727
2019-12-16 2019-12-12 2.749 164,958,294 -719,533 6.05% 453,462,404
2019-12-13 2019-12-11 2.749 165,677,827 -307,710 6.08% 455,440,366
2019-12-12 2019-12-10 2.784 165,985,537 -6,034,471 6.09% 462,025,695
2019-12-11 2019-12-09 2.766 172,020,008 -3,373,129 6.31% 475,848,770
2019-12-10 2019-12-06 2.749 175,393,137 +96,593 6.43% 482,147,285
2019-12-09 2019-12-05 2.732 175,296,544 -404,881 6.43% 478,851,052
2019-12-06 2019-12-04 2.714 175,701,425 +297,298 6.44% 476,919,348
2019-12-05 2019-12-03 2.766 175,404,127 +690,034 6.43% 485,210,059
2019-12-04 2019-12-02 2.784 174,714,093 -2,056,609 6.41% 486,321,891
2019-12-03 2019-11-29 2.818 176,770,702 +3,778,232 6.48% 498,158,903
2019-12-02 2019-11-28 2.870 172,992,470 -4,200,665 6.34% 496,484,041
2019-11-29 2019-11-27 2.870 177,193,135 +4,120,295 6.50% 508,539,844
2019-11-28 2019-11-26 2.853 173,072,840 -803,169 6.35% 493,722,443
2019-11-27 2019-11-25 2.853 173,876,009 -831,743 6.38% 496,013,632
2019-11-26 2019-11-22 2.835 174,707,752 -1,039,967 6.41% 495,365,811
2019-11-25 2019-11-21 2.801 175,747,719 -2,007,867 6.45% 492,237,523
2019-11-22 2019-11-20 2.818 177,755,586 -5,066,225 6.52% 500,934,412
2019-11-21 2019-11-19 2.784 182,821,811 -638,624 6.71% 508,889,966
2019-11-20 2019-11-18 2.801 183,460,435 +1,827,324 6.73% 513,839,444
2019-11-19 2019-11-15 2.835 181,633,111 -1,729,423 6.66% 515,001,952
2019-11-18 2019-11-14 2.818 183,362,534 +1,022,037 6.73% 516,735,396
2019-11-15 2019-11-13 2.853 182,340,497 -2,731,794 6.69% 520,160,158
2019-11-14 2019-11-12 2.870 185,072,291 +85,424 6.79% 531,152,824
2019-11-13 2019-11-11 2.818 184,986,867 -56,471,967 6.78% 521,312,942
2019-11-12 2019-11-08 2.905 241,458,834 -1,950,951 8.86% 701,329,951
2019-11-11 2019-11-07 2.939 243,409,785 -11,005,838 8.93% 715,413,217
2019-11-08 2019-11-06 2.939 254,415,623 +6,045,446 9.33% 747,760,816
2019-11-07 2019-11-05 3.008 248,370,177 -2,889,367 9.11% 747,168,752
2019-11-06 2019-11-04 2.991 251,259,544 +15,745,398 9.22% 751,516,769
2019-11-05 2019-11-01 2.991 235,514,146 +37,592,329 8.68% 704,422,317
2019-11-04 2019-10-31 3.147 197,921,817 +48,205,406 7.34% 622,780,581
2019-11-01 2019-10-30 3.129 149,716,411 +1,181,040 5.55% 468,509,054
2019-10-31 2019-10-29 3.181 148,535,371 -356,007 5.51% 472,517,300
2019-10-30 2019-10-28 3.077 148,891,378 +1,736,347 5.52% 458,204,718
2019-10-29 2019-10-25 2.974 147,155,031 +843,653 5.46% 437,596,225
2019-10-28 2019-10-24 2.887 146,311,378 +1,462,883 5.43% 422,439,556
2019-10-25 2019-10-23 2.835 144,848,495 +544,170 5.37% 410,702,967
2019-10-24 2019-10-22 2.853 144,304,325 +236,309 5.35% 411,654,908
2019-10-23 2019-10-21 2.887 144,068,016 -86,007 5.35% 415,962,378
2019-10-22 2019-10-18 2.922 144,154,023 +895,146 5.35% 421,195,262
2019-10-21 2019-10-17 2.991 143,258,877 -1,114,125 5.32% 428,487,001
2019-10-18 2019-10-16 2.956 144,373,002 +761,043 5.36% 426,827,215
2019-10-17 2019-10-15 2.974 143,611,959 +535,900 5.33% 427,060,160
2019-10-16 2019-10-14 2.749 143,076,059 +374,419 5.31% 393,309,194
2019-10-15 2019-10-11 2.818 142,701,640 +32,506 5.29% 402,148,612
2019-10-14 2019-10-10 2.766 142,669,134 +706,043 5.29% 394,657,184
2019-10-11 2019-10-09 2.714 141,963,091 +1,373,097 5.27% 385,340,897
2019-10-10 2019-10-08 2.697 140,589,994 -289,066 5.22% 379,183,138
2019-10-09 2019-10-04 2.645 140,879,060 +234,503 5.23% 372,655,797
2019-10-08 2019-10-03 2.680 140,644,557 +875,463 5.22% 376,898,694
2019-10-04 2019-10-02 2.732 139,769,094 +1,848,974 5.19% 381,802,038
2019-10-03 2019-09-30 2.766 137,920,120 +776,109 5.12% 381,520,268
2019-10-02 2019-09-27 2.870 137,144,011 -1,422,746 5.09% 393,599,865
2019-09-30 2019-09-26 2.835 138,566,757 +6,305,356 5.14% 392,891,747
2019-09-27 2019-09-25 2.922 132,261,401 +732,257 4.91% 386,446,901
2019-09-26 2019-09-24 2.922 131,529,144 +2,515,471 4.88% 384,307,362
2019-09-25 2019-09-23 2.956 129,013,673 +677,309 4.79% 381,418,589
2019-09-24 2019-09-20 3.008 128,336,364 +139,713 4.76% 386,072,604
2019-09-23 2019-09-19 3.043 128,196,651 -59,218 4.76% 390,085,092
2019-09-20 2019-09-18 3.026 128,255,869 +711,628 4.76% 388,047,868
2019-09-19 2019-09-17 3.060 127,544,241 -6,556 4.73% 390,305,009
2019-09-18 2019-09-16 3.043 127,550,797 +111,632 4.73% 388,119,845
2019-09-17 2019-09-13 3.026 127,439,165 +109,318 4.73% 385,576,868
2019-09-16 2019-09-12 3.026 127,329,847 +918,797 4.72% 385,246,118
2019-09-13 2019-09-11 2.991 126,411,050 -2,145,558 4.69% 378,095,185
2019-09-12 2019-09-10 2.991 128,556,608 -256,828 4.77% 384,512,545
2019-09-11 2019-09-09 2.956 128,813,436 -404,723 4.78% 380,826,605
2019-09-10 2019-09-06 2.887 129,218,159 +3,035,754 4.79% 373,086,922
2019-09-09 2019-09-05 2.853 126,182,405 +1,103,451 4.68% 359,958,763
2019-09-06 2019-09-04 2.818 125,078,954 +288,540 4.64% 352,485,982
2019-09-05 2019-09-03 2.784 124,790,414 +2,311,834 4.63% 347,357,841
2019-09-04 2019-09-02 2.749 122,478,580 +320,989 4.54% 336,687,717
2019-09-03 2019-08-30 2.645 122,157,591 +1,354,678 4.53% 323,133,434
2019-09-02 2019-08-29 2.645 120,802,913 +897,648 4.48% 319,550,016
2019-08-30 2019-08-28 2.628 119,905,265 -2,557,677 4.45% 315,102,498
2019-08-29 2019-08-27 2.593 122,462,942 -367,864 4.54% 317,589,366
2019-08-28 2019-08-26 2.559 122,830,806 +200,539 4.56% 314,296,122
2019-08-27 2019-08-23 2.680 122,630,267 +717,288 4.55% 328,624,075
2019-08-26 2019-08-22 2.628 121,912,979 -64,542 4.52% 320,378,628
2019-08-23 2019-08-21 2.593 121,977,521 -381,167 4.53% 316,330,500
2019-08-22 2019-08-20 2.611 122,358,688 +71,144 4.54% 319,434,459
2019-08-21 2019-08-19 2.593 122,287,544 -1,026,791 4.54% 317,134,498
2019-08-20 2019-08-16 2.507 123,314,335 -3,293,609 4.58% 309,137,416
2019-08-19 2019-08-15 2.455 126,607,944 +9,749,594 4.70% 310,827,407
2019-08-16 2019-08-14 2.472 116,858,350 -47,088 4.34% 288,912,141
2019-08-15 2019-08-13 2.438 116,905,438 +1,820,232 4.34% 284,986,201
2019-08-14 2019-08-12 2.593 115,085,206 +6,600 4.27% 298,456,309
2019-08-13 2019-08-09 2.576 115,078,606 +34,126 4.27% 296,449,598
2019-08-12 2019-08-08 2.680 115,044,480 +1,785,528 4.27% 308,295,715
2019-08-09 2019-08-07 2.645 113,258,952 -579 4.20% 299,594,596
2019-08-08 2019-08-06 2.576 113,259,531 +66,807 4.20% 291,763,549
2019-08-07 2019-08-05 2.576 113,192,724 +704,101 4.20% 291,591,450
2019-08-06 2019-08-02 2.714 112,488,623 +1,363,294 4.17% 305,336,173
2019-08-05 2019-08-01 2.835 111,125,329 +488,172 4.12% 315,084,408
2019-08-02 2019-07-31 2.801 110,637,157 +1,260,917 4.10% 309,874,634
2019-08-01 2019-07-30 2.887 109,376,240 +515,934 4.06% 315,798,066
2019-07-31 2019-07-29 2.887 108,860,306 +3,539,767 4.04% 314,308,428
2019-07-30 2019-07-26 2.956 105,320,539 +180,009 3.91% 311,371,737
2019-07-29 2019-07-25 3.026 105,140,530 -10,495,688 3.90% 318,110,655
2019-07-26 2019-07-24 3.095 115,636,218 -1,370,819 4.29% 357,863,097
2019-07-25 2019-07-23 3.060 117,007,037 -3,052,229 4.34% 358,059,543
2019-07-24 2019-07-22 2.905 120,059,266 -898,259 4.45% 348,718,486
2019-07-23 2019-07-19 2.922 120,957,525 -2,715,001 4.49% 353,418,762
2019-07-22 2019-07-18 2.905 123,672,526 +532,709 4.59% 359,213,391
2019-07-19 2019-07-17 2.956 123,139,817 +117,416 4.57% 364,053,004
2019-07-18 2019-07-16 2.991 123,022,401 -934,513 4.56% 367,959,743
2019-07-17 2019-07-15 2.853 123,956,914 +664,848 4.60% 353,610,136
2019-07-16 2019-07-12 2.749 123,292,066 +3,167,689 4.57% 338,923,950
2019-07-15 2019-07-11 2.559 120,124,377 +1,620,889 4.46% 307,370,985
2019-07-12 2019-07-10 2.507 118,503,488 +157,710 4.40% 297,077,076
2019-07-11 2019-07-09 2.455 118,345,778 +2,492,129 4.39% 290,543,470
2019-07-10 2019-07-08 2.559 115,853,649 -300,172 4.30% 296,443,163
2019-07-09 2019-07-05 2.559 116,153,821 +188,560 4.31% 297,211,235
2019-07-08 2019-07-04 2.645 115,965,261 -874,009 4.30% 306,753,372
2019-07-05 2019-07-03 2.541 116,839,270 +385,216 4.34% 296,945,108
2019-07-04 2019-07-02 2.559 116,454,054 -12,569,260 4.32% 297,979,463
2019-07-03 2019-06-28 2.472 129,023,314 -1,068,652 4.79% 318,987,919
2019-07-02 2019-06-27 2.524 130,091,966 +2,420,613 4.83% 328,377,459
2019-06-28 2019-06-26 2.472 127,671,353 -1,179,018 4.74% 315,645,428
2019-06-27 2019-06-25 2.455 128,850,371 -463,300 4.78% 316,332,653
2019-06-26 2019-06-24 2.490 129,313,671 -7,469,113 4.80% 321,941,481
2019-06-25 2019-06-21 2.507 136,782,784 +763,627 5.08% 342,901,549
2019-06-24 2019-06-20 2.507 136,019,157 -3,779,370 5.05% 340,987,208
2019-06-21 2019-06-19 2.420 139,798,527 -2,407,208 5.19% 338,376,845
2019-06-20 2019-06-18 2.351 142,205,735 -99,485 5.28% 334,369,014
2019-06-19 2019-06-17 2.334 142,305,220 +1,487,336 5.28% 332,142,618
2019-06-18 2019-06-14 2.369 140,817,884 +2,115,217 5.22% 333,540,355
2019-06-17 2019-06-13 2.507 138,702,667 +1,101,857 5.15% 347,714,514
2019-06-14 2019-06-12 2.507 137,600,810 +1,989,125 5.11% 344,952,263
2019-06-13 2019-06-11 2.541 135,611,685 +8,098 5.03% 344,654,896
2019-06-12 2019-06-10 2.524 135,603,587 -1,358,667 5.03% 342,289,864
2019-06-11 2019-06-06 2.455 136,962,254 -346,463 5.08% 336,247,640
2019-06-10 2019-06-05 2.386 137,308,717 -1,376,425 5.09% 327,602,495
2019-06-06 2019-06-04 2.334 138,685,142 -129,588 5.15% 323,693,299
2019-06-05 2019-06-03 2.351 138,814,730 +448,464 5.15% 326,395,728
2019-06-04 2019-05-31 2.369 138,366,266 +176,546 5.13% 327,733,468
2019-06-03 2019-05-30 2.386 138,189,720 -1,537,086 5.13% 329,704,465
2019-05-31 2019-05-29 2.438 139,726,806 +3,670,412 5.18% 340,618,984
2019-05-30 2019-05-28 2.472 136,056,394 -75,193 5.05% 336,375,998
2019-05-29 2019-05-27 2.438 136,131,587 -633,150 5.05% 331,854,740
2019-05-28 2019-05-24 2.420 136,764,737 -2,986,787 5.07% 331,033,675
2019-05-27 2019-05-23 2.386 139,751,524 +298,455 5.19% 333,430,746
2019-05-24 2019-05-22 2.438 139,453,069 +1,092,693 5.17% 339,951,682
2019-05-23 2019-05-21 2.438 138,360,376 -1,392,527 5.13% 337,287,970
2019-05-22 2019-05-20 2.490 139,752,903 -9,833 5.19% 347,931,168
2019-05-21 2019-05-17 2.524 139,762,736 +155,012 5.19% 352,788,366
2019-05-20 2019-05-16 2.541 139,607,724 +16,774 5.18% 354,810,764
2019-05-17 2019-05-15 2.559 139,590,950 -5,605,702 5.18% 357,181,522
2019-05-16 2019-05-14 2.559 145,196,652 -6,097,983 5.39% 371,525,240
2019-05-15 2019-05-10 2.576 151,294,635 +578 5.61% 389,744,326
2019-05-14 2019-05-09 2.541 151,294,057 +1,258,229 5.61% 384,511,390
2019-05-10 2019-05-08 2.576 150,035,828 -431,549 5.57% 386,501,562
2019-05-09 2019-05-07 2.611 150,467,377 -860,931 5.58% 392,816,121
2019-05-08 2019-05-06 2.732 151,328,308 -1,374,862 5.61% 413,377,913
2019-05-07 2019-05-03 2.801 152,703,170 +690,035 5.67% 427,693,916
2019-05-06 2019-05-02 2.766 152,013,135 -1,118,630 5.64% 420,504,941
2019-05-03 2019-04-30 2.784 153,131,765 -3,430,282 5.68% 426,246,837
2019-05-02 2019-04-29 2.818 156,562,047 +7,007,857 5.81% 441,208,734
2019-04-30 2019-04-26 2.818 149,554,190 +1,718,510 5.55% 421,459,837
2019-04-29 2019-04-25 2.818 147,835,680 -517,839 5.49% 416,616,890
2019-04-26 2019-04-24 2.835 148,353,519 -51,478 5.50% 420,641,101
2019-04-25 2019-04-23 2.818 148,404,997 -1,280,819 5.51% 418,221,287
2019-04-24 2019-04-18 2.935 149,685,816 -2,348,602 5.55% 439,388,120
2019-04-23 2019-04-17 2.935 152,034,418 +2,724,919 5.64% 446,282,213
2019-04-18 2019-04-16 2.988 149,309,499 -312,161 5.67% 446,204,264
2019-04-17 2019-04-15 2.988 149,621,660 -171,738 5.68% 447,137,142
2019-04-16 2019-04-12 2.971 149,793,398 +186,693 5.68% 445,001,554
2019-04-15 2019-04-11 2.882 149,606,705 -1,609,442 5.68% 431,219,345
2019-04-12 2019-04-10 2.971 151,216,147 +232,425 5.74% 449,228,213
2019-04-11 2019-04-09 3.130 150,983,722 +95,006 5.73% 472,566,539
2019-04-10 2019-04-08 3.130 150,888,716 +566,601 5.73% 472,269,178
2019-04-09 2019-04-04 3.095 150,322,115 +10,903 5.70% 465,179,427
2019-04-08 2019-04-03 3.095 150,311,212 -245,432 5.70% 465,145,688
2019-04-04 2019-04-02 3.042 150,556,644 +2,378,361 5.71% 457,918,243
2019-04-03 2019-04-01 3.024 148,178,283 +285,017 5.62% 448,064,196
2019-04-02 2019-03-29 2.988 147,893,266 -28,150 5.61% 441,971,920
2019-04-01 2019-03-28 2.988 147,921,416 +425,781 5.61% 442,056,045
2019-03-29 2019-03-27 3.006 147,495,635 +613,875 5.60% 443,391,806
2019-03-28 2019-03-26 2.918 146,881,760 -2,471,881 5.57% 428,559,755
2019-03-27 2019-03-25 2.882 149,353,641 +1,346,836 5.67% 430,489,926
2019-03-26 2019-03-22 2.882 148,006,805 +412,257 5.62% 426,607,869
2019-03-25 2019-03-21 2.882 147,594,548 -1,406,360 5.60% 425,419,598
2019-03-22 2019-03-20 2.935 149,000,908 -3,265,821 5.65% 437,377,640
2019-03-21 2019-03-19 2.900 152,266,729 -1,480,223 5.78% 441,579,029
2019-03-20 2019-03-18 2.900 153,746,952 -1,178,852 5.83% 445,871,729
2019-03-19 2019-03-15 2.882 154,925,804 +5,825 5.88% 446,550,867
2019-03-18 2019-03-14 2.900 154,919,979 -707,917 5.88% 449,273,550
2019-03-15 2019-03-13 3.042 155,627,896 -2,681,084 5.91% 473,342,463
2019-03-14 2019-03-12 2.953 158,308,980 -6,871,958 6.01% 467,499,979
2019-03-13 2019-03-11 2.812 165,180,938 -622,522 6.27% 464,426,108
2019-03-12 2019-03-08 2.882 165,803,460 -4,294,089 6.29% 477,904,112
2019-03-11 2019-03-07 2.935 170,097,549 -171,095 6.45% 499,304,773
2019-03-08 2019-03-06 3.024 170,268,644 -477,290 6.46% 514,861,433
2019-03-07 2019-03-05 3.006 170,745,934 -540,628 6.48% 513,285,346
2019-03-06 2019-03-04 2.971 171,286,562 -3,798,886 6.54% 508,852,776
2019-03-05 2019-03-01 3.024 175,085,448 -1,207,924 6.68% 529,426,573
2019-03-04 2019-02-28 3.024 176,293,372 -232,425 6.73% 533,079,116
2019-03-01 2019-02-27 3.059 176,525,797 +444,491 6.74% 540,024,990
2019-02-28 2019-02-26 3.112 176,081,306 -48,068 6.72% 548,006,225
2019-02-27 2019-02-25 3.201 176,129,374 -969,968 6.72% 563,728,433
2019-02-26 2019-02-22 3.112 177,099,342 +146,585 6.76% 551,174,592
2019-02-25 2019-02-21 3.024 176,952,757 -517,446 6.75% 535,072,976
2019-02-22 2019-02-20 3.006 177,470,203 -1,285,405 6.77% 533,499,407
2019-02-21 2019-02-19 3.042 178,755,608 -1,225,460 6.82% 543,685,432
2019-02-20 2019-02-18 2.918 179,981,068 -869,755 6.87% 525,134,247
2019-02-19 2019-02-15 2.847 180,850,823 +2,240,551 6.90% 514,879,901
2019-02-18 2019-02-14 2.935 178,610,272 +1,158,731 6.82% 524,293,041
2019-02-15 2019-02-13 2.935 177,451,541 -1,708,407 6.77% 520,891,699
2019-02-14 2019-02-12 2.812 179,159,948 -2,252,992 6.84% 503,729,779
2019-02-13 2019-02-11 2.759 181,412,940 +861,102 6.92% 500,440,482
2019-02-12 2019-02-08 2.723 180,551,838 +10,308,685 6.89% 491,679,621
2019-02-11 2019-02-04 2.741 170,243,153 -576,820 6.50% 466,617,396
2019-02-08 2019-01-31 2.741 170,819,973 +74,082 6.52% 468,198,395
2019-02-01 2019-01-30 2.617 170,745,891 +748,176 6.59% 446,860,071
2019-01-31 2019-01-29 2.759 169,997,715 +1,598,867 6.56% 468,950,773
2019-01-30 2019-01-28 2.759 168,398,848 +563,814 6.50% 464,540,184
2019-01-29 2019-01-25 2.776 167,835,034 -1,710,103 6.48% 465,952,715
2019-01-28 2019-01-24 2.794 169,545,137 +514,078 6.55% 473,698,488
2019-01-25 2019-01-23 2.759 169,031,059 -15,469,563 6.53% 466,284,183
2019-01-24 2019-01-22 2.829 184,500,622 -55,420 7.12% 522,008,279
2019-01-23 2019-01-21 2.847 184,556,042 -6,451,340 7.12% 525,428,611
2019-01-22 2019-01-18 2.847 191,007,382 +2,028,375 7.37% 543,795,490
2019-01-21 2019-01-17 2.847 188,979,007 -226,204 7.30% 538,020,733
2019-01-18 2019-01-16 2.812 189,205,211 +2,504,162 7.30% 531,973,246
2019-01-17 2019-01-15 2.741 186,701,049 -836,794 7.21% 511,726,644
2019-01-16 2019-01-14 2.670 187,537,843 +115,930 7.24% 500,755,165
2019-01-15 2019-01-11 2.794 187,421,913 -1,357,790 7.24% 523,645,079
2019-01-14 2019-01-10 2.723 188,779,703 +1,102,733 7.29% 514,085,782
2019-01-11 2019-01-09 2.723 187,676,970 -859,237 7.25% 511,082,814
2019-01-10 2019-01-08 2.652 188,536,207 -1,042,235 7.35% 500,087,038
2019-01-09 2019-01-07 2.635 189,578,442 +1,661,778 7.40% 499,499,194
2019-01-08 2019-01-04 2.582 187,916,664 +669,564 7.33% 485,151,885
2019-01-07 2019-01-03 2.529 187,247,100 +2,092,388 7.30% 473,489,891
2019-01-04 2019-01-02 2.617 185,154,712 +402,447 7.22% 484,569,481
2019-01-03 2018-12-31 2.635 184,752,265 -1,896,155 7.21% 486,783,236
2019-01-02 2018-12-27 2.599 186,648,420 +1,121,406 7.28% 485,178,141
2018-12-28 2018-12-24 2.670 185,527,014 -656,557 7.24% 495,385,939
2018-12-27 2018-12-20 2.812 186,183,571 +587,565 7.26% 523,477,541
2018-12-21 2018-12-19 2.900 185,596,006 +115,927 7.24% 538,235,139
2018-12-20 2018-12-18 2.918 185,480,079 -1,496,962 7.24% 541,178,818
2018-12-19 2018-12-17 2.988 186,977,041 +2,051,104 7.29% 558,771,904
2018-12-18 2018-12-14 3.059 184,925,937 +104,054 7.21% 565,722,569
2018-12-17 2018-12-13 3.095 184,821,883 +11,310 7.21% 571,940,713
2018-12-14 2018-12-12 3.077 184,810,573 +391,333 7.21% 568,637,681
2018-12-13 2018-12-11 3.095 184,419,240 +651,782 7.19% 570,694,714
2018-12-12 2018-12-10 3.112 183,767,458 +885,011 7.17% 571,927,329
2018-12-11 2018-12-07 3.201 182,882,447 +318,946 7.13% 585,342,654
2018-12-10 2018-12-06 3.201 182,563,501 -534,169 7.12% 584,321,820
2018-12-07 2018-12-05 3.236 183,097,670 -63,535 7.14% 592,506,994
2018-12-06 2018-12-04 3.289 183,161,205 -571,166 7.14% 602,429,194
2018-12-05 2018-12-03 3.324 183,732,371 +475,244 7.17% 610,805,730
2018-12-04 2018-11-30 3.095 183,257,127 +24,287,306 7.15% 567,098,496
2018-12-03 2018-11-29 3.024 158,969,821 +374,368 6.20% 480,695,846
2018-11-30 2018-11-28 3.059 158,595,453 -207,543 6.19% 485,172,759
2018-11-29 2018-11-27 3.006 158,802,996 +430,556 6.19% 477,383,261
2018-11-28 2018-11-26 2.953 158,372,440 -69,558 6.18% 467,687,381
2018-11-27 2018-11-23 2.971 158,441,998 -542,883 6.18% 470,694,545
2018-11-26 2018-11-22 2.971 158,984,881 +632,890 6.20% 472,307,325
2018-11-23 2018-11-21 3.077 158,351,991 +1,073,904 6.18% 487,228,125
2018-11-22 2018-11-20 3.077 157,278,087 -494,256 6.14% 483,923,865
2018-11-21 2018-11-19 3.130 157,772,343 +1,992,702 6.15% 493,814,360
2018-11-20 2018-11-16 3.077 155,779,641 +491,428 6.08% 479,313,345
2018-11-19 2018-11-15 3.077 155,288,213 -139,681 6.06% 477,801,286
2018-11-16 2018-11-14 3.077 155,427,894 +278,231 6.06% 478,231,066
2018-11-15 2018-11-13 3.236 155,149,663 -1,957,600 6.05% 502,066,795
2018-11-14 2018-11-12 3.201 157,107,263 -4,570,453 6.13% 502,845,318
2018-11-13 2018-11-09 3.218 161,677,716 -687,658 6.31% 520,332,708
2018-11-12 2018-11-08 3.254 162,365,374 -2,542,534 6.33% 528,288,083
2018-11-09 2018-11-07 3.254 164,907,908 +1,262,785 6.43% 536,560,723
2018-11-08 2018-11-06 3.254 163,645,123 +1,379,279 6.38% 532,452,001
2018-11-07 2018-11-05 3.254 162,265,844 +7,080,753 6.33% 527,964,242
2018-11-06 2018-11-02 3.307 155,185,091 +2,454,666 6.05% 513,158,084
2018-11-05 2018-11-01 3.095 152,730,425 -300,840 5.96% 472,632,065
2018-11-02 2018-10-31 3.024 153,031,265 +8,307,910 5.97% 462,738,732
2018-11-01 2018-10-30 2.971 144,723,355 -3,474,887 5.65% 429,939,629
2018-10-31 2018-10-29 3.024 148,198,242 -4,255,464 5.78% 448,124,549
2018-10-30 2018-10-26 3.059 152,453,706 -620,930 5.95% 466,384,021
2018-10-29 2018-10-25 3.059 153,074,636 +141,921 5.97% 468,283,561
2018-10-26 2018-10-24 3.077 152,932,715 -2,010,020 5.97% 470,553,730
2018-10-25 2018-10-23 3.112 154,942,735 -1,405,858 6.04% 482,218,046
2018-10-24 2018-10-22 3.183 156,348,593 -1,880,887 6.10% 497,652,346
2018-10-23 2018-10-19 2.988 158,229,480 +959,105 6.17% 472,861,199
2018-10-22 2018-10-18 3.077 157,270,375 -325,168 6.19% 483,900,136
2018-10-19 2018-10-16 3.183 157,595,543 +98,964 6.20% 501,621,346
2018-10-18 2018-10-15 3.148 157,496,579 +6,038,815 6.20% 495,736,277
2018-10-16 2018-10-12 3.183 151,457,764 -1,876,928 5.96% 482,085,001
2018-10-15 2018-10-11 3.095 153,334,692 -1,552,955 6.03% 474,502,000
2018-10-12 2018-10-10 3.254 154,887,647 -2,593,447 6.10% 503,957,808
2018-10-11 2018-10-09 3.289 157,481,094 +161,882 6.20% 517,965,628
2018-10-10 2018-10-08 3.254 157,319,212 +71,846 6.19% 511,869,390
2018-10-09 2018-10-05 3.324 157,247,366 +1,809,754 6.19% 522,758,138
2018-10-08 2018-10-04 3.431 155,437,612 -1,346,485 6.12% 533,233,492
2018-10-05 2018-10-03 3.431 156,784,097 -1,236,771 6.17% 537,852,650
2018-10-04 2018-10-02 3.271 158,020,868 +1,289,903 6.22% 516,946,673
2018-10-03 2018-09-28 3.289 156,730,965 +964,760 6.17% 515,498,404
2018-10-02 2018-09-27 3.236 155,766,205 +290,308 6.13% 504,061,935
2018-09-28 2018-09-26 3.360 155,475,897 +1,509,346 6.12% 522,367,616
2018-09-27 2018-09-24 3.342 153,966,551 +154,385 6.06% 514,573,905
2018-09-26 2018-09-21 3.501 153,812,166 -41,611 6.05% 538,536,882
2018-09-24 2018-09-20 3.271 153,853,777 -42,978 6.05% 503,314,526
2018-09-21 2018-09-19 3.254 153,896,755 +2,570,243 6.06% 500,733,744
2018-09-20 2018-09-18 3.218 151,326,512 +190,623 5.95% 487,019,088
2018-09-19 2018-09-17 3.236 151,135,889 -88,220 5.95% 489,078,158
2018-09-18 2018-09-14 3.289 151,224,109 -4,226,110 5.95% 497,385,994
2018-09-17 2018-09-13 3.130 155,450,219 +1,385,500 6.12% 486,546,304
2018-09-14 2018-09-12 2.882 154,064,719 -925,175 6.06% 444,068,916
2018-09-13 2018-09-11 2.882 154,989,894 -339,985 6.10% 446,735,597
2018-09-12 2018-09-10 2.971 155,329,879 +2,993,811 6.11% 461,449,159
2018-09-11 2018-09-07 3.042 152,336,068 -1,831,122 5.99% 463,330,364
2018-09-10 2018-09-06 3.042 154,167,190 +698,405 6.07% 468,899,724
2018-09-07 2018-09-05 3.006 153,468,785 +657,689 6.04% 461,347,902
2018-09-06 2018-09-04 3.077 152,811,096 +2,315,185 6.01% 470,179,524
2018-09-05 2018-09-03 3.201 150,495,911 +528,399 5.92% 481,684,696
2018-09-04 2018-08-31 3.324 149,967,512 -5,455,905 5.90% 498,556,760
2018-09-03 2018-08-30 3.342 155,423,417 +168,919 6.12% 519,442,919
2018-08-31 2018-08-29 3.413 155,254,498 -20,924 6.11% 529,859,925
2018-08-30 2018-08-28 3.413 155,275,422 +3,997,761 6.11% 529,931,336
2018-08-29 2018-08-27 3.431 151,277,661 +462,044 5.95% 518,962,652
2018-08-28 2018-08-24 3.377 150,815,617 -37,324 5.93% 509,376,912
2018-08-27 2018-08-23 3.466 150,852,941 -14,591 5.94% 522,840,747
2018-08-24 2018-08-22 3.448 150,867,532 +189,446 5.94% 520,223,505
2018-08-23 2018-08-21 3.360 150,678,086 -17,536,899 5.93% 506,247,940
2018-08-22 2018-08-20 3.271 168,214,985 +4,223,795 6.62% 550,295,527
2018-08-21 2018-08-17 3.324 163,991,190 -61,075 6.45% 545,177,520
2018-08-20 2018-08-16 3.254 164,052,265 -34,160 6.46% 533,776,718
2018-08-17 2018-08-15 3.395 164,086,425 +663,490 6.46% 557,100,381
2018-08-16 2018-08-14 3.501 163,422,935 +539,422 6.43% 572,186,714
2018-08-15 2018-08-13 3.537 162,883,513 +491,346 6.41% 576,058,642
2018-08-14 2018-08-10 3.660 162,392,167 +8,600,279 6.39% 594,422,166
2018-08-13 2018-08-09 3.731 153,791,888 +766,235 6.05% 573,819,704
2018-08-10 2018-08-08 3.687 153,025,653 +17,130,944 6.02% 564,278,940
2018-08-09 2018-08-07 3.634 135,894,709 -4,326,836 5.35% 493,811,235
2018-08-08 2018-08-06 3.491 140,221,545 -8,887,989 5.59% 489,453,840
2018-08-07 2018-08-03 3.508 149,109,534 +242,609 5.94% 523,147,151
2018-08-06 2018-08-02 3.670 148,866,925 -83,239 5.93% 546,278,941
2018-08-03 2018-08-01 3.723 148,950,164 -1,917,531 5.93% 554,583,189
2018-08-02 2018-07-31 3.670 150,867,695 +482,112 6.01% 553,620,925
2018-08-01 2018-07-30 3.741 150,385,583 +2,258,921 5.99% 562,619,616
2018-07-31 2018-07-27 3.938 148,126,662 -271,523 5.90% 583,335,353
2018-07-30 2018-07-26 4.045 148,398,185 +1,184,669 5.91% 600,342,941
2018-07-27 2018-07-25 4.045 147,213,516 -88,263 5.86% 595,550,378
2018-07-26 2018-07-24 3.884 147,301,779 -24,021 5.87% 572,176,618
2018-07-25 2018-07-23 3.795 147,325,800 +2,143,281 5.87% 559,083,981
2018-07-24 2018-07-20 3.849 145,182,519 +10,044,427 5.78% 558,746,953
2018-07-23 2018-07-19 3.938 135,138,092 -37,295 5.38% 532,185,263
2018-07-20 2018-07-18 3.902 135,175,387 +267,145 5.38% 527,492,751
2018-07-19 2018-07-17 3.884 134,908,242 +840,765 5.37% 524,035,366
2018-07-18 2018-07-16 3.723 134,067,477 -1,782,644 5.34% 499,170,776
2018-07-17 2018-07-13 3.616 135,850,121 +48,044 5.41% 491,217,442
2018-07-16 2018-07-12 3.705 135,802,077 -5,112,739 5.41% 503,198,268
2018-07-13 2018-07-11 3.598 140,914,816 +1,293,268 5.61% 507,008,331
2018-07-12 2018-07-10 3.705 139,621,548 +1,180,980 5.56% 517,350,859
2018-07-11 2018-07-09 3.813 138,440,568 -570,725 5.51% 527,843,717
2018-07-10 2018-07-06 3.759 139,011,293 +1,308,911 5.54% 522,554,700
2018-07-09 2018-07-05 3.795 137,702,382 +11,720,306 5.49% 522,564,249
2018-07-06 2018-07-04 3.795 125,982,076 -4,329,907 5.02% 478,087,074
2018-07-05 2018-07-03 3.902 130,311,983 +739,644 5.19% 508,514,367
2018-07-04 2018-06-29 3.849 129,572,339 -3,198,255 5.16% 498,669,882
2018-07-03 2018-06-28 3.795 132,770,594 -188,823 5.29% 503,848,697
2018-06-29 2018-06-27 3.670 132,959,417 +615,071 5.30% 487,905,084
2018-06-28 2018-06-26 3.795 132,344,346 -1,409,399 5.27% 502,231,136
2018-06-27 2018-06-25 3.920 133,753,745 +278,765 5.33% 524,339,343
2018-06-26 2018-06-22 3.884 133,474,980 +29,609 5.32% 518,468,026
2018-06-25 2018-06-21 3.938 133,445,371 -458,650 5.32% 525,519,184
2018-06-22 2018-06-20 3.956 133,904,021 -9,943,026 5.33% 529,722,320
2018-06-21 2018-06-19 3.759 143,847,047 +2,631,972 5.77% 540,732,690
2018-06-20 2018-06-15 4.099 141,215,075 +840,764 5.66% 578,867,175
2018-06-19 2018-06-14 4.135 140,374,311 -701,102 5.63% 580,446,234
2018-06-15 2018-06-13 4.063 141,075,413 -559 5.66% 573,244,066
2018-06-14 2018-06-12 4.099 141,075,972 +1,332,932 5.66% 578,296,966
2018-06-13 2018-06-11 4.117 139,743,040 -953,052 5.60% 575,334,481
2018-06-12 2018-06-08 3.938 140,696,092 +74,839 5.64% 554,073,138
2018-06-11 2018-06-07 3.866 140,621,253 +205,255 5.64% 543,709,717
2018-06-08 2018-06-06 3.920 140,415,998 -147,574 5.63% 550,456,604
2018-06-07 2018-06-05 3.741 140,563,572 +490,493 5.64% 525,873,700
2018-06-06 2018-06-04 3.723 140,073,079 -251,392 5.62% 521,531,315
2018-06-05 2018-06-01 3.759 140,324,471 +22,366 5.63% 527,491,042
2018-06-04 2018-05-31 3.741 140,302,105 +487,141 5.63% 524,895,505
2018-06-01 2018-05-30 3.473 139,814,964 +287,412 5.61% 485,531,896
2018-05-31 2018-05-29 3.616 139,527,552 +21,229 5.60% 504,514,583
2018-05-30 2018-05-28 3.634 139,506,323 +5,590,546 5.59% 506,935,039
2018-05-29 2018-05-25 3.670 133,915,777 +1,091,038 5.37% 491,414,523
2018-05-28 2018-05-24 3.652 132,824,739 +23,463 5.33% 485,033,258
2018-05-25 2018-05-23 3.777 132,801,276 +2,265,817 5.33% 501,587,937
2018-05-24 2018-05-21 3.616 130,535,459 -269,827 5.24% 472,000,274
2018-05-23 2018-05-18 3.544 130,805,286 +3,116,244 5.25% 463,610,075
2018-05-21 2018-05-17 3.652 127,689,042 -47,485 5.12% 466,279,344
2018-05-18 2018-05-16 3.705 127,736,527 +67,037 5.12% 473,312,343
2018-05-17 2018-05-15 3.723 127,669,490 +1,879,569 5.12% 475,349,278
2018-05-16 2018-05-14 3.759 125,789,921 +222,900 5.04% 472,854,492
2018-05-15 2018-05-11 3.741 125,567,021 +1,478,181 5.04% 469,768,895
2018-05-14 2018-05-10 3.723 124,088,840 +692,722 4.98% 462,017,515
2018-05-11 2018-05-09 3.562 123,396,118 +621,160 4.95% 439,558,774
2018-05-10 2018-05-08 3.580 122,774,958 -1,754,152 4.92% 439,543,812
2018-05-09 2018-05-07 3.616 124,529,110 +925,381 4.99% 450,282,049
2018-05-08 2018-05-04 3.670 123,603,729 +626,100 4.96% 453,573,648
2018-05-07 2018-05-03 3.723 122,977,629 +79,886 4.93% 457,880,165
2018-05-04 2018-05-02 3.723 122,897,743 +73,793 4.93% 457,582,727
2018-05-03 2018-04-30 3.759 122,823,950 +317,483 4.93% 461,705,167
2018-05-02 2018-04-27 3.759 122,506,467 +1,436,630 4.91% 460,511,723
2018-04-30 2018-04-26 3.831 121,069,837 +314,874 4.86% 463,780,102
2018-04-27 2018-04-25 3.831 120,754,963 -1,309,972 4.84% 462,573,919
2018-04-26 2018-04-24 3.705 122,064,935 -4,883,381 4.90% 452,296,940
2018-04-25 2018-04-23 3.616 126,948,316 +1,648,603 5.12% 459,029,603
2018-04-24 2018-04-20 3.616 125,299,713 -88,307 5.05% 453,068,456
2018-04-23 2018-04-19 3.670 125,388,020 +444,054 5.05% 460,121,245
2018-04-20 2018-04-18 3.598 124,943,966 +384,189 5.03% 449,545,573
2018-04-19 2018-04-17 3.634 124,559,777 +2,998,818 5.02% 452,622,605
2018-04-18 2018-04-16 3.705 121,560,959 +2,920,275 4.90% 450,429,518
2018-04-17 2018-04-13 3.884 118,640,684 +32,627 4.78% 460,845,930
2018-04-16 2018-04-12 3.687 118,608,057 +7,262 4.78% 437,364,765
2018-04-13 2018-04-11 3.777 118,600,795 -1,087,138 4.78% 447,952,986
2018-04-12 2018-04-10 3.759 119,687,933 -316,753 4.82% 449,916,626
2018-04-11 2018-04-09 3.687 120,004,686 -534,067 4.84% 442,514,805
2018-04-10 2018-04-06 3.687 120,538,753 -3,685,954 4.86% 444,484,166
2018-04-09 2018-04-04 3.813 124,224,707 -44,617,173 5.01% 473,641,737
2018-04-06 2018-04-03 3.813 168,841,880 +3,733,936 6.80% 643,757,294
2018-04-04 2018-03-29 3.759 165,107,944 -2,281,416 6.65% 620,654,123
2018-04-03 2018-03-28 3.723 167,389,360 +3,836,566 6.75% 623,237,482
2018-03-29 2018-03-27 3.849 163,552,794 +3,703,134 6.59% 629,446,478
2018-03-28 2018-03-26 3.723 159,849,660 +3,711,139 6.44% 595,165,066
2018-03-27 2018-03-23 3.723 156,138,521 +5,747,122 6.29% 581,347,456
2018-03-26 2018-03-22 3.902 150,391,399 -6,677,691 6.06% 586,869,951
2018-03-23 2018-03-21 3.938 157,069,090 +7,543,972 6.33% 618,551,392
2018-03-22 2018-03-20 4.010 149,525,118 -4,442,362 6.03% 599,548,820
2018-03-21 2018-03-19 4.099 153,967,480 +4,401,833 6.20% 631,141,684
2018-03-20 2018-03-16 4.028 149,565,647 -3,751,875 6.03% 602,388,611
2018-03-19 2018-03-15 4.099 153,317,522 -3,404,972 6.18% 628,477,384
2018-03-16 2018-03-14 4.063 156,722,494 -1,883,825 6.32% 636,824,219
2018-03-15 2018-03-13 4.081 158,606,319 +1,436,388 6.39% 647,318,044
2018-03-14 2018-03-12 3.920 157,169,931 -131,612 6.33% 616,135,110
2018-03-13 2018-03-09 3.831 157,301,543 +1,082,812 6.34% 602,572,262
2018-03-12 2018-03-08 3.849 156,218,731 -7,240,253 6.29% 601,220,729
2018-03-09 2018-03-07 3.849 163,458,984 -3,252,444 6.59% 629,085,443
2018-03-08 2018-03-06 4.010 166,711,428 +864,187 6.72% 668,460,532
2018-03-07 2018-03-05 3.920 165,847,241 -2,782,037 6.68% 650,151,766
2018-03-06 2018-03-02 4.063 168,629,278 +8,807,631 6.80% 685,206,096
2018-03-05 2018-03-01 4.028 159,821,647 -1,364,216 6.44% 643,695,540
2018-03-02 2018-02-28 3.902 161,185,863 -5,915,163 6.50% 628,993,015
2018-03-01 2018-02-27 3.920 167,101,026 -76,925 6.73% 655,066,834
2018-02-28 2018-02-26 3.723 167,177,951 -757,090 6.74% 622,450,347
2018-02-27 2018-02-23 3.652 167,935,041 +696,074 6.77% 613,244,797
2018-02-26 2018-02-22 3.723 167,238,967 +861,993 6.74% 622,677,527
2018-02-23 2018-02-21 3.795 166,376,974 +11,383,742 6.70% 631,380,933
2018-02-22 2018-02-20 3.705 154,993,232 +10,254,863 6.25% 574,308,786
2018-02-21 2018-02-15 3.455 144,738,369 +6,629,466 5.83% 500,038,408
2018-02-20 2018-02-13 3.347 138,108,903 +1,875,937 5.57% 462,301,883
2018-02-14 2018-02-12 3.168 136,232,966 +6,257,746 5.49% 431,636,198
2018-02-13 2018-02-09 3.115 129,975,220 +2,050,459 5.24% 404,829,535
2018-02-12 2018-02-08 3.186 127,924,761 +790,374 5.15% 407,602,648
2018-02-09 2018-02-07 3.133 127,134,387 +2,247,343 5.12% 398,257,041
2018-02-08 2018-02-06 3.043 124,887,044 +151,394 5.03% 380,039,456
2018-02-07 2018-02-05 3.133 124,735,650 +1,342,429 5.03% 390,742,835
2018-02-06 2018-02-02 3.186 123,393,221 +103,643 4.97% 393,163,945
2018-02-05 2018-02-01 3.204 123,289,578 -3,506,069 4.97% 395,040,641
2018-02-02 2018-01-31 3.240 126,795,647 +1,525,106 5.11% 410,814,060
2018-02-01 2018-01-30 3.258 125,270,541 +4,961,614 5.05% 408,115,154
2018-01-31 2018-01-29 3.294 120,308,927 +5,467,533 4.85% 396,258,012
2018-01-30 2018-01-26 3.347 114,841,394 -1,105,712 4.63% 384,416,874
2018-01-29 2018-01-25 3.222 115,947,106 -2,675,223 4.67% 373,589,618
2018-01-26 2018-01-24 3.186 118,622,329 -1,888,786 4.78% 377,962,601
2018-01-25 2018-01-23 3.079 120,511,115 -1,323,994 4.86% 371,037,608
2018-01-24 2018-01-22 3.079 121,835,109 -48,327 4.91% 375,114,009
2018-01-23 2018-01-19 3.115 121,883,436 -3,174,234 4.91% 379,626,322
2018-01-22 2018-01-18 3.097 125,057,670 -488,045 5.04% 387,274,424
2018-01-19 2018-01-17 3.097 125,545,715 +621,607 5.06% 388,785,785
2018-01-18 2018-01-16 3.168 124,924,108 +50,278 5.03% 395,805,572
2018-01-17 2018-01-15 3.133 124,873,830 +369,056 5.03% 391,175,693
2018-01-16 2018-01-12 3.222 124,504,774 -2,763,302 5.02% 401,163,018
2018-01-15 2018-01-11 3.258 127,268,076 +4,718,334 5.13% 414,622,864
2018-01-12 2018-01-10 3.294 122,549,742 +651,751 4.94% 403,638,520
2018-01-11 2018-01-09 3.365 121,897,991 +559,145 4.91% 410,219,950
2018-01-10 2018-01-08 3.294 121,338,846 -9,452 4.89% 399,650,227
2018-01-09 2018-01-05 3.276 121,348,298 +26,256 4.89% 397,509,177
2018-01-08 2018-01-04 3.222 121,322,042 +577,133 4.89% 390,908,035
2018-01-05 2018-01-03 3.168 120,744,909 -305,345 4.87% 382,564,331
2018-01-04 2018-01-02 3.115 121,050,254 -68,446 4.88% 377,031,238
2018-01-03 2017-12-29 3.025 121,118,700 +158,656 4.88% 366,404,067
2018-01-02 2017-12-28 3.025 120,960,044 +1,098,412 4.87% 365,924,107
2017-12-29 2017-12-27 3.007 119,861,632 +177,526 4.83% 360,455,659
2017-12-28 2017-12-22 3.043 119,684,106 -309,993 4.82% 364,206,575
2017-12-27 2017-12-21 3.007 119,994,099 +694,957 4.84% 360,854,023
2017-12-22 2017-12-20 2.971 119,299,142 -4,716,099 4.81% 354,493,102
2017-12-21 2017-12-19 2.918 124,015,241 -745,797 5.00% 361,847,058
2017-12-20 2017-12-18 2.900 124,761,038 +916,740 5.03% 361,789,846
2017-12-19 2017-12-15 2.989 123,844,298 -2,342,408 4.99% 370,215,730
2017-12-18 2017-12-14 3.025 126,186,706 +382,115 5.08% 381,735,622
2017-12-15 2017-12-13 3.079 125,804,591 -406,137 5.07% 387,335,513
2017-12-14 2017-12-12 3.061 126,210,728 -626,858 5.09% 386,326,734
2017-12-13 2017-12-11 3.043 126,837,586 -297,759 5.11% 385,975,083
2017-12-12 2017-12-08 2.989 127,135,345 -614,512 5.12% 380,053,868
2017-12-11 2017-12-07 2.918 127,749,857 -674,845 5.15% 372,743,782
2017-12-08 2017-12-06 3.043 128,424,702 -462,424 5.17% 390,804,781
2017-12-07 2017-12-05 3.150 128,887,126 +183,795 5.19% 406,054,743
2017-12-06 2017-12-04 3.186 128,703,331 -1,171,619 5.19% 410,083,381
2017-12-05 2017-12-01 3.115 129,874,950 +480,436 5.23% 404,517,227
2017-12-04 2017-11-30 3.061 129,394,514 -111,089 5.21% 396,072,194
2017-12-01 2017-11-29 3.025 129,505,603 -307,815 5.22% 391,775,834
2017-11-30 2017-11-28 2.971 129,813,418 +1,769,236 5.23% 385,735,894
2017-11-29 2017-11-27 2.918 128,044,182 -883,077 5.16% 373,602,553
2017-11-28 2017-11-24 2.971 128,927,259 -710,599 5.25% 383,102,705
2017-11-27 2017-11-23 2.954 129,637,858 +2,197,718 5.28% 382,893,656
2017-11-24 2017-11-22 2.900 127,440,140 +399,432 5.19% 369,558,874
2017-11-23 2017-11-21 2.828 127,040,708 -12,848 5.18% 359,304,265
2017-11-22 2017-11-20 2.828 127,053,556 +3,233,695 5.18% 359,340,603
2017-11-21 2017-11-17 2.900 123,819,861 +3,464,730 5.05% 359,060,563
2017-11-20 2017-11-16 2.989 120,355,131 -301,111 4.90% 359,785,338
2017-11-17 2017-11-15 3.025 120,656,242 +537,330 4.92% 365,005,055
2017-11-16 2017-11-14 3.115 120,118,912 -297,201 4.89% 374,130,417
2017-11-15 2017-11-13 3.061 120,416,113 -107,673 4.91% 368,589,615
2017-11-14 2017-11-10 3.115 120,523,786 -64,803 4.91% 375,391,465
2017-11-13 2017-11-09 3.150 120,588,589 +2,296,039 4.91% 379,910,469
2017-11-10 2017-11-08 3.115 118,292,550 +372,060 4.82% 368,441,908
2017-11-09 2017-11-07 3.115 117,920,490 +483,229 4.81% 367,283,065
2017-11-08 2017-11-06 3.025 117,437,261 +36,312 4.79% 355,267,106
2017-11-07 2017-11-03 3.079 117,400,949 +113,404 4.78% 361,461,823
2017-11-06 2017-11-02 3.115 117,287,545 +3,910 4.78% 365,311,652
2017-11-03 2017-11-01 3.186 117,283,635 -451,945 4.78% 373,697,163
2017-11-02 2017-10-31 3.186 117,735,580 -894,395 4.80% 375,137,181
2017-11-01 2017-10-30 3.150 118,629,975 -103,349 4.83% 373,739,919
2017-10-31 2017-10-27 3.329 118,733,324 -383,791 4.84% 395,319,239
2017-10-30 2017-10-26 3.329 119,117,115 -219,113 4.85% 396,597,060
2017-10-27 2017-10-25 3.312 119,336,228 -635,740 4.86% 395,190,426
2017-10-26 2017-10-24 3.276 119,971,968 +420,103 4.89% 393,000,636
2017-10-25 2017-10-23 3.294 119,551,865 +904,449 4.87% 393,764,499
2017-10-24 2017-10-20 3.347 118,647,416 +69,273 4.83% 397,157,045
2017-10-23 2017-10-19 3.312 118,578,143 +4,351,526 4.83% 392,679,974
2017-10-20 2017-10-18 3.491 114,226,617 +1,002,730 4.65% 398,716,590
2017-10-19 2017-10-17 3.437 113,223,887 +1,945,251 4.61% 389,136,232
2017-10-18 2017-10-16 3.365 111,278,636 -327,769 4.53% 374,482,928
2017-10-17 2017-10-13 3.312 111,606,405 -862,551 4.55% 369,592,567
2017-10-16 2017-10-12 3.329 112,468,956 -173,740 4.58% 374,462,203
2017-10-13 2017-10-11 3.276 112,642,696 -35,194 4.59% 368,991,623
2017-10-12 2017-10-10 3.347 112,677,890 -2,235,148 4.59% 377,174,821
2017-10-11 2017-10-09 3.258 114,913,038 -69,272 4.68% 374,371,754
2017-10-10 2017-10-06 3.329 114,982,310 +1,399,411 4.69% 382,830,344
2017-10-09 2017-10-04 3.186 113,582,899 +565,351 4.63% 361,905,624
2017-10-06 2017-10-03 3.240 113,017,548 +685,460 4.61% 366,173,437
2017-10-04 2017-09-29 3.150 112,332,088 +663,673 4.58% 353,898,629
2017-10-03 2017-09-28 3.150 111,668,415 +291,614 4.55% 351,807,748
2017-09-29 2017-09-27 3.294 111,376,801 +893,267 4.54% 366,838,529
2017-09-28 2017-09-26 3.204 110,483,534 -6,996,534 4.50% 354,007,912
2017-09-27 2017-09-25 3.473 117,480,068 +8,302,507 4.79% 407,970,067
2017-09-26 2017-09-22 3.580 109,177,561 -1,067,017 4.45% 390,864,083
2017-09-25 2017-09-21 3.562 110,244,578 +1,754,470 4.55% 392,710,665
2017-09-22 2017-09-20 3.401 108,490,108 +710,294 4.48% 368,982,801
2017-09-21 2017-09-19 3.365 107,779,814 +1,519,297 4.45% 362,708,438
2017-09-20 2017-09-18 3.276 106,260,517 -605,573 4.39% 348,085,069
2017-09-19 2017-09-15 3.204 106,866,090 +81,316 4.41% 342,417,010
2017-09-18 2017-09-14 3.186 106,784,774 +1,220,086 4.41% 340,244,972
2017-09-15 2017-09-13 3.222 105,564,688 -43,575 4.36% 340,136,747
2017-09-14 2017-09-12 3.258 105,608,263 +906,126 4.36% 344,058,006
2017-09-13 2017-09-11 3.133 104,702,137 -536,860 4.32% 327,986,505
2017-09-12 2017-09-08 3.133 105,238,997 +126,254 4.40% 329,668,255
2017-09-11 2017-09-07 3.097 105,112,743 -702,067 4.39% 325,509,639
2017-09-08 2017-09-06 3.115 105,814,810 -872,859 4.42% 329,577,902
2017-09-07 2017-09-05 3.097 106,687,669 -265,916 4.46% 330,386,817
2017-09-06 2017-09-04 3.115 106,953,585 -539,094 4.47% 333,124,807
2017-09-05 2017-09-01 3.222 107,492,679 -592,166 4.49% 346,348,868
2017-09-04 2017-08-31 3.186 108,084,845 -32,402 4.52% 344,387,347
2017-09-01 2017-08-30 3.294 108,117,247 -567,027 4.52% 356,102,631
2017-08-31 2017-08-29 3.276 108,684,274 -697,462 4.54% 356,024,741
2017-08-30 2017-08-28 3.276 109,381,736 -3,816,958 4.57% 358,309,466
2017-08-29 2017-08-25 3.168 113,198,694 -2,986,528 4.73% 358,655,143
2017-08-28 2017-08-24 3.222 116,185,222 -17,009,874 4.86% 374,356,844
2017-08-25 2017-08-22 3.276 133,195,096 -570,379 5.57% 436,316,569
2017-08-24 2017-08-21 3.329 133,765,475 -3,817,236 5.59% 445,368,360
2017-08-22 2017-08-18 3.312 137,582,711 +5,026,708 5.75% 455,614,956
2017-08-21 2017-08-17 3.347 132,556,003 +7,894,327 5.62% 443,714,261
2017-08-18 2017-08-16 3.007 124,661,676 -4,398,285 5.28% 374,890,662
2017-08-17 2017-08-15 3.025 129,059,961 +1,331,368 5.47% 390,427,693
2017-08-16 2017-08-14 3.007 127,728,593 -8,124,246 5.41% 384,113,694
2017-08-15 2017-08-11 2.918 135,852,839 +8,702,327 5.76% 396,386,362
2017-08-14 2017-08-10 2.954 127,150,512 +28,940,438 5.39% 375,547,122
2017-08-11 2017-08-09 3.097 98,210,074 +306,409 4.16% 304,133,683
2017-08-10 2017-08-08 3.168 97,903,665 +26,547,473 4.34% 310,194,860
2017-08-09 2017-08-07 3.186 71,356,192 -15,263,733 3.16% 227,359,993
2017-08-08 2017-08-04 3.061 86,619,925 -3,596,012 3.84% 265,140,636
2017-08-07 2017-08-03 3.007 90,215,937 +17,691,798 4.00% 271,303,206
2017-08-04 2017-08-02 3.079 72,524,139 +637,416 3.21% 223,292,126
2017-08-03 2017-08-01 3.025 71,886,723 -26,279 3.19% 217,469,207
2017-08-02 2017-07-31 3.061 71,913,002 +79,328 3.19% 220,123,247
2017-08-01 2017-07-28 2.882 71,833,674 -49,161 3.18% 207,021,922
2017-07-31 2017-07-27 2.918 71,882,835 +380,707 3.19% 209,737,063
2017-07-28 2017-07-26 2.971 71,502,128 -760,878 3.17% 212,465,997
2017-07-27 2017-07-25 2.936 72,263,006 -1,060,871 3.20% 212,139,847
2017-07-26 2017-07-24 3.007 73,323,877 -1,075,954 3.25% 220,504,310
2017-07-25 2017-07-21 3.007 74,399,831 -1,282,654 3.30% 223,739,988
2017-07-24 2017-07-20 2.989 75,682,485 -2,682,624 3.35% 226,242,523
2017-07-21 2017-07-19 3.097 78,365,109 -442,449 3.47% 242,678,457
2017-07-20 2017-07-18 3.025 78,807,558 -15,642 3.49% 238,405,876
2017-07-19 2017-07-17 3.043 78,823,200 +404,461 3.49% 239,864,161
2017-07-18 2017-07-14 3.079 78,418,739 -24,581 3.48% 241,440,811
2017-07-17 2017-07-13 3.025 78,443,320 +203,104 3.48% 237,303,996
2017-07-14 2017-07-12 3.043 78,240,216 -134,219 3.47% 238,090,103
2017-07-13 2017-07-11 3.115 78,374,435 -1,674,824 3.47% 244,110,270
2017-07-12 2017-07-10 3.168 80,049,259 +1,286,589 3.55% 253,625,527
2017-07-11 2017-07-07 3.133 78,762,670 +1,542,983 3.49% 246,729,375
2017-07-10 2017-07-06 3.061 77,219,687 -44,133 3.42% 236,366,828
2017-07-07 2017-07-05 3.025 77,263,820 -970,957 3.42% 233,735,814
2017-07-06 2017-07-04 3.007 78,234,777 +1,090,480 3.47% 235,272,686
2017-07-05 2017-07-03 3.133 77,144,297 +194,409 3.42% 241,659,713
2017-07-04 2017-06-30 3.079 76,949,888 -1,045,229 3.41% 236,918,415
2017-07-03 2017-06-29 2.971 77,995,117 +289,938 3.46% 231,759,680
2017-06-30 2017-06-28 2.936 77,705,179 -96,646 3.44% 228,116,234
2017-06-29 2017-06-27 2.989 77,801,825 -377,646 3.45% 232,578,002
2017-06-28 2017-06-26 2.971 78,179,471 -627,672 3.47% 232,307,481
2017-06-27 2017-06-23 2.900 78,807,143 -213,850 3.49% 228,529,873
2017-06-26 2017-06-22 2.971 79,020,993 -17,877 3.50% 234,808,033
2017-06-23 2017-06-21 2.989 79,038,870 +49,720 3.50% 236,275,981
2017-06-22 2017-06-20 3.025 78,989,150 -185,471 3.50% 238,955,222
2017-06-21 2017-06-19 2.936 79,174,621 +94,970 3.51% 232,430,021
2017-06-20 2017-06-16 2.900 79,079,651 -70,390 3.51% 229,320,109
2017-06-19 2017-06-15 2.918 79,150,041 -655,293 3.51% 230,941,046
2017-06-16 2017-06-14 2.971 79,805,334 -64,803 3.54% 237,138,674
2017-06-15 2017-06-13 2.882 79,870,137 -695,314 3.54% 230,182,703
2017-06-14 2017-06-12 2.882 80,565,451 -193,850 3.57% 232,186,572
2017-06-13 2017-06-09 2.846 80,759,301 -37,988 3.58% 229,853,995
2017-06-12 2017-06-08 2.864 80,797,289 +1,399,080 3.58% 231,408,417
2017-06-09 2017-06-07 2.757 79,398,209 +75,976 3.52% 218,873,815
2017-06-08 2017-06-06 2.828 79,322,233 -959,756 3.52% 224,343,969
2017-06-07 2017-06-05 2.775 80,281,989 -65,920 3.56% 222,747,174
2017-06-06 2017-06-02 2.775 80,347,909 +952,493 3.56% 222,930,073
2017-06-05 2017-06-01 2.757 79,395,416 +118,992 3.52% 218,866,115
2017-06-02 2017-05-31 2.792 79,276,424 +303,904 3.51% 221,376,252
2017-06-01 2017-05-29 2.864 78,972,520 +1,728,454 3.50% 226,182,166
2017-05-31 2017-05-26 2.936 77,244,066 -64,803 3.42% 226,762,562
2017-05-29 2017-05-25 2.792 77,308,869 -161,449 3.43% 215,881,933
2017-05-26 2017-05-24 2.703 77,470,318 -341,333 3.43% 209,399,030
2017-05-25 2017-05-23 2.685 77,811,651 -655,852 3.45% 208,928,781
2017-05-24 2017-05-22 2.703 78,467,503 -237,984 3.48% 212,094,380
2017-05-23 2017-05-19 2.649 78,705,487 +2,009,454 3.49% 208,511,065
2017-05-22 2017-05-18 2.596 76,696,033 -2,299,392 3.40% 199,068,839
2017-05-19 2017-05-17 2.542 78,995,425 +1,526,225 3.50% 200,794,894
2017-05-18 2017-05-16 2.596 77,469,200 +132,399 3.43% 201,075,637
2017-05-17 2017-05-15 2.542 77,336,801 -73,741 3.43% 196,578,913
2017-05-16 2017-05-12 2.488 77,410,542 -1,984,315 3.43% 192,609,316
2017-05-15 2017-05-11 2.524 79,394,857 -2,954,127 3.52% 200,388,993
2017-05-12 2017-05-10 2.578 82,348,984 -5,177,542 3.65% 212,267,311
2017-05-11 2017-05-09 2.542 87,526,526 -268,150 3.88% 222,479,713
2017-05-10 2017-05-08 2.560 87,794,676 -646,076 3.89% 224,732,870
2017-05-09 2017-05-05 2.542 88,440,752 +799,145 3.92% 224,803,543
2017-05-08 2017-05-04 2.703 87,641,607 -1,668,121 3.88% 236,891,599
2017-05-05 2017-05-02 2.792 89,309,728 -636,054 3.96% 249,393,853
2017-05-04 2017-04-28 2.775 89,945,782 -1,688,790 3.99% 249,559,945
2017-05-02 2017-04-27 2.739 91,634,572 +2,092,134 4.06% 250,965,005
2017-04-28 2017-04-26 2.703 89,542,438 -806,128 3.97% 242,029,466
2017-04-27 2017-04-25 2.721 90,348,566 -494,500 4.00% 245,825,670
2017-04-26 2017-04-24 2.667 90,843,066 -2,267,980 4.03% 242,292,757
2017-04-25 2017-04-21 2.739 93,111,046 -2,823,922 4.13% 255,008,711
2017-04-24 2017-04-20 2.739 95,934,968 -786,575 4.25% 262,742,753
2017-04-21 2017-04-19 2.757 96,721,543 -8,154,798 4.29% 266,628,345
2017-04-20 2017-04-18 2.882 104,876,341 -660,879 4.65% 302,249,634
2017-04-19 2017-04-13 2.989 105,537,220 +2,670,481 4.68% 315,489,203
2017-04-18 2017-04-12 3.097 102,866,739 +6,037,859 4.56% 318,554,288
2017-04-13 2017-04-11 3.061 96,828,880 -579,876 4.29% 296,389,899
2017-04-12 2017-04-10 3.061 97,408,756 -1,186,323 4.32% 298,164,880
2017-04-11 2017-04-07 3.150 98,595,079 -6,018,171 4.37% 310,620,624
2017-04-10 2017-04-06 2.918 104,613,250 -313,959 4.64% 305,236,650
2017-04-07 2017-04-05 2.900 104,927,209 -4,192,089 4.65% 304,274,471
2017-04-06 2017-04-03 2.989 109,119,298 +1,187,684 4.84% 326,197,340
2017-04-05 2017-03-31 2.954 107,931,614 +5,018,328 4.78% 318,782,885
2017-04-03 2017-03-30 3.025 102,913,286 -3,595,277 4.56% 311,329,684
2017-03-31 2017-03-29 2.989 106,508,563 -7,542,854 4.72% 318,392,902
2017-03-30 2017-03-28 2.936 114,051,417 -2,868,654 5.06% 334,816,547
2017-03-29 2017-03-27 2.846 116,920,071 -5,032,852 5.18% 332,773,378
2017-03-28 2017-03-24 2.954 121,952,923 -278,207 5.41% 360,195,712
2017-03-27 2017-03-23 2.900 122,231,130 -4,743,473 5.42% 354,453,461
2017-03-24 2017-03-22 3.079 126,974,603 -1,088,245 5.63% 390,937,824
2017-03-23 2017-03-21 3.258 128,062,848 -721,213 5.68% 417,212,128
2017-03-22 2017-03-20 3.347 128,784,061 -967,577 5.71% 431,088,168
2017-03-21 2017-03-17 3.204 129,751,638 -4,360,800 5.75% 415,746,173
2017-03-20 2017-03-16 3.222 134,112,438 -405,578 5.94% 432,119,578
2017-03-17 2017-03-15 3.276 134,518,016 -1,782,429 5.96% 440,650,151
2017-03-16 2017-03-14 3.312 136,300,445 +467,030 6.08% 451,368,640
2017-03-15 2017-03-13 3.347 135,833,415 -81,004 6.06% 454,684,978
2017-03-14 2017-03-10 3.168 135,914,419 +2,041,554 6.06% 430,626,924
2017-03-13 2017-03-09 3.222 133,872,865 +829,032 5.97% 431,347,657
2017-03-10 2017-03-08 3.419 133,043,833 +1,789,347 5.93% 454,873,353
2017-03-09 2017-03-07 3.312 131,254,486 -3,903,268 5.85% 434,658,587
2017-03-08 2017-03-06 3.276 135,157,754 -1,404,674 6.03% 442,745,786
2017-03-07 2017-03-03 3.294 136,562,428 -636,299 6.09% 449,791,696
2017-03-06 2017-03-02 3.276 137,198,727 -7,760,750 6.12% 449,431,545
2017-03-03 2017-03-01 3.276 144,959,477 -726,731 6.46% 474,853,981
2017-03-02 2017-02-28 3.043 145,686,208 +4,613,577 6.49% 443,332,675
2017-03-01 2017-02-27 3.043 141,072,631 +367,895 6.29% 429,293,258
2017-02-28 2017-02-24 3.043 140,704,736 +103,350 6.27% 428,173,729
2017-02-27 2017-02-23 3.079 140,601,386 -2,624,525 6.27% 432,892,866
2017-02-24 2017-02-22 3.150 143,225,911 +1,569,261 6.39% 451,228,624
2017-02-23 2017-02-21 2.846 141,656,650 +1,433,034 6.32% 403,177,671
2017-02-22 2017-02-20 2.864 140,223,616 +2,528,533 6.25% 401,609,082
2017-02-21 2017-02-17 2.685 137,695,083 +1,018,414 6.14% 369,719,257
2017-02-20 2017-02-16 2.667 136,676,669 -1,673,707 6.09% 364,538,191
2017-02-17 2017-02-15 2.488 138,350,376 -2,783,683 6.17% 344,236,981
2017-02-16 2017-02-14 2.578 141,134,059 -17,877 6.29% 363,794,982
2017-02-15 2017-02-13 2.578 141,151,936 -27,933 6.29% 363,841,063
2017-02-14 2017-02-10 2.578 141,179,869 +3,017,195 6.29% 363,913,064
2017-02-13 2017-02-09 2.578 138,162,674 +446,359 6.16% 356,135,775
2017-02-10 2017-02-08 2.452 137,716,315 -2,213,360 6.14% 337,728,990
2017-02-07 2017-02-03 2.506 139,929,675 +2,604,947 6.24% 350,671,315
2017-02-06 2017-02-02 2.524 137,324,728 -10,667,368 6.12% 346,601,342
2017-02-03 2017-02-01 2.506 147,992,096 +5,586 6.60% 370,876,177
2017-02-02 2017-01-27 2.596 147,986,510 +2,958,596 6.60% 384,107,256
2017-02-01 2017-01-25 2.631 145,027,914 -9,232,177 6.47% 381,620,165
2017-01-26 2017-01-24 2.524 154,260,091 +984,895 6.88% 389,345,425
2017-01-25 2017-01-23 2.417 153,275,196 +2,283,252 6.83% 370,397,485
2017-01-24 2017-01-20 2.434 150,991,944 +3,758,020 6.73% 367,582,702
2017-01-23 2017-01-19 2.434 147,233,924 -4,258,009 6.56% 358,433,981
2017-01-20 2017-01-18 2.417 151,491,933 +9,641,133 6.75% 366,088,137
2017-01-19 2017-01-17 2.327 141,850,800 -10,056,793 6.32% 330,093,918
2017-01-18 2017-01-16 2.345 151,907,593 +10,761,221 6.77% 356,215,783
2017-01-17 2017-01-13 2.345 141,146,372 +125,696 6.29% 330,981,253
2017-01-16 2017-01-12 2.309 141,020,676 +74,300 6.29% 325,637,853
2017-01-13 2017-01-11 2.363 140,946,376 -1,673,149 6.28% 333,035,267
2017-01-12 2017-01-10 2.363 142,619,525 +358,093 6.36% 336,988,668
2017-01-11 2017-01-09 2.345 142,261,432 -75,757 6.34% 333,596,013
2017-01-10 2017-01-06 2.363 142,337,189 +855,848 6.35% 336,321,550
2017-01-09 2017-01-05 2.327 141,481,341 +104,467 6.31% 329,234,168
2017-01-06 2017-01-04 2.255 141,376,874 -555,920 6.30% 318,868,266
2017-01-05 2017-01-03 2.255 141,932,794 +17,877 6.33% 320,122,115
2017-01-04 2016-12-30 2.238 141,914,917 +610,601 6.33% 317,541,463
2016-12-30 2016-12-28 2.202 141,304,316 +1,217,851 6.30% 311,116,410
2016-12-29 2016-12-23 2.202 140,086,465 +5,004,758 6.25% 308,435,010
2016-12-28 2016-12-22 2.184 135,081,707 -204,465 6.02% 294,997,782
2016-12-23 2016-12-21 2.220 135,286,172 -6,299,306 6.03% 300,287,652
2016-12-22 2016-12-20 2.202 141,585,478 +216,196 6.31% 311,735,458
2016-12-21 2016-12-19 2.184 141,369,282 +321,385 6.30% 308,728,884
2016-12-20 2016-12-16 2.202 141,047,897 +15,430,953 6.29% 310,551,840
2016-12-19 2016-12-15 2.202 125,616,944 -14,430,416 5.60% 276,576,780
2016-12-16 2016-12-14 2.255 140,047,360 -2,008,337 6.24% 315,869,616
2016-12-15 2016-12-13 2.220 142,055,697 -96,646 6.33% 315,313,613
2016-12-14 2016-12-12 2.238 142,152,343 +31,380 6.34% 318,072,715
2016-12-13 2016-12-09 2.381 142,120,963 -305,580 6.34% 338,354,661
2016-12-12 2016-12-08 2.399 142,426,543 -379,321 6.35% 341,631,660
2016-12-09 2016-12-07 2.399 142,805,864 +3,497,515 6.37% 342,541,519
2016-12-08 2016-12-06 2.470 139,308,349 -2,194,925 6.21% 344,126,892
2016-12-07 2016-12-05 2.166 141,503,274 -8,993,102 6.31% 306,488,539
2016-12-06 2016-12-02 2.202 150,496,376 +2,736,254 6.71% 331,355,004
2016-12-05 2016-12-01 2.255 147,760,122 -499,431 6.59% 333,265,354
2016-12-02 2016-11-30 2.273 148,259,553 -2,856,342 6.61% 337,045,698
2016-12-01 2016-11-29 2.345 151,115,895 -469,823 6.74% 354,359,291
2016-11-30 2016-11-28 2.327 151,585,718 +134,634 6.76% 352,747,560
2016-11-29 2016-11-25 2.291 151,451,084 -18,574,798 6.75% 347,012,194
2016-11-28 2016-11-24 2.488 170,025,882 -3,528,974 7.58% 423,050,504
2016-11-25 2016-11-23 2.542 173,554,856 +690,487 7.74% 441,151,230
2016-11-24 2016-11-22 2.381 172,864,369 -1,656,947 7.71% 411,547,063
2016-11-23 2016-11-21 2.434 174,521,316 +5,109,407 7.78% 424,863,838
2016-11-22 2016-11-18 2.399 169,411,909 +8,421,369 7.55% 406,360,153
2016-11-21 2016-11-17 2.417 160,990,540 -780,989 7.18% 389,042,015
2016-11-18 2016-11-16 2.327 161,771,529 -86,252 7.21% 376,450,452
2016-11-17 2016-11-15 2.202 161,857,781 +8,300,783 7.22% 356,369,948
2016-11-16 2016-11-14 2.291 153,556,998 +10,581,337 6.85% 351,837,368
2016-11-15 2016-11-11 2.291 142,975,661 -194,409 6.37% 327,592,887
2016-11-14 2016-11-10 2.112 143,170,070 -594,960 6.38% 302,410,332
2016-11-11 2016-11-09 2.005 143,765,030 -620,763 6.41% 288,226,337
2016-11-10 2016-11-08 2.094 144,385,793 -837,971 6.44% 302,393,676
2016-11-09 2016-11-07 2.076 145,223,764 -806,128 6.47% 301,549,115
2016-11-08 2016-11-04 2.041 146,029,892 +110,053 6.51% 297,995,013
2016-11-07 2016-11-03 2.076 145,919,839 -161,449 6.51% 302,994,476
2016-11-04 2016-11-02 2.059 146,081,288 +1,064,223 6.51% 300,714,805
2016-11-03 2016-11-01 2.166 145,017,065 +2,220,171 6.46% 314,099,223
2016-11-02 2016-10-31 2.076 142,796,894 +1,342,429 6.37% 296,509,854
2016-11-01 2016-10-28 2.076 141,454,465 +1,634,043 6.31% 293,722,374
2016-10-31 2016-10-27 2.148 139,820,422 -46,368 6.23% 300,340,732
2016-10-28 2016-10-26 2.148 139,866,790 -583,786 6.36% 300,440,333
2016-10-27 2016-10-25 2.202 140,450,576 +45,251 6.39% 309,236,690
2016-10-26 2016-10-24 2.255 140,405,325 +1,951,913 6.39% 316,676,987
2016-10-25 2016-10-20 2.309 138,453,412 +1,018,414 6.30% 319,709,656
2016-10-24 2016-10-19 2.220 137,434,998 +284,351 6.25% 305,057,289
2016-10-20 2016-10-18 2.166 137,150,647 +756,758 6.24% 297,060,981
2016-10-19 2016-10-17 2.094 136,393,889 -1,303,324 6.20% 285,655,871
2016-10-18 2016-10-14 2.112 137,697,213 -2,327,883 6.26% 290,850,315
2016-10-17 2016-10-13 2.094 140,025,096 +1,334,609 6.37% 293,260,872
2016-10-13 2016-10-11 2.148 138,690,487 +1,051,374 6.31% 297,913,579
2016-10-12 2016-10-07 2.130 137,639,113 -499,431 6.26% 293,191,386
2016-10-11 2016-10-06 2.076 138,138,544 -448,594 6.28% 286,837,048
2016-10-07 2016-10-05 1.969 138,587,138 +3,322,810 6.30% 272,883,949
2016-10-06 2016-10-04 1.897 135,264,328 -1,136,903 6.15% 256,656,061
2016-10-05 2016-10-03 1.826 136,401,231 +406,136 6.20% 249,046,729
2016-10-03 2016-09-29 1.826 135,995,095 -16,759 6.19% 248,305,190
2016-09-30 2016-09-28 1.826 136,011,854 +3,314,373 6.19% 248,335,789
2016-09-29 2016-09-27 1.826 132,697,481 -2,119,891 6.04% 242,284,277
2016-09-28 2016-09-26 1.826 134,817,372 -224,017 6.13% 246,154,857
2016-09-27 2016-09-23 1.880 135,041,389 -149,159 6.14% 253,815,755
2016-09-26 2016-09-22 1.862 135,190,548 +407,157 6.15% 251,676,142
2016-09-23 2016-09-21 1.862 134,783,391 -1,013,386 6.13% 250,918,162
2016-09-22 2016-09-20 1.862 135,796,777 -44,691 6.18% 252,804,722
2016-09-21 2016-09-19 1.915 135,841,468 +906,125 6.18% 260,182,765
2016-09-20 2016-09-15 1.897 134,935,343 -26,815 6.14% 256,031,832
2016-09-19 2016-09-14 1.844 134,962,158 -100,556 6.14% 248,835,087
2016-09-15 2016-09-13 1.844 135,062,714 +103,908 6.14% 249,020,487
2016-09-14 2016-09-12 1.897 134,958,806 +50,278 6.14% 256,076,351
2016-09-13 2016-09-09 1.987 134,908,528 -78,210 6.14% 268,055,525
2016-09-12 2016-09-08 1.933 134,986,738 -32,402 6.14% 260,961,980
2016-09-09 2016-09-07 1.701 135,019,140 +8,939 6.14% 229,604,990
2016-09-07 2016-09-05 1.665 135,010,201 -656,325 6.14% 224,756,320
2016-09-06 2016-09-02 1.593 135,666,526 -226,513 6.17% 216,134,995
2016-09-05 2016-09-01 1.539 135,893,039 +669,260 6.18% 209,198,248
2016-09-02 2016-08-31 1.522 135,223,779 -623,451 6.15% 205,747,409
2016-09-01 2016-08-30 1.539 135,847,230 -11,173 6.18% 209,127,728
2016-08-31 2016-08-29 1.522 135,858,403 -204,465 6.18% 206,713,010
2016-08-30 2016-08-26 1.557 136,062,868 -102,232 6.19% 211,895,266
2016-08-29 2016-08-25 1.557 136,165,100 -1,289,669 6.19% 212,054,475
2016-08-26 2016-08-24 1.557 137,454,769 -589,373 6.25% 214,062,920
2016-08-25 2016-08-23 1.575 138,044,142 -318,987 6.28% 217,451,814
2016-08-24 2016-08-22 1.557 138,363,129 +778,195 6.29% 215,477,539
2016-08-23 2016-08-19 1.647 137,584,934 -524,569 6.26% 226,579,747
2016-08-22 2016-08-18 1.611 138,109,503 +107,260 6.28% 222,499,199
2016-08-19 2016-08-17 1.647 138,002,243 +134,075 6.28% 227,266,986
2016-08-18 2016-08-16 1.665 137,868,168 +39,690 6.27% 229,514,080
2016-08-17 2016-08-15 1.647 137,828,478 +56,982 6.27% 226,980,824
2016-08-16 2016-08-12 1.647 137,771,496 +2,286,503 6.27% 226,886,984
2016-08-12 2016-08-10 1.629 135,484,993 +44,692 6.16% 220,696,256
2016-08-11 2016-08-09 1.647 135,440,301 +185,471 6.16% 223,047,889
2016-08-10 2016-08-08 1.629 135,254,830 -943,555 6.15% 220,321,336
2016-08-09 2016-08-05 1.575 136,198,385 -30,726 6.20% 214,544,315
2016-08-08 2016-08-04 1.593 136,229,111 -92,624 6.26% 217,031,269
2016-08-05 2016-08-03 1.611 136,321,735 -225,134 6.27% 219,619,043
2016-08-04 2016-08-01 1.575 136,546,869 -378,205 6.28% 215,093,258
2016-08-03 2016-07-29 1.557 136,925,074 +825,868 6.29% 213,238,008
2016-07-29 2016-07-27 1.593 136,099,206 +3,317,806 6.26% 216,824,313
2016-07-28 2016-07-26 1.647 132,781,400 -988,767 6.10% 218,669,117
2016-07-27 2016-07-25 1.647 133,770,167 -1,866,289 6.15% 220,297,453
2016-07-26 2016-07-22 1.665 135,636,456 +605,127 6.24% 225,798,869
2016-07-22 2016-07-20 1.701 135,031,329 +4,156,893 6.21% 229,625,718
2016-07-21 2016-07-19 1.701 130,874,436 +619,540 6.02% 222,556,769
2016-07-20 2016-07-18 1.665 130,254,896 -1,056,067 5.99% 216,839,993
2016-07-19 2016-07-15 1.629 131,310,963 -50,278 6.04% 213,897,032
2016-07-18 2016-07-14 1.522 131,361,241 +230,722 6.04% 199,870,431
2016-07-15 2016-07-13 1.522 131,130,519 -122,314 6.03% 199,519,380
2016-07-14 2016-07-12 1.504 131,252,833 +104,468 6.03% 197,356,008
2016-07-13 2016-07-11 1.486 131,148,365 +59,216 6.03% 194,851,321
2016-07-12 2016-07-08 1.468 131,089,149 +24,052 6.03% 192,416,795
2016-07-11 2016-07-07 1.486 131,065,097 +833,874 6.03% 194,727,607
2016-07-08 2016-07-06 1.468 130,231,223 +507,251 5.99% 191,157,504
2016-07-07 2016-07-05 1.486 129,723,972 -1,428,460 5.96% 192,735,054
2016-07-06 2016-07-04 1.432 131,152,432 -611,719 6.03% 187,814,326
2016-07-05 2016-06-30 1.307 131,764,151 -536,299 6.06% 172,179,923
2016-07-04 2016-06-29 1.289 132,300,450 +5,913,886 6.08% 170,512,491
2016-06-30 2016-06-28 1.307 126,386,564 +1,365,308 5.81% 165,152,878
2016-06-29 2016-06-27 1.307 125,021,256 +27,374 5.75% 163,368,792
2016-06-28 2016-06-24 1.325 124,993,882 +2,787,953 5.75% 165,570,460
2016-06-27 2016-06-23 1.378 122,205,929 -2,415,032 5.62% 168,440,058
2016-06-24 2016-06-22 1.396 124,620,961 +61,996,951 5.73% 173,999,532
2016-06-23 2016-06-21 1.343 62,624,010 -97,205 5.76% 84,074,543
2016-06-22 2016-06-20 1.378 62,721,215 -1,670,498 5.77% 86,450,512
2016-06-21 2016-06-17 1.360 64,391,713 -16,200 5.92% 87,600,372
2016-06-20 2016-06-16 1.378 64,407,913 +1,467,566 5.92% 88,775,338
2016-06-17 2016-06-15 1.432 62,940,347 +10,414,301 5.79% 90,132,517
2016-06-16 2016-06-14 1.396 52,526,046 -11,459,387 4.83% 73,338,444
2016-06-15 2016-06-13 1.307 63,985,433 -367,590 5.88% 83,611,565
2016-06-14 2016-06-10 1.360 64,353,023 +446,359 5.92% 87,547,737
2016-06-13 2016-06-08 1.414 63,906,664 -5,578,651 5.88% 90,372,359
2016-06-10 2016-06-07 1.522 69,485,315 +2,823,912 6.39% 105,724,183
2016-06-08 2016-06-06 1.593 66,661,403 -8,927,331 6.13% 106,200,567
2016-06-07 2016-06-03 1.683 75,588,734 -190,778 6.95% 127,188,342
2016-06-06 2016-06-02 1.683 75,779,512 +494,961 6.97% 127,509,352
2016-06-03 2016-06-01 1.718 75,284,551 -1,240,755 6.92% 129,371,757
2016-06-02 2016-05-31 1.701 76,525,306 +2,062,012 7.04% 130,134,084
2016-06-01 2016-05-30 1.647 74,463,294 +24,586,621 6.85% 122,628,792
2016-05-31 2016-05-27 3.249 49,876,673 -3,083,732 4.59% 162,045,317
2016-05-30 2016-05-26 3.298 52,960,405 +9,714,951 4.87% 174,671,148
2016-05-27 2016-05-25 3.224 43,245,454 +68,514 5.47% 139,436,616
2016-05-26 2016-05-24 3.175 43,176,940 +1,273,715 5.46% 137,090,275
2016-05-25 2016-05-23 3.126 41,903,225 -5,989,311 5.30% 130,983,397
2016-05-24 2016-05-20 3.126 47,892,536 +2,712,790 6.05% 149,705,113
2016-05-23 2016-05-19 3.101 45,179,746 +131 5.71% 140,113,315
2016-05-20 2016-05-18 3.126 45,179,615 -43,067 5.71% 141,224,916
2016-05-19 2016-05-17 3.126 45,222,682 -6,422,398 5.72% 141,359,537
2016-05-18 2016-05-16 3.126 51,645,080 -112,135 6.53% 161,435,021
2016-05-17 2016-05-13 3.101 51,757,215 +112,542 6.54% 160,511,637
2016-05-16 2016-05-12 3.224 51,644,673 -85,727 6.53% 166,518,276
2016-05-13 2016-05-11 3.200 51,730,400 -867,427 6.54% 165,521,444
2016-05-12 2016-05-10 3.200 52,597,827 -3,066,262 6.65% 168,296,945
2016-05-11 2016-05-09 3.052 55,664,089 +1,076,259 7.04% 169,887,674
2016-05-10 2016-05-06 3.077 54,587,830 +3,480,677 6.90% 167,946,486
2016-05-09 2016-05-05 3.249 51,107,153 -365,660 6.46% 166,043,049
2016-05-06 2016-05-04 3.224 51,472,813 +694,754 6.51% 165,964,147
2016-05-05 2016-05-03 3.126 50,778,059 -44,883 6.42% 158,724,839
2016-05-04 2016-04-29 3.224 50,822,942 -811,790 6.43% 163,868,763
2016-04-29 2016-04-27 3.298 51,634,732 -22,752 6.53% 170,298,885
2016-04-28 2016-04-26 3.323 51,657,484 +537,520 6.53% 171,645,371
2016-04-26 2016-04-22 3.175 51,119,964 -203,144 6.46% 162,310,019
2016-04-25 2016-04-21 3.323 51,323,108 +2,381,259 6.49% 170,534,321
2016-04-22 2016-04-20 2.954 48,941,849 -1,247,307 6.19% 144,552,863
2016-04-21 2016-04-19 2.806 50,189,156 +52,411 6.35% 140,825,020
2016-04-20 2016-04-18 2.855 50,136,745 +9,608,384 6.34% 143,145,995
2016-04-18 2016-04-14 3.470 40,528,361 -2,355,094 5.12% 140,651,132
2016-04-15 2016-04-13 3.766 42,883,455 -4,430,418 5.42% 161,490,239
2016-04-14 2016-04-12 3.003 47,313,873 -7,582,488 5.98% 142,073,608
2016-04-13 2016-04-11 2.806 54,896,361 +3,725,263 6.94% 154,032,898
2016-04-12 2016-04-08 2.707 51,171,098 -356,722 6.47% 138,542,334
2016-04-11 2016-04-07 2.781 51,527,820 -265,712 6.51% 143,312,902
2016-04-08 2016-04-06 2.806 51,793,532 -26,450 6.55% 145,326,715
2016-04-07 2016-04-05 2.880 51,819,982 -114,167 6.55% 149,227,271
2016-04-06 2016-04-01 2.781 51,934,149 +183,236 6.57% 144,443,014
2016-04-05 2016-03-31 2.806 51,750,913 -626,988 6.54% 145,207,131
2016-04-01 2016-03-30 2.683 52,377,901 -481,744 6.62% 140,520,494
2016-03-31 2016-03-29 2.609 52,859,645 -4,621,419 6.68% 137,909,818
2016-03-30 2016-03-24 2.584 57,481,064 -2,844 7.27% 148,552,230
2016-03-29 2016-03-23 2.707 57,483,908 +1,236,337 7.27% 155,633,846
2016-03-24 2016-03-22 2.806 56,247,571 +1,441,521 7.11% 157,824,238
2016-03-23 2016-03-21 2.880 54,806,050 +1,296,062 6.93% 157,826,325
2016-03-22 2016-03-18 2.806 53,509,988 +544,968 6.77% 150,142,894
2016-03-21 2016-03-17 2.806 52,965,020 +233,210 6.70% 148,613,777
2016-03-18 2016-03-16 2.781 52,731,810 -2,996,827 6.67% 146,661,526
2016-03-17 2016-03-15 2.830 55,728,637 -50,380 7.05% 157,739,820
2016-03-16 2016-03-14 2.904 55,779,017 -55,662 7.05% 162,001,092
2016-03-15 2016-03-11 2.880 55,834,679 -102,076 7.06% 160,788,493
2016-03-14 2016-03-10 2.855 55,936,755 +71,506 7.07% 159,705,670
2016-03-11 2016-03-09 3.003 55,865,249 -4,061,274 7.06% 167,751,591
2016-03-10 2016-03-08 3.101 59,926,523 -96,162 7.58% 185,846,636
2016-03-09 2016-03-07 2.954 60,022,685 +5,654,035 7.59% 177,280,817
2016-03-08 2016-03-04 2.830 54,368,650 +84,547 6.87% 153,890,379
2016-03-07 2016-03-03 2.830 54,284,103 -3,455,638 6.86% 153,651,068
2016-03-04 2016-03-02 2.954 57,739,741 +311,372 7.30% 170,537,996
2016-03-03 2016-03-01 2.978 57,428,369 +5,129,381 7.26% 171,031,825
2016-03-02 2016-02-29 2.511 52,298,988 +2,048,932 6.61% 131,298,128
2016-03-01 2016-02-26 2.535 50,250,056 -13,664 6.35% 127,391,031
2016-02-29 2016-02-25 2.609 50,263,720 -915,216 6.35% 131,137,099
2016-02-26 2016-02-24 2.954 51,178,936 -293,012 6.47% 151,160,242
2016-02-25 2016-02-23 3.175 51,471,948 +212,895 6.51% 163,427,596
2016-02-24 2016-02-22 3.175 51,259,053 -310,404 6.48% 162,751,638
2016-02-23 2016-02-19 3.200 51,569,457 -285,823 6.52% 165,006,476
2016-02-22 2016-02-18 3.274 51,855,280 -418,360 6.56% 169,749,969
2016-02-19 2016-02-17 3.101 52,273,640 +42,661 6.61% 162,113,195
2016-02-18 2016-02-16 3.077 52,230,979 +387,193 6.60% 160,695,331
2016-02-17 2016-02-15 3.101 51,843,786 +542,436 6.55% 160,780,114
2016-02-16 2016-02-12 3.077 51,301,350 -305,935 6.49% 157,835,207
2016-02-15 2016-02-11 3.200 51,607,285 -738,227 6.52% 165,127,514
2016-02-12 2016-02-05 3.249 52,345,512 -117,949 6.62% 170,066,378
2016-02-11 2016-02-04 3.323 52,463,461 +1,862,701 6.63% 174,323,439
2016-02-05 2016-02-03 3.323 50,600,760 -231,585 6.40% 168,134,132
2016-02-04 2016-02-02 3.397 50,832,345 -435,948 6.43% 172,657,047
2016-02-03 2016-02-01 3.470 51,268,293 -145,857 6.48% 177,923,392
2016-02-02 2016-01-29 3.470 51,414,150 -4,799,897 6.50% 178,429,579
2016-02-01 2016-01-28 3.520 56,214,047 -1,986,346 7.11% 197,854,516
2016-01-29 2016-01-27 3.421 58,200,393 -19,233 7.36% 199,115,833
2016-01-28 2016-01-26 3.520 58,219,626 -106,958 7.36% 204,913,479
2016-01-27 2016-01-25 3.495 58,326,584 -72,038 7.37% 203,854,341
2016-01-26 2016-01-22 3.470 58,398,622 -403,248 7.38% 202,668,751
2016-01-25 2016-01-21 3.372 58,801,870 +87,301 7.43% 198,279,029
2016-01-22 2016-01-20 3.421 58,714,569 -57,424 7.42% 200,874,938
2016-01-21 2016-01-19 3.569 58,771,993 -57,628 7.43% 209,750,739
2016-01-20 2016-01-18 3.397 58,829,621 -54,794 7.44% 199,820,580
2016-01-19 2016-01-15 3.421 58,884,415 -139,061 7.44% 201,456,017
2016-01-18 2016-01-14 3.397 59,023,476 -1,431,643 7.46% 200,479,028
2016-01-15 2016-01-13 3.421 60,455,119 +519,237 7.64% 206,829,727
2016-01-14 2016-01-12 3.421 59,935,882 -388,724 7.58% 205,053,308
2016-01-13 2016-01-11 3.347 60,324,606 +69,881 7.63% 201,928,901
2016-01-12 2016-01-08 3.544 60,254,725 -647,318 7.62% 213,559,394
2016-01-11 2016-01-07 3.840 60,902,043 -1,269,469 7.70% 233,841,473
2016-01-08 2016-01-06 4.061 62,171,512 +606,589 7.86% 252,487,831
2016-01-07 2016-01-05 4.110 61,564,923 -366,879 7.78% 253,054,981
2016-01-06 2016-01-04 4.061 61,931,802 +12,595 7.83% 251,514,333
2016-01-05 2015-12-31 4.184 61,919,207 -69,069 7.83% 259,083,279
2016-01-04 2015-12-29 4.283 61,988,276 -32,097 7.84% 265,475,156
2015-12-30 2015-12-28 4.258 62,020,373 +136,920 7.84% 264,086,108
2015-12-29 2015-12-24 4.258 61,883,453 -316,093 7.82% 263,503,095
2015-12-28 2015-12-22 4.209 62,199,546 -9,345 7.86% 261,787,197
2015-12-23 2015-12-21 4.184 62,208,891 -117,011 7.86% 260,295,380
2015-12-22 2015-12-18 4.184 62,325,902 -492,422 7.88% 260,784,979
2015-12-21 2015-12-17 4.110 62,818,324 +94,795 7.94% 258,206,930
2015-12-18 2015-12-16 4.184 62,723,529 -225,897 7.93% 262,448,736
2015-12-17 2015-12-15 4.160 62,949,426 +409,539 7.96% 261,844,561
2015-12-16 2015-12-14 4.307 62,539,887 +54,930 7.91% 269,376,819
2015-12-15 2015-12-11 4.406 62,484,957 +184,456 7.90% 275,291,996
2015-12-14 2015-12-10 4.455 62,300,501 +2,698,570 7.88% 277,546,140
2015-12-11 2015-12-09 4.430 59,601,931 +311,774 7.54% 264,057,139
2015-12-10 2015-12-08 4.357 59,290,157 +2,362,170 7.50% 258,297,942
2015-12-09 2015-12-07 4.504 56,927,987 +116,707 7.20% 256,414,155
2015-12-08 2015-12-04 4.652 56,811,280 +282,777 7.18% 264,278,271
2015-12-07 2015-12-03 4.603 56,528,503 -60,537 7.15% 260,180,156
2015-12-04 2015-12-02 4.726 56,589,040 -1,122,170 7.15% 267,422,924
2015-12-03 2015-12-01 4.676 57,711,210 -55,662 7.30% 269,885,070
2015-12-02 2015-11-30 4.947 57,766,872 +29,253 7.30% 285,785,367
2015-12-01 2015-11-27 4.996 57,737,619 -156,827 7.30% 288,482,841
2015-11-30 2015-11-26 5.021 57,894,446 +351,439 7.32% 290,691,376
2015-11-27 2015-11-25 5.095 57,543,007 -587,900 7.27% 293,175,704
2015-11-26 2015-11-24 5.169 58,130,907 +238,898 7.35% 300,463,327
2015-11-25 2015-11-23 5.267 57,892,009 -281,611 7.32% 304,928,118
2015-11-24 2015-11-20 5.415 58,173,620 +499,329 7.35% 315,002,390
2015-11-23 2015-11-19 5.390 57,674,291 +157,914 7.29% 310,879,051
2015-11-20 2015-11-18 5.439 57,516,377 -70,857 7.27% 312,859,159
2015-11-19 2015-11-17 5.415 57,587,234 +250,681 7.28% 311,827,188
2015-11-18 2015-11-16 5.366 57,336,553 -1,626 7.25% 307,647,331
2015-11-17 2015-11-13 5.612 57,338,179 +36,566 7.25% 321,768,719
2015-11-16 2015-11-12 5.710 57,301,613 +350,431 7.24% 327,204,984
2015-11-13 2015-11-11 5.636 56,951,182 -635,057 7.20% 320,998,722
2015-11-12 2015-11-10 5.784 57,586,239 +867,427 7.28% 333,082,378
2015-11-11 2015-11-09 5.883 56,718,812 +1,157,923 7.17% 333,649,213
2015-11-10 2015-11-06 5.809 55,560,889 -214,926 7.02% 322,735,149
2015-11-09 2015-11-05 5.784 55,775,815 +414,008 7.05% 322,610,773
2015-11-06 2015-11-04 5.956 55,361,807 +5,282 7.00% 329,754,478
2015-11-05 2015-11-03 5.784 55,356,525 +862,051 7.00% 320,185,574
2015-11-04 2015-11-02 5.759 54,494,474 +26,409 6.89% 313,858,143
2015-11-03 2015-10-30 5.661 54,468,065 +35,753 6.89% 308,343,545
2015-11-02 2015-10-29 5.686 54,432,312 +75,245 6.88% 309,480,892
2015-10-30 2015-10-28 5.661 54,357,067 -49,161 6.87% 307,715,186
2015-10-29 2015-10-27 5.686 54,406,228 +897,777 6.88% 309,332,588
2015-10-28 2015-10-26 5.587 53,508,451 -364,035 6.76% 298,960,158
2015-10-27 2015-10-23 5.612 53,872,486 -535,895 6.81% 302,320,044
2015-10-26 2015-10-22 5.563 54,408,381 -383,943 6.88% 302,649,054
2015-10-23 2015-10-20 5.710 54,792,324 -2,438 6.93% 312,876,385
2015-10-22 2015-10-19 5.686 54,794,762 -129,200 6.93% 311,541,641
2015-10-20 2015-10-16 5.735 54,923,962 +3,657 6.94% 314,979,912
2015-10-19 2015-10-15 5.759 54,920,305 -89,790 6.94% 316,310,695
2015-10-16 2015-10-14 5.661 55,010,095 -1,153,048 6.95% 311,411,975
2015-10-15 2015-10-13 5.759 56,163,143 -325,031 7.10% 323,468,757
2015-10-14 2015-10-12 5.833 56,488,174 -2,438 7.14% 329,511,792
2015-10-13 2015-10-09 5.809 56,490,612 +887,209 7.14% 328,135,608
2015-10-12 2015-10-08 5.809 55,603,403 -377,670 7.03% 322,982,099
2015-10-09 2015-10-07 6.006 55,981,073 +194,532 7.08% 336,198,772
2015-10-08 2015-10-06 5.981 55,786,541 -57,389 7.05% 333,657,419
2015-10-07 2015-10-05 6.030 55,843,930 +181,611 7.06% 336,749,637
2015-10-06 2015-10-02 5.883 55,662,319 +689,879 7.04% 327,434,378
2015-10-05 2015-09-30 5.784 54,972,440 +669,970 6.95% 317,964,002
2015-10-02 2015-09-29 6.030 54,302,470 +22,228 6.87% 327,454,337
2015-09-30 2015-09-25 6.375 54,280,242 +184,455 6.86% 346,024,315
2015-09-29 2015-09-24 6.202 54,095,787 +121,074 6.84% 335,528,228
2015-09-25 2015-09-23 6.326 53,974,713 -17,877 6.82% 341,419,674
2015-09-24 2015-09-22 6.424 53,992,590 -187,299 6.83% 346,848,441
2015-09-23 2015-09-21 6.326 54,179,889 +3,940,615 6.85% 342,717,525
2015-09-22 2015-09-18 6.473 50,239,274 -3,722,337 6.35% 325,210,217
2015-09-21 2015-09-17 6.326 53,961,611 -84,102 6.82% 341,336,797
2015-09-18 2015-09-16 6.301 54,045,713 +26,409 6.83% 340,538,559
2015-09-17 2015-09-15 6.449 54,019,304 -9,751 6.83% 348,349,630
2015-09-16 2015-09-14 6.350 54,029,055 -3,657 6.83% 343,093,236
2015-09-15 2015-09-11 6.350 54,032,712 -36,160 6.83% 343,116,458
2015-09-14 2015-09-10 6.399 54,068,872 +498,159 6.84% 346,007,678
2015-09-11 2015-09-09 6.276 53,570,713 +65,007 6.77% 336,227,077
2015-09-10 2015-09-08 6.104 53,505,706 +71,913 6.76% 326,600,510
2015-09-09 2015-09-07 5.956 53,433,793 +144,639 6.76% 318,270,545
2015-09-08 2015-09-04 6.006 53,289,154 +149,920 6.74% 320,032,239
2015-09-07 2015-09-02 5.932 53,139,234 +119,347 6.72% 315,208,130
2015-09-04 2015-09-01 5.981 53,019,887 -1,283,060 6.70% 317,110,155
2015-09-02 2015-08-31 5.981 54,302,947 +177,142 6.87% 324,784,094
2015-09-01 2015-08-28 6.079 54,125,805 +204,770 6.84% 329,053,413
2015-08-31 2015-08-27 5.784 53,921,035 -311,471 6.82% 311,882,610
2015-08-28 2015-08-26 5.587 54,232,506 +317,238 6.86% 303,005,568
2015-08-27 2015-08-25 5.981 53,915,268 +422,956 6.82% 322,465,399
2015-08-26 2015-08-24 6.030 53,492,312 +527,597 6.76% 322,568,929
2015-08-25 2015-08-21 6.375 52,964,715 +584,244 6.70% 337,638,127
2015-08-24 2015-08-20 6.547 52,380,471 +127,981 6.62% 342,938,398
2015-08-21 2015-08-19 6.818 52,252,490 +2,054,603 6.61% 356,247,511
2015-08-18 2015-08-14 7.113 50,197,887 +6,500 6.35% 357,065,884
2015-08-17 2015-08-13 7.089 50,191,387 -192,987 6.35% 355,784,287
2015-08-14 2015-08-12 7.064 50,384,374 +102,150 6.37% 355,912,173
2015-08-13 2015-08-11 7.236 50,282,224 -37,311 6.36% 363,853,777
2015-08-12 2015-08-10 7.236 50,319,535 -804,915 6.36% 364,123,768
2015-08-11 2015-08-07 6.695 51,124,450 -166,172 6.46% 342,265,111
2015-08-10 2015-08-06 6.498 51,290,622 -41,848 6.48% 333,278,249
2015-08-06 2015-08-04 6.473 51,332,470 +1,936,411 6.49% 332,286,723
2015-08-05 2015-08-03 6.350 49,396,059 -914,568 6.24% 313,672,962
2015-08-04 2015-07-31 6.572 50,310,627 -175,041 6.36% 330,625,289
2015-08-03 2015-07-30 6.473 50,485,668 -370,932 6.38% 326,805,182
2015-07-31 2015-07-29 6.252 50,856,600 -5,282 6.43% 317,940,694
2015-07-30 2015-07-28 6.055 50,861,882 +788,607 6.43% 307,958,795
2015-07-29 2015-07-27 6.301 50,073,275 -609,517 6.33% 315,508,483
2015-07-28 2015-07-24 6.769 50,682,792 +41,442 6.41% 343,050,695
2015-07-27 2015-07-23 6.892 50,641,350 +1,056,028 6.40% 349,002,377
2015-07-24 2015-07-22 6.990 49,585,322 +78,987 6.27% 346,606,383
2015-07-23 2015-07-21 6.941 49,506,335 +42,741 6.26% 343,617,254
2015-07-22 2015-07-20 6.842 49,463,594 -251,493 6.25% 338,450,799
2015-07-21 2015-07-17 6.793 49,715,087 -264,087 6.29% 337,724,342
2015-07-20 2015-07-16 6.793 49,979,174 +1,403,242 6.32% 339,518,337
2015-07-17 2015-07-15 6.522 48,575,932 +744,728 6.14% 316,834,229
2015-07-16 2015-07-14 6.227 47,831,204 +959,283 6.05% 297,849,526
2015-07-15 2015-07-13 5.981 46,871,921 +308,942 5.93% 280,339,378
2015-07-14 2015-07-10 5.858 46,562,979 +296,011 5.89% 272,761,326
2015-07-13 2015-07-09 5.735 46,266,968 +596,608 5.85% 265,333,472
2015-07-10 2015-07-08 5.390 45,670,360 +1,165,728 5.77% 246,174,820
2015-07-09 2015-07-07 5.464 44,504,632 -635,552 5.63% 243,177,432
2015-07-08 2015-07-06 5.932 45,140,184 -5,941 5.71% 267,759,844
2015-07-07 2015-07-03 6.202 45,146,125 +597,191 5.71% 280,018,096
2015-07-06 2015-07-02 6.424 44,548,934 -398,070 5.63% 286,182,387
2015-07-03 2015-06-30 6.424 44,947,004 +497,357 5.68% 288,739,589
2015-07-02 2015-06-29 6.473 44,449,647 -773,420 5.62% 287,732,649
2015-06-30 2015-06-26 6.646 45,223,067 -124,392 5.72% 300,530,709
2015-06-29 2015-06-25 6.793 45,347,459 +72,725 5.73% 308,054,188
2015-06-26 2015-06-24 6.744 45,274,734 +2,039,490 5.72% 305,331,456
2015-06-25 2015-06-23 6.744 43,235,244 +966,748 5.47% 291,577,196
2015-06-24 2015-06-22 6.769 42,268,496 +62,967 5.34% 286,097,832
2015-06-23 2015-06-19 6.941 42,205,529 -13,985 5.34% 292,943,277
2015-06-22 2015-06-18 6.892 42,219,514 +5,956 5.34% 290,962,044
2015-06-19 2015-06-17 6.769 42,213,558 -271,807 5.34% 285,725,980
2015-06-18 2015-06-16 6.670 42,485,365 -136,919 5.37% 283,382,954
2015-06-17 2015-06-15 6.744 42,622,284 -1,829 5.39% 287,443,412
2015-06-16 2015-06-12 6.744 42,624,113 -146,592 5.39% 287,455,747
2015-06-15 2015-06-11 6.547 42,770,705 -243,142 5.41% 280,022,626
2015-06-12 2015-06-10 6.621 43,013,847 -75,366 5.44% 284,790,596
2015-06-11 2015-06-09 6.842 43,089,213 +151,421 5.45% 294,834,592
2015-06-10 2015-06-08 6.842 42,937,792 +708,171 5.43% 293,798,505
2015-06-09 2015-06-05 6.892 42,229,621 +1,392,346 5.34% 291,031,698
2015-06-08 2015-06-04 7.015 40,837,275 +1,030,103 5.16% 286,461,785
2015-06-05 2015-06-03 7.039 39,807,172 +1,261,936 5.03% 280,215,682
2015-06-04 2015-06-02 7.089 38,545,236 +1,024,928 4.87% 273,229,933
2015-06-03 2015-06-01 7.138 37,520,308 +445,114 4.74% 267,811,654
2015-06-02 2015-05-29 7.113 37,075,194 +776,244 4.69% 263,721,996
2015-06-01 2015-05-28 7.113 36,298,950 +843,040 4.59% 258,200,443
2015-05-29 2015-05-27 7.384 35,455,910 +10,428 4.48% 261,803,211
2015-05-28 2015-05-26 7.556 35,445,482 -130,432 4.48% 267,833,157
2015-05-27 2015-05-22 7.507 35,575,914 -386,589 4.50% 267,067,465
2015-05-26 2015-05-21 7.409 35,962,503 +37,150 4.55% 266,428,994
2015-05-22 2015-05-20 7.236 35,925,353 +719,368 4.54% 259,964,145
2015-05-21 2015-05-19 7.138 35,205,985 -1,405,887 4.45% 251,292,528
2015-05-20 2015-05-18 7.015 36,611,872 -3,851,922 4.63% 256,821,793
2015-05-19 2015-05-15 7.064 40,463,794 +890,991 5.12% 285,833,796
2015-05-18 2015-05-14 6.965 39,572,803 +310,617 5.00% 275,643,863
2015-05-15 2015-05-13 6.892 39,262,186 +764,795 4.96% 270,581,180
2015-05-14 2015-05-12 6.892 38,497,391 +744,105 4.87% 265,310,482
2015-05-13 2015-05-11 6.842 37,753,286 +503,798 4.77% 258,323,926
2015-05-12 2015-05-08 6.941 37,249,488 -186,080 4.71% 258,544,018
2015-05-11 2015-05-07 6.867 37,435,568 +2,192,335 4.73% 257,071,368
2015-05-08 2015-05-06 6.941 35,243,233 +3,463,624 4.46% 244,618,854
2015-05-07 2015-05-05 7.113 31,779,609 +260,431 4.02% 226,053,622
2015-05-06 2015-05-04 7.162 31,519,178 -545,904 3.98% 225,752,699
2015-05-05 2015-04-30 7.089 32,065,082 +357,128 4.05% 227,295,020
2015-05-04 2015-04-29 7.285 31,707,954 +42,660 4.01% 231,006,930
2015-04-30 2015-04-28 7.310 31,665,294 +152,358 4.00% 231,475,511
2015-04-29 2015-04-27 7.384 31,512,936 +63,215 3.98% 232,688,650
2015-04-28 2015-04-24 7.435 31,449,721 +82,070 3.98% 233,836,296
2015-04-27 2015-04-23 7.435 31,367,651 -1,474,477 3.97% 233,226,085
2015-04-24 2015-04-22 7.360 32,842,128 -207,314 4.22% 241,722,622
2015-04-23 2015-04-21 7.435 33,049,442 +802,605 4.25% 245,730,609
2015-04-22 2015-04-20 7.460 32,246,837 +57,121 4.15% 240,570,329
2015-04-21 2015-04-17 7.836 32,189,716 +242,066 4.14% 252,231,986
2015-04-20 2015-04-16 7.711 31,947,650 +350,639 4.11% 246,336,241
2015-04-17 2015-04-15 7.610 31,597,011 -204,039 4.06% 240,468,537
2015-04-16 2015-04-14 7.861 31,801,050 -3,994 4.11% 249,982,602
2015-04-15 2015-04-13 7.986 31,805,044 -441,951 4.11% 253,995,113
2015-04-14 2015-04-10 7.761 32,246,995 +679,064 4.17% 250,258,951
2015-04-13 2015-04-09 7.285 31,567,931 -4,299,509 4.08% 229,973,494
2015-04-10 2015-04-08 7.435 35,867,440 +1,935,570 4.64% 266,683,107
2015-04-09 2015-04-02 7.135 33,931,870 +223,691 4.39% 242,098,072
2015-04-08 2015-04-01 6.809 33,708,179 +344,219 4.36% 229,531,805
2015-04-02 2015-03-31 6.409 33,363,960 -704,835 4.31% 213,823,894
2015-04-01 2015-03-30 6.609 34,068,795 -66,309 4.40% 225,164,218
2015-03-31 2015-03-27 6.284 34,135,104 -445,835 4.41% 214,493,249
2015-03-30 2015-03-26 6.334 34,580,939 -6,791 4.47% 219,026,155
2015-03-27 2015-03-25 6.158 34,587,730 -222,493 4.47% 213,007,965
2015-03-26 2015-03-24 6.284 34,810,223 +267,282 4.50% 218,735,465
2015-03-24 2015-03-20 6.334 34,542,941 +283,027 4.46% 218,785,486
2015-03-23 2015-03-19 6.359 34,259,914 +457,369 4.43% 217,850,550
2015-03-20 2015-03-18 6.459 33,802,545 -8,756,496 4.37% 218,327,168
2015-03-19 2015-03-17 6.434 42,559,041 -327,929 5.50% 273,819,033
2015-03-18 2015-03-16 6.284 42,886,970 -739,730 5.54% 269,486,964
2015-03-17 2015-03-13 6.509 43,626,700 -226,488 5.64% 283,964,721
2015-03-16 2015-03-12 6.609 43,853,188 -590,738 5.67% 289,830,292
2015-03-13 2015-03-11 6.759 44,443,926 -282,011 5.74% 300,410,326
2015-03-12 2015-03-10 7.010 44,725,937 -856,167 5.78% 313,513,434
2015-03-10 2015-03-06 7.035 45,582,104 +717,674 5.89% 320,655,995
2015-03-09 2015-03-05 7.035 44,864,430 +32,355 5.80% 315,607,381
2015-03-06 2015-03-04 7.010 44,832,075 +107,851 5.79% 314,257,425
2015-03-05 2015-03-03 7.160 44,724,224 -365,096 5.78% 320,219,314
2015-03-03 2015-02-27 7.160 45,089,320 -1,449,752 5.83% 322,833,352
2015-03-02 2015-02-26 6.985 46,539,072 -327,549 6.01% 325,057,805
2015-02-27 2015-02-25 7.235 46,866,621 +1,352,135 6.06% 339,078,429
2015-02-26 2015-02-24 7.185 45,514,486 +3,409,519 5.88% 327,016,914
2015-02-24 2015-02-18 6.834 42,104,967 +74,298 5.44% 287,762,803
2015-02-23 2015-02-16 6.759 42,030,669 +13,181 5.43% 284,098,371
2015-02-17 2015-02-13 6.809 42,017,488 -832,451 5.43% 286,113,049
2015-02-13 2015-02-11 6.634 42,849,939 -338,151 5.54% 284,272,441
2015-02-12 2015-02-10 6.584 43,188,090 -30,359 5.58% 284,353,398
2015-02-11 2015-02-09 6.834 43,218,449 +293,196 5.59% 295,372,800
2015-02-10 2015-02-06 6.935 42,925,253 +5,966 5.55% 297,667,424
2015-02-09 2015-02-05 6.985 42,919,287 -72,301 5.55% 299,774,977
2015-02-06 2015-02-04 7.160 42,991,588 +139,808 5.56% 307,813,878
2015-02-05 2015-02-03 7.060 42,851,780 +107,851 5.54% 302,521,783
2015-02-04 2015-02-02 7.060 42,743,929 +436,198 5.52% 301,760,385
2015-02-03 2015-01-30 7.185 42,307,731 +81,927 5.47% 303,976,708
2015-02-02 2015-01-29 7.035 42,225,804 +44,700 5.46% 297,045,463
2015-01-30 2015-01-28 7.110 42,181,104 +242,066 5.45% 299,898,959
2015-01-29 2015-01-27 7.010 41,939,038 +742,576 5.42% 293,978,231
2015-01-28 2015-01-26 7.035 41,196,462 +92,672 5.32% 289,804,361
2015-01-27 2015-01-23 6.960 41,103,790 +460,122 5.31% 286,065,405
2015-01-26 2015-01-22 7.160 40,643,668 -69,504 5.25% 291,003,093
2015-01-23 2015-01-21 7.110 40,713,172 +426,363 5.26% 289,462,265
2015-01-22 2015-01-20 6.935 40,286,809 +145,799 5.21% 279,370,995
2015-01-21 2015-01-19 6.759 40,141,010 -49,532 5.19% 271,325,578
2015-01-20 2015-01-16 7.285 40,190,542 -316,963 5.19% 292,789,520
2015-01-19 2015-01-15 7.786 40,507,505 -666,943 5.24% 315,380,298
2015-01-16 2015-01-14 8.086 41,174,448 -55,523 5.32% 332,942,307
2015-01-15 2015-01-13 7.811 41,229,971 -32,755 5.33% 322,037,391
2015-01-14 2015-01-12 7.911 41,262,726 -13,981 5.33% 326,425,197
2015-01-13 2015-01-09 8.186 41,276,707 -34,752 5.33% 337,902,552
2015-01-12 2015-01-08 8.036 41,311,459 -47,934 5.34% 331,981,775
2015-01-09 2015-01-07 8.036 41,359,393 +141,377 5.35% 332,366,976
2015-01-08 2015-01-06 8.186 41,218,016 -33,553 5.33% 337,422,091
2015-01-07 2015-01-05 8.211 41,251,569 +222,260 5.33% 338,729,477
2015-01-06 2015-01-02 8.136 41,029,309 +161,477 5.30% 333,822,988
2015-01-05 2014-12-31 7.836 40,867,832 +106,313 5.28% 320,231,916
2015-01-02 2014-12-29 7.736 40,761,519 +102,259 5.27% 315,317,094
2014-12-30 2014-12-24 7.761 40,659,260 -407,318 5.26% 315,543,937
2014-12-29 2014-12-22 7.711 41,066,578 -175,269 5.31% 316,648,845
2014-12-23 2014-12-19 7.861 41,241,847 -100,219 5.33% 324,195,089
2014-12-22 2014-12-18 7.861 41,342,066 +665,170 5.34% 324,982,893
2014-12-19 2014-12-17 7.711 40,676,896 +212,108 5.26% 313,644,155
2014-12-18 2014-12-16 7.661 40,464,788 -124,229 5.23% 309,982,640
2014-12-17 2014-12-15 7.811 40,589,017 +61,513 5.25% 317,031,054
2014-12-16 2014-12-12 8.061 40,527,504 +59,004 5.24% 326,696,443
2014-12-15 2014-12-11 7.585 40,468,500 -1,085,303 5.23% 306,971,751
2014-12-12 2014-12-10 7.711 41,553,803 -248,058 5.37% 320,405,653
2014-12-10 2014-12-08 8.336 41,801,861 +47,348 5.40% 348,480,536
2014-12-09 2014-12-05 8.537 41,754,513 -119,835 5.40% 356,448,243
2014-12-08 2014-12-04 8.687 41,874,348 +389,063 5.41% 363,761,062
2014-12-05 2014-12-03 8.612 41,485,285 -66,308 5.36% 357,265,596
2014-12-04 2014-12-02 8.612 41,551,593 +307,576 5.37% 357,836,632
2014-12-03 2014-12-01 8.762 41,244,017 +228,229 5.33% 361,382,966
2014-12-02 2014-11-28 9.113 41,015,788 +463,121 5.30% 373,758,536
2014-12-01 2014-11-27 8.687 40,552,667 +19,108 5.24% 352,279,663
2014-11-27 2014-11-25 8.687 40,533,559 +623,540 5.24% 352,113,673
2014-11-26 2014-11-24 8.712 39,910,019 +285,207 5.16% 347,696,128
2014-11-25 2014-11-21 8.512 39,624,812 -133,017 5.12% 337,275,510
2014-11-24 2014-11-20 8.612 39,757,829 +10,266 5.14% 342,388,982
2014-11-21 2014-11-19 8.612 39,747,563 -36,785 5.14% 342,300,572
2014-11-20 2014-11-18 8.737 39,784,348 -3,549,943 5.14% 347,597,263
2014-11-19 2014-11-17 8.987 43,334,291 +1,016,198 5.60% 389,461,758
2014-11-17 2014-11-13 8.862 42,318,093 -296,363 5.47% 375,031,742
2014-11-14 2014-11-12 9.037 42,614,456 -40,344 5.51% 385,125,989
2014-11-13 2014-11-11 9.138 42,654,800 -157,383 5.51% 389,761,960
2014-11-12 2014-11-10 9.213 42,812,183 -863,609 5.53% 394,415,404
2014-11-07 2014-11-05 9.088 43,675,792 +264,435 5.64% 396,904,562
2014-11-06 2014-11-04 9.113 43,411,357 +97,706 5.61% 395,588,285
2014-11-05 2014-11-03 9.062 43,313,651 -284,408 5.60% 392,529,264
2014-11-04 2014-10-31 9.338 43,598,059 -86,553 5.63% 407,112,712
2014-11-03 2014-10-30 9.663 43,684,612 -107,451 5.65% 422,138,015
2014-10-31 2014-10-29 9.763 43,792,063 -213,785 5.66% 427,561,595
2014-10-30 2014-10-28 9.438 44,005,848 -510,496 5.69% 415,327,245
2014-10-29 2014-10-27 9.238 44,516,344 -25,964 5.75% 411,229,756
2014-10-28 2014-10-24 9.463 44,542,308 +890,697 5.76% 421,505,449
2014-10-27 2014-10-23 9.538 43,651,611 +530,257 5.64% 416,355,138
2014-10-24 2014-10-22 9.864 43,121,354 +3,072,226 5.57% 425,331,245
2014-10-23 2014-10-21 8.837 40,049,128 -788,113 5.18% 353,921,093
2014-10-22 2014-10-20 8.762 40,837,241 -1,037,768 5.28% 357,818,766
2014-10-21 2014-10-17 8.412 41,875,009 +238,463 5.41% 352,235,292
2014-10-20 2014-10-16 8.362 41,636,546 +321,035 5.38% 348,144,740
2014-10-17 2014-10-15 8.512 41,315,511 +767,130 5.34% 351,666,276
2014-10-16 2014-10-14 9.388 40,548,381 -798,099 5.24% 380,665,451
2014-10-15 2014-10-13 9.188 41,346,480 -1,382,481 5.34% 379,877,248
2014-10-14 2014-10-10 9.638 42,728,961 -6,967,530 5.52% 411,833,564
2014-10-13 2014-10-09 9.788 49,696,491 -1,032,177 6.42% 486,453,305
2014-10-10 2014-10-08 9.914 50,728,668 -691,845 6.56% 502,906,584
2014-10-09 2014-10-07 9.964 51,420,513 +499,718 6.65% 512,339,870
2014-10-08 2014-10-06 10.164 50,920,795 -150,261 6.58% 517,559,024
2014-10-07 2014-10-03 9.964 51,071,056 +96,072 6.60% 508,857,976
2014-10-06 2014-09-30 10.514 50,974,984 +112,062 6.59% 535,975,656
2014-10-03 2014-09-29 10.690 50,862,922 +42,328 6.57% 543,710,672
2014-09-30 2014-09-26 10.865 50,820,594 +340,603 6.57% 552,164,069
2014-09-29 2014-09-25 11.190 50,479,991 +70,079 6.52% 564,892,057
2014-09-26 2014-09-24 10.990 50,409,912 -568,416 6.52% 554,011,954
2014-09-25 2014-09-23 11.140 50,978,328 -94,670 6.59% 567,916,223
2014-09-24 2014-09-22 11.215 51,072,998 -65,509 6.60% 572,806,638
2014-09-23 2014-09-19 11.190 51,138,507 -1,257,473 6.61% 572,261,125
2014-09-22 2014-09-18 11.215 52,395,980 +57,361 6.77% 587,644,476
2014-09-19 2014-09-17 11.215 52,338,619 +476,066 6.76% 587,001,147
2014-09-18 2014-09-16 11.316 51,862,553 -39,945 6.70% 586,855,262
2014-09-17 2014-09-15 11.541 51,902,498 +531,510 6.71% 599,001,434
2014-09-16 2014-09-12 11.291 51,370,988 -138,242 6.64% 580,006,869
2014-09-15 2014-09-11 11.691 51,509,230 -82,932 6.66% 602,199,811
2014-09-12 2014-09-10 11.816 51,592,162 +318,064 6.67% 609,627,294
2014-09-11 2014-09-08 12.017 51,274,098 -19,349 6.63% 616,137,927
2014-09-10 2014-09-05 12.042 51,293,447 +226,879 6.63% 617,654,540
2014-09-08 2014-09-04 11.966 51,066,568 +54,923 6.60% 611,087,281
2014-09-05 2014-09-03 11.891 51,011,645 +13,240 6.59% 606,598,895
2014-09-04 2014-09-02 11.941 50,998,405 +152,839 6.59% 608,994,891
2014-09-03 2014-09-01 12.167 50,845,566 -202,077 6.57% 618,625,805
2014-09-02 2014-08-29 11.916 51,047,643 +54,809 6.60% 608,304,912
2014-09-01 2014-08-28 11.916 50,992,834 -340,948 6.59% 607,651,785
2014-08-29 2014-08-27 12.067 51,333,782 -603,428 6.63% 619,425,352
2014-08-28 2014-08-26 12.142 51,937,210 -180,950 6.71% 630,607,354
2014-08-27 2014-08-25 11.916 52,118,160 -2,033,755 6.74% 621,061,637
2014-08-26 2014-08-22 12.042 54,151,915 -498,778 7.00% 652,075,033
2014-08-25 2014-08-21 11.816 54,650,693 -99,874 7.06% 645,767,744
2014-08-22 2014-08-20 11.816 54,750,567 +591,996 7.08% 646,947,883
2014-08-21 2014-08-19 11.791 54,158,571 -638,120 7.00% 638,596,862
2014-08-20 2014-08-18 11.992 54,796,691 +726,198 7.08% 657,095,546
2014-08-19 2014-08-15 11.916 54,070,493 +656,175 6.99% 644,326,448
2014-08-18 2014-08-14 11.741 53,414,318 -8,189 6.90% 627,146,794
2014-08-15 2014-08-13 11.766 53,422,507 -524,205 6.90% 628,580,348
2014-08-14 2014-08-12 11.741 53,946,712 +99,420 6.97% 633,397,725
2014-08-13 2014-08-11 10.915 53,847,292 -171,364 6.96% 587,745,121
2014-08-12 2014-08-08 10.915 54,018,656 +96,667 6.98% 589,615,566
2014-08-11 2014-08-07 10.865 53,921,989 +81,487 6.97% 585,860,623
2014-08-08 2014-08-06 10.940 53,840,502 +149,190 6.96% 589,018,878
2014-08-07 2014-08-05 11.015 53,691,312 +211,708 6.94% 591,419,132
2014-08-06 2014-08-04 11.140 53,479,604 +840,117 6.91% 595,781,303
2014-08-05 2014-08-01 11.541 52,639,487 +382,540 6.80% 607,506,949
2014-08-04 2014-07-31 11.791 52,256,947 -49,132 6.75% 616,174,352
2014-08-01 2014-07-30 11.591 52,306,079 +293,196 6.76% 606,278,033
2014-07-31 2014-07-29 11.541 52,012,883 -362,900 6.72% 600,275,376
2014-07-30 2014-07-28 11.516 52,375,783 -215,303 6.77% 603,152,367
2014-07-29 2014-07-25 11.616 52,591,086 -935,773 6.80% 610,898,130
2014-07-28 2014-07-24 11.566 53,526,859 +67,108 6.92% 619,088,036
2014-07-25 2014-07-23 11.566 53,459,751 -27,962 6.91% 618,311,869
2014-07-24 2014-07-22 11.516 53,487,713 -319,172 6.91% 615,957,201
2014-07-23 2014-07-21 11.491 53,806,885 -777,328 6.95% 618,285,715
2014-07-22 2014-07-18 11.266 54,584,213 +321,157 7.05% 614,919,468
2014-07-21 2014-07-17 11.366 54,263,056 +693,444 7.01% 616,735,259
2014-07-18 2014-07-16 11.316 53,569,612 +256,074 6.92% 606,171,637
2014-07-17 2014-07-15 11.215 53,313,538 -827,565 6.89% 597,935,302
2014-07-16 2014-07-14 11.015 54,141,103 +273,449 7.00% 596,373,658
2014-07-15 2014-07-11 11.466 53,867,654 -1,235,304 6.96% 617,635,452
2014-07-14 2014-07-10 11.841 55,102,958 -360,491 7.12% 652,491,307
2014-07-11 2014-07-09 11.941 55,463,449 +246,860 7.17% 662,313,989
2014-07-10 2014-07-08 11.992 55,216,589 -345,569 7.14% 662,130,761
2014-07-09 2014-07-07 12.142 55,562,158 -355,614 7.18% 674,620,478
2014-07-08 2014-07-04 12.092 55,917,772 +375,015 7.23% 676,138,500
2014-07-07 2014-07-03 12.017 55,542,757 +255,248 7.18% 667,432,495
2014-07-04 2014-07-02 11.966 55,287,509 +101,489 7.15% 661,597,105
2014-07-03 2014-06-30 12.067 55,186,020 +786,161 7.13% 665,908,853
2014-07-02 2014-06-27 11.866 54,399,859 -97,884 7.03% 645,527,565
2014-06-30 2014-06-26 11.666 54,497,743 +665,417 7.04% 635,774,507
2014-06-27 2014-06-25 11.816 53,832,326 -77,833 6.96% 636,097,693
2014-06-26 2014-06-24 11.816 53,910,159 +511,893 6.97% 637,017,389
2014-06-25 2014-06-23 11.741 53,398,266 +21,160 6.90% 626,958,325
2014-06-24 2014-06-20 11.516 53,377,106 -806,142 6.90% 614,683,466
2014-06-23 2014-06-19 11.966 54,183,248 +30,570 7.00% 648,382,983
2014-06-20 2014-06-18 12.192 54,152,678 +136,072 7.00% 660,218,328
2014-06-19 2014-06-17 12.342 54,016,606 +223,698 6.98% 666,673,033
2014-06-18 2014-06-16 12.267 53,792,908 +461,763 6.95% 659,872,119
2014-06-17 2014-06-13 12.142 53,331,145 -141,757 6.89% 647,532,130
2014-06-16 2014-06-12 12.242 53,472,902 +112,245 6.91% 654,607,971
2014-06-13 2014-06-11 12.192 53,360,657 -41,658 6.90% 650,562,170
2014-06-12 2014-06-10 12.342 53,402,315 +1,423,832 6.90% 659,091,453
2014-06-11 2014-06-09 12.392 51,978,483 +475,744 6.72% 644,121,025
2014-06-10 2014-06-06 12.167 51,502,739 +54,634 6.66% 626,621,471
2014-06-09 2014-06-05 12.192 51,448,105 -51,529 6.65% 627,244,729
2014-06-06 2014-06-04 12.367 51,499,634 -62,713 6.66% 636,897,828
2014-06-05 2014-06-03 12.292 51,562,347 -133,468 6.67% 633,800,891
2014-06-04 2014-05-30 12.092 51,695,815 -65,510 6.68% 625,088,046
2014-06-03 2014-05-29 12.142 51,761,325 -244,948 6.69% 628,471,807
2014-05-30 2014-05-28 12.142 52,006,273 -60,896 6.72% 631,445,898
2014-05-29 2014-05-27 12.117 52,067,169 +254,546 6.73% 630,881,806
2014-05-28 2014-05-26 12.192 51,812,623 +197,727 6.70% 631,688,858
2014-05-27 2014-05-23 12.267 51,614,896 +1,598 6.67% 633,154,668
2014-05-26 2014-05-22 12.242 51,613,298 -198,526 6.67% 631,842,953
2014-05-23 2014-05-21 12.017 51,811,824 -62,907 6.70% 622,599,540
2014-05-22 2014-05-20 12.392 51,874,731 +355,509 6.71% 642,835,323
2014-05-21 2014-05-19 11.866 51,519,222 -47,135 6.66% 611,344,929
2014-05-20 2014-05-16 11.791 51,566,357 -367,093 6.67% 608,031,437
2014-05-19 2014-05-15 11.816 51,933,450 +433,621 6.71% 613,660,047
2014-05-16 2014-05-14 11.716 51,499,829 -274,850 6.66% 603,379,174
2014-05-15 2014-05-13 11.591 51,774,679 -691,345 6.69% 600,118,593
2014-05-14 2014-05-12 11.416 52,466,024 +52,927 6.78% 598,937,730
2014-05-13 2014-05-09 11.215 52,413,097 -1,032,296 6.78% 587,836,451
2014-05-12 2014-05-08 11.541 53,445,393 -344,325 6.91% 616,807,828
2014-05-09 2014-05-07 11.291 53,789,718 -325,147 6.95% 607,315,668
2014-05-08 2014-05-05 11.266 54,114,865 +2,799,732 7.00% 609,632,020
2014-05-07 2014-05-02 11.140 51,315,133 +7,187 6.63% 571,668,347
2014-05-05 2014-04-30 11.291 51,307,946 -18,775 6.63% 579,295,090
2014-05-02 2014-04-29 11.416 51,326,721 -69,504 6.64% 585,931,760
2014-04-30 2014-04-28 11.391 51,396,225 -668,278 6.64% 585,438,521
2014-04-29 2014-04-25 11.641 52,064,503 +8,263,741 6.73% 606,084,749
2014-04-28 2014-04-24 11.666 43,800,762 +922,155 5.66% 510,982,773
2014-04-25 2014-04-23 11.691 42,878,607 -56,722 5.54% 501,298,292
2014-04-24 2014-04-22 11.667 42,935,329 -335,138 5.55% 500,945,500
2014-04-23 2014-04-17 11.718 43,270,467 -1,378,780 5.59% 507,045,967
2014-04-22 2014-04-16 11.642 44,649,247 -6,281,763 5.84% 519,812,513
2014-04-17 2014-04-15 11.313 50,931,010 +619,278 6.66% 576,188,480
2014-04-16 2014-04-14 11.870 50,311,732 +31,214 6.58% 597,195,972
2014-04-15 2014-04-11 12.148 50,280,518 +219,685 6.57% 610,823,504
2014-04-14 2014-04-10 12.022 50,060,833 +302,659 6.54% 601,819,756
2014-04-11 2014-04-09 12.072 49,758,174 +372,358 6.50% 600,699,918
2014-04-10 2014-04-08 11.642 49,385,816 -631,890 6.45% 574,956,284
2014-04-09 2014-04-07 12.022 50,017,706 +64,641 6.54% 601,301,294
2014-04-08 2014-04-04 12.325 49,953,065 -276,187 6.53% 615,695,332
2014-04-07 2014-04-03 12.477 50,229,252 -169,544 6.56% 626,726,977
2014-04-04 2014-04-02 12.477 50,398,796 -76,980 6.59% 628,842,434
2014-04-03 2014-04-01 12.376 50,475,776 -42,673 6.60% 624,692,976
2014-04-02 2014-03-31 12.528 50,518,449 -152,831 6.60% 632,892,525
2014-04-01 2014-03-28 12.503 50,671,280 +85,345 6.62% 633,524,745
2014-03-31 2014-03-27 12.629 50,585,935 -549,488 6.61% 638,859,102
2014-03-28 2014-03-26 12.654 51,135,423 -191,236 6.68% 647,092,873
2014-03-27 2014-03-25 12.250 51,326,659 -240,231 6.71% 628,728,455
2014-03-26 2014-03-24 12.654 51,566,890 +29,871 6.74% 652,552,869
2014-03-25 2014-03-21 12.654 51,537,019 +239,994 6.74% 652,174,866
2014-03-24 2014-03-20 12.452 51,297,025 -327,552 6.70% 638,751,658
2014-03-21 2014-03-19 12.629 51,624,577 -1,182,627 6.75% 651,976,303
2014-03-20 2014-03-18 12.275 52,807,204 +1,157,691 6.90% 648,200,962
2014-03-19 2014-03-17 12.123 51,649,513 -761,224 6.75% 626,147,287
2014-03-18 2014-03-14 12.022 52,410,737 +707,665 6.85% 630,069,759
2014-03-17 2014-03-13 12.199 51,703,072 +331,503 6.76% 630,722,240
2014-03-14 2014-03-12 12.174 51,371,569 +199,139 6.71% 625,378,096
2014-03-13 2014-03-11 12.351 51,172,430 -987,397 6.69% 632,019,709
2014-03-12 2014-03-10 12.401 52,159,827 +545,645 6.82% 646,855,062
2014-03-11 2014-03-07 12.654 51,614,182 +327,432 6.75% 653,151,325
2014-03-10 2014-03-06 12.604 51,286,750 +77,957 6.70% 646,411,808
2014-03-07 2014-03-05 12.730 51,208,793 -77,562 6.69% 651,909,461
2014-03-06 2014-03-04 13.059 51,286,355 -949,593 6.70% 669,770,931
2014-03-05 2014-03-03 12.629 52,235,948 +126,515 6.83% 659,697,420
2014-03-04 2014-02-28 12.275 52,109,433 -812,654 6.81% 639,635,921
2014-03-03 2014-02-27 13.667 52,922,087 -380,657 6.92% 723,278,376
2014-02-28 2014-02-26 13.135 53,302,744 +820,655 6.97% 700,150,952
2014-02-27 2014-02-25 12.984 52,482,089 +68,314 6.86% 681,401,739
2014-02-26 2014-02-24 12.857 52,413,775 +410,225 6.85% 673,882,086
2014-02-25 2014-02-21 13.085 52,003,550 -55,711 6.80% 680,453,252
2014-02-24 2014-02-20 13.388 52,059,261 -691,946 6.80% 696,993,022
2014-02-21 2014-02-19 13.363 52,751,207 +184,143 6.89% 704,922,029
2014-02-20 2014-02-18 13.237 52,567,064 -1,276,353 6.87% 695,809,204
2014-02-19 2014-02-17 13.161 53,843,417 +175,036 7.04% 708,615,611
2014-02-18 2014-02-14 13.085 53,668,381 +1,699,001 7.01% 702,237,143
2014-02-17 2014-02-13 13.135 51,969,380 -173,851 6.79% 682,636,731
2014-02-14 2014-02-12 13.085 52,143,231 -1,993,223 6.81% 682,280,942
2014-02-13 2014-02-11 12.882 54,136,454 +45,833 7.08% 697,400,649
2014-02-12 2014-02-10 12.857 54,090,621 -546,525 7.07% 695,441,237
2014-02-11 2014-02-07 13.186 54,637,146 -1,871,289 7.14% 720,444,430
2014-02-10 2014-02-06 12.477 56,508,435 +191,237 7.39% 705,074,419
2014-02-07 2014-02-05 12.174 56,317,198 +57,452 7.36% 685,584,317
2014-02-06 2014-02-04 12.022 56,259,746 +496,205 7.35% 676,341,655
2014-02-05 2014-01-30 12.148 55,763,541 +312,357 7.29% 677,432,987
2014-02-04 2014-01-28 12.300 55,451,184 +539,156 7.25% 682,058,856
2014-01-29 2014-01-27 12.148 54,912,028 -1,033,241 7.18% 667,088,540
2014-01-28 2014-01-24 13.085 55,945,269 -85,684 7.31% 732,029,644
2014-01-27 2014-01-23 13.515 56,030,953 -411,138 7.32% 757,258,271
2014-01-24 2014-01-22 13.616 56,442,091 -943,438 7.38% 768,528,769
2014-01-23 2014-01-21 13.363 57,385,529 +142,400 7.50% 766,851,146
2014-01-22 2014-01-20 13.161 57,243,129 +119,129 7.48% 753,358,110
2014-01-21 2014-01-17 13.540 57,124,000 -720,820 7.47% 773,476,550
2014-01-20 2014-01-16 13.161 57,844,820 -371,893 7.56% 761,276,768
2014-01-17 2014-01-15 12.730 58,216,713 -851,825 7.61% 741,123,228
2014-01-16 2014-01-14 12.882 59,068,538 +203,511 7.72% 760,937,108
2014-01-15 2014-01-13 13.135 58,865,027 -316,465 7.69% 773,213,565
2014-01-14 2014-01-10 13.211 59,181,492 -1,411,438 7.73% 781,863,919
2014-01-13 2014-01-09 13.388 60,592,930 +93,196 7.92% 811,245,657
2014-01-10 2014-01-08 13.793 60,499,734 -1,023,965 7.91% 834,496,898
2014-01-09 2014-01-07 13.819 61,523,699 -132,372 8.04% 850,177,957
2014-01-08 2014-01-06 13.996 61,656,071 -133,550 8.06% 862,930,336
2014-01-07 2014-01-03 14.046 61,789,621 -57,871 8.08% 867,927,149
2014-01-06 2014-01-02 14.173 61,847,492 -1,429,927 8.08% 876,566,520
2014-01-03 2013-12-31 14.046 63,277,419 -499,348 8.27% 888,825,486
2014-01-02 2013-12-27 13.540 63,776,767 -1,264 8.33% 863,557,064
2013-12-30 2013-12-24 13.717 63,778,031 -363,507 8.34% 874,873,280
2013-12-27 2013-12-20 13.009 64,141,538 -989,056 8.38% 834,405,672
2013-12-23 2013-12-19 13.363 65,130,594 -655,716 8.51% 870,349,573
2013-12-20 2013-12-18 13.642 65,786,310 -903,236 8.60% 897,426,834
2013-12-19 2013-12-17 13.945 66,689,546 -69,936 8.72% 930,002,506
2013-12-18 2013-12-16 13.793 66,759,482 +316,093 8.72% 920,840,092
2013-12-17 2013-12-13 13.717 66,443,389 +1,735,174 8.68% 911,435,251
2013-12-16 2013-12-12 13.793 64,708,215 -1,790,581 8.46% 892,546,150
2013-12-13 2013-12-11 13.869 66,498,796 -363,910 8.69% 922,293,398
2013-12-12 2013-12-10 13.945 66,862,706 +136,710 8.74% 932,417,266
2013-12-11 2013-12-09 13.566 66,725,996 -538,939 8.72% 905,179,300
2013-12-10 2013-12-06 13.692 67,264,935 -1,113,932 8.79% 921,002,377
2013-12-09 2013-12-05 13.844 68,378,867 -344,344 8.94% 946,638,113
2013-12-06 2013-12-04 13.869 68,723,211 +297,183 8.98% 953,144,532
2013-12-05 2013-12-03 13.793 68,426,028 +872,812 8.94% 943,827,424
2013-12-03 2013-11-29 14.072 67,553,216 -327,946 8.83% 950,595,119
2013-12-02 2013-11-28 13.591 67,881,162 -33,592 8.87% 922,567,843
2013-11-29 2013-11-27 13.566 67,914,754 -55,920 8.88% 921,305,536
2013-11-28 2013-11-26 13.616 67,970,674 -167,529 8.88% 925,504,663
2013-11-27 2013-11-25 13.642 68,138,203 -120,155 8.90% 929,510,286
2013-11-26 2013-11-22 13.591 68,258,358 +49,784 8.92% 927,694,286
2013-11-25 2013-11-21 13.566 68,208,574 -67,960 8.91% 925,291,385
2013-11-22 2013-11-20 13.616 68,276,534 -77,838 8.92% 929,669,325
2013-11-21 2013-11-19 13.388 68,354,372 -11,458 8.93% 915,159,366
2013-11-20 2013-11-18 13.515 68,365,830 +101,150 8.93% 923,964,120
2013-11-19 2013-11-15 13.388 68,264,680 +235,489 8.92% 913,958,529
2013-11-18 2013-11-14 13.237 68,029,191 +4,778 8.89% 900,475,196
2013-11-15 2013-11-13 13.211 68,024,413 +19,242 8.89% 898,690,322
2013-11-14 2013-11-12 13.363 68,005,171 -6,322 8.89% 908,762,962
2013-11-13 2013-11-11 13.642 68,011,493 +48,205 8.89% 927,781,766
2013-11-12 2013-11-08 13.439 67,963,288 -1,370,835 8.88% 913,363,520
2013-11-11 2013-11-07 13.869 69,334,123 +36,746 9.06% 961,617,469
2013-11-08 2013-11-06 13.945 69,297,377 +354,076 9.06% 966,369,366
2013-11-07 2013-11-05 14.148 68,943,301 -98,779 9.01% 975,390,768
2013-11-05 2013-11-01 13.869 69,042,080 -39,512 9.02% 957,567,030
2013-11-04 2013-10-31 14.046 69,081,592 -72,323 9.03% 970,353,730
2013-11-01 2013-10-30 14.148 69,153,915 -212,599 9.04% 978,370,476
2013-10-31 2013-10-29 13.717 69,366,514 +879,698 9.07% 951,533,133
2013-10-30 2013-10-28 13.743 68,486,816 -110,438 8.95% 941,199,233
2013-10-29 2013-10-25 13.414 68,597,254 -36,912 8.96% 920,147,307
2013-10-28 2013-10-24 13.313 68,634,166 +253,654 8.97% 913,694,191
2013-10-25 2013-10-23 13.515 68,380,512 -112,213 8.94% 924,162,547
2013-10-24 2013-10-22 14.097 68,492,725 +83,220 8.95% 965,549,180
2013-10-23 2013-10-21 14.046 68,409,505 +341,380 8.94% 960,913,268
2013-10-22 2013-10-18 13.920 68,068,125 -13,572 8.90% 947,504,402
2013-10-21 2013-10-17 13.743 68,081,697 -8,629 8.90% 935,631,772
2013-10-17 2013-10-15 13.414 68,090,326 +314,487 8.90% 913,347,495
2013-10-11 2013-10-09 13.464 67,775,839 -19,756 8.86% 912,559,717
2013-10-10 2013-10-08 13.363 67,795,595 +79,024 8.86% 905,962,368
2013-10-07 2013-10-03 13.287 67,716,571 +779,170 8.85% 899,764,845
2013-10-04 2013-10-02 13.262 66,937,401 -133,747 8.75% 887,717,726
2013-10-03 2013-09-30 13.363 67,071,148 -6,717 8.77% 896,281,478
2013-10-02 2013-09-27 13.287 67,077,865 -230,353 8.77% 891,278,219
2013-09-30 2013-09-26 13.237 67,308,218 -64,379 8.80% 890,931,964
2013-09-27 2013-09-25 13.110 67,372,597 +353,730 8.80% 883,258,463
2013-09-26 2013-09-24 12.908 67,018,867 -360,235 8.76% 865,051,606
2013-09-25 2013-09-23 13.287 67,379,102 -79,814 8.81% 895,280,821
2013-09-24 2013-09-19 13.287 67,458,916 +300,713 8.82% 896,341,327
2013-09-23 2013-09-18 13.313 67,158,203 +71,516 8.78% 894,045,394
2013-09-19 2013-09-17 13.059 67,086,687 +1,364,732 8.77% 876,114,375
2013-09-18 2013-09-16 13.237 65,721,955 +2,371 8.59% 869,935,235
2013-09-17 2013-09-13 13.085 65,719,584 +443,863 8.59% 859,924,075
2013-09-16 2013-09-12 13.566 65,275,721 -140,908 8.53% 885,505,425
2013-09-13 2013-09-11 13.616 65,416,629 +20,560 8.55% 890,728,186
2013-09-12 2013-09-10 13.161 65,396,069 +361,574 8.55% 860,656,288
2013-09-11 2013-09-09 12.908 65,034,495 +710,965 8.50% 839,438,159
2013-09-10 2013-09-06 12.908 64,323,530 -2,720,738 8.41% 830,261,319
2013-09-09 2013-09-05 13.085 67,044,268 +62,920 8.76% 877,257,229
2013-09-06 2013-09-04 11.946 66,981,348 -1,225,856 8.75% 800,148,584
2013-09-05 2013-09-03 11.921 68,207,204 -753,739 8.91% 813,066,211
2013-09-04 2013-09-02 12.174 68,960,943 +18,531 9.01% 839,504,497
2013-09-03 2013-08-30 12.300 68,942,412 +154,671 9.01% 848,003,221
2013-09-02 2013-08-29 11.743 68,787,741 +1,011 8.99% 807,799,885
2013-08-30 2013-08-28 11.921 68,786,730 -26,840 8.99% 819,974,470
2013-08-29 2013-08-27 12.022 68,813,570 +641,326 8.99% 827,260,824
2013-08-28 2013-08-26 12.452 68,172,244 +110,717 8.91% 848,882,248
2013-08-27 2013-08-23 12.401 68,061,527 -364,799 8.89% 844,058,461
2013-08-26 2013-08-22 12.123 68,426,326 +110,570 8.94% 829,532,670
2013-08-23 2013-08-21 12.351 68,315,756 +1,559,655 8.93% 843,753,252
2013-08-22 2013-08-20 12.528 66,756,101 +85,335 8.72% 836,316,993
2013-08-21 2013-08-19 12.781 66,670,766 -67,469 8.71% 852,121,616
2013-08-20 2013-08-16 12.680 66,738,235 +1,153,355 8.72% 846,227,631
2013-08-19 2013-08-15 12.401 65,584,880 +346,322 8.57% 813,344,562
2013-08-16 2013-08-13 12.376 65,238,558 -314,092 8.53% 807,398,561
2013-08-15 2013-08-12 12.528 65,552,650 +112,557 8.57% 821,240,221
2013-08-13 2013-08-09 12.098 65,440,093 +1,576,515 8.55% 791,674,331
2013-08-12 2013-08-08 11.718 63,863,578 +1,640,129 8.35% 748,357,295
2013-08-09 2013-08-07 12.022 62,223,449 +255,245 8.13% 748,035,913
2013-08-08 2013-08-06 11.996 61,968,204 +253,665 8.10% 743,399,064
2013-08-07 2013-08-05 11.819 61,714,539 +352,625 8.07% 729,422,455
2013-08-06 2013-08-02 11.338 61,361,914 +1,276,152 8.02% 695,747,526
2013-08-05 2013-08-01 10.807 60,085,762 +43,284 7.85% 649,343,066
2013-08-02 2013-07-31 10.604 60,042,478 +101,941 7.85% 636,718,384
2013-08-01 2013-07-30 10.604 59,940,537 -28,054 7.83% 635,637,354
2013-07-31 2013-07-29 10.782 59,968,591 -20,151 7.84% 646,559,062
2013-07-30 2013-07-26 11.060 59,988,742 -22,126 7.84% 663,477,120
2013-07-29 2013-07-25 10.984 60,010,868 -141,057 7.84% 659,165,391
2013-07-26 2013-07-24 10.832 60,151,925 -85,918 7.86% 651,580,470
2013-07-25 2013-07-23 10.782 60,237,843 -244,577 7.87% 649,462,037
2013-07-24 2013-07-22 10.731 60,482,420 -265,751 7.90% 649,037,478
2013-07-23 2013-07-19 10.731 60,748,171 -90,877 7.94% 651,889,255
2013-07-22 2013-07-18 10.782 60,839,048 -183,703 7.95% 655,944,006
2013-07-19 2013-07-17 10.933 61,022,751 -98,779 7.98% 667,191,167
2013-07-18 2013-07-16 10.883 61,121,530 -95,618 7.99% 665,177,318
2013-07-17 2013-07-15 11.009 61,217,148 +157,616 8.00% 673,964,636
2013-07-16 2013-07-12 11.237 61,059,532 -79,023 7.98% 686,137,571
2013-07-15 2013-07-11 10.883 61,138,555 -40,302 7.99% 665,362,599
2013-07-12 2013-07-10 10.883 61,178,857 +564,622 8.00% 665,801,200
2013-07-11 2013-07-09 10.731 60,614,235 -58,106 7.92% 650,451,986
2013-07-10 2013-07-08 10.807 60,672,341 +197,384 7.93% 655,682,189
2013-07-09 2013-07-05 10.529 60,474,957 +305,030 7.90% 636,712,913
2013-07-08 2013-07-04 10.351 60,169,927 -55,316 7.86% 622,841,514
2013-07-05 2013-07-03 10.832 60,225,243 +115,769 7.87% 652,374,668
2013-07-04 2013-07-02 10.858 60,109,474 +314,908 7.86% 652,641,940
2013-07-03 2013-06-28 11.161 59,794,566 +78,233 7.81% 667,382,887
2013-07-02 2013-06-27 11.187 59,716,333 +404,123 7.80% 668,021,068
2013-06-27 2013-06-25 11.035 59,312,210 +95,213 7.75% 654,493,525
2013-06-26 2013-06-24 11.136 59,216,997 -1,022,904 7.74% 659,437,766
2013-06-25 2013-06-21 11.617 60,239,901 -1,464,764 7.87% 699,796,384
2013-06-24 2013-06-20 11.338 61,704,665 +73,916 8.06% 699,633,783
2013-06-21 2013-06-19 11.921 61,630,749 +2,051,394 8.05% 734,671,364
2013-06-20 2013-06-18 11.642 59,579,355 +708,444 7.79% 693,630,830
2013-06-19 2013-06-17 11.161 58,870,911 +50,582 7.69% 657,073,731
2013-06-18 2013-06-14 11.111 58,820,329 -41,882 7.69% 653,531,806
2013-06-17 2013-06-13 11.262 58,862,211 +34,380 7.69% 662,935,600
2013-06-14 2013-06-11 11.490 58,827,831 -48,599 7.69% 675,948,250
2013-06-13 2013-06-10 11.566 58,876,430 -846,735 7.69% 680,976,975
2013-06-11 2013-06-07 11.161 59,723,165 -79,024 7.81% 666,585,962
2013-06-10 2013-06-06 11.187 59,802,189 -283,930 7.82% 668,981,503
2013-06-07 2013-06-05 11.136 60,086,119 -139,028 7.85% 669,116,268
2013-06-06 2013-06-04 11.262 60,225,147 +4,347 7.87% 678,285,665
2013-06-05 2013-06-03 11.136 60,220,800 -50,970 7.87% 670,616,070
2013-06-04 2013-05-31 11.288 60,271,770 -183,227 7.88% 680,336,174
2013-06-03 2013-05-30 11.161 60,454,997 +259,522 7.90% 674,754,132
2013-05-31 2013-05-29 11.262 60,195,475 -314,118 7.87% 677,951,484
2013-05-30 2013-05-28 11.187 60,509,593 +67,170 7.91% 676,894,928
2013-05-29 2013-05-27 11.465 60,442,423 -80,999 7.90% 692,970,628
2013-05-28 2013-05-24 11.262 60,523,422 -17,380 7.91% 681,644,987
2013-05-27 2013-05-23 11.516 60,540,802 -154,033 7.91% 697,162,993
2013-05-24 2013-05-22 11.414 60,694,835 +375,361 7.93% 692,792,274
2013-05-23 2013-05-21 11.237 60,319,474 -61,297 7.88% 677,821,398
2013-05-22 2013-05-20 11.009 60,380,771 +709,234 7.89% 664,756,619
2013-05-21 2013-05-16 11.212 59,671,537 +206,444 7.80% 669,030,181
2013-05-20 2013-05-15 11.035 59,465,093 -9,476 7.77% 656,180,546
2013-05-16 2013-05-14 11.111 59,474,569 -252,181 7.77% 660,800,835
2013-05-15 2013-05-13 11.111 59,726,750 -139,081 7.81% 663,602,728
2013-05-14 2013-05-10 11.060 59,865,831 -360,467 7.82% 662,117,721
2013-05-13 2013-05-09 11.136 60,226,298 +517,128 7.87% 670,677,295
2013-05-10 2013-05-08 11.111 59,709,170 -54,186 7.80% 663,407,403
2013-05-09 2013-05-07 11.161 59,763,356 +2,244,040 7.81% 667,034,544
2013-05-08 2013-05-06 11.212 57,519,316 +570,231 7.52% 644,899,735
2013-05-07 2013-05-03 11.136 56,949,085 +158,047 7.44% 634,182,402
2013-05-06 2013-05-02 11.085 56,791,038 -28,054 7.42% 629,547,750
2013-05-03 2013-04-30 11.212 56,819,092 -83,369 7.43% 637,048,906
2013-05-02 2013-04-29 11.262 56,902,461 +115,769 7.44% 640,863,917
2013-04-30 2013-04-26 11.490 56,786,692 +568,968 7.42% 652,494,991
2013-04-29 2013-04-25 11.693 56,217,724 -101,545 7.35% 657,339,899
2013-04-26 2013-04-24 11.566 56,319,269 -180,564 7.36% 651,400,321
2013-04-25 2013-04-23 11.416 56,499,833 +1,159,675 7.38% 644,990,104
2013-04-24 2013-04-22 11.493 55,340,158 +1,442,508 7.23% 636,000,950
2013-04-23 2013-04-19 11.339 53,897,650 -49,618 7.12% 611,145,452
2013-04-22 2013-04-18 11.211 53,947,268 -1,008,659 7.13% 604,803,917
2013-04-19 2013-04-17 11.160 54,955,927 -255,996 7.26% 613,298,716
2013-04-18 2013-04-16 10.955 55,211,923 -109,558 7.30% 604,849,980
2013-04-17 2013-04-15 11.288 55,321,481 -234,413 7.31% 624,458,262
2013-04-16 2013-04-12 11.825 55,555,894 +732,898 7.34% 656,966,379
2013-04-15 2013-04-11 11.646 54,822,996 +39,827 7.25% 638,476,902
2013-04-12 2013-04-10 11.416 54,783,169 +155,231 7.24% 625,393,032
2013-04-11 2013-04-09 11.262 54,627,938 -42,473 7.22% 615,231,428
2013-04-10 2013-04-08 11.083 54,670,411 -2,826,749 7.23% 605,914,385
2013-04-09 2013-04-05 11.262 57,497,160 +244,885 7.60% 647,545,215
2013-04-08 2013-04-03 11.749 57,252,275 -238,710 7.57% 672,630,355
2013-04-05 2013-04-02 12.107 57,490,985 -246,473 7.60% 696,036,346
2013-04-03 2013-03-28 11.800 57,737,458 -50,008 7.63% 681,286,233
2013-04-02 2013-03-27 11.672 57,787,466 +15,550 7.64% 674,480,692
2013-03-28 2013-03-26 11.697 57,771,916 -48,446 7.64% 675,777,923
2013-03-27 2013-03-25 11.877 57,820,362 -119,159 7.64% 686,704,376
2013-03-26 2013-03-22 12.260 57,939,521 -430,015 7.66% 710,364,815
2013-03-25 2013-03-21 12.235 58,369,536 +357,479 7.71% 714,142,971
2013-03-22 2013-03-20 11.749 58,012,057 +109,001 7.67% 681,556,680
2013-03-21 2013-03-19 11.825 57,903,056 +19,286 7.65% 684,722,327
2013-03-20 2013-03-18 11.749 57,883,770 +380,656 7.65% 680,049,496
2013-03-19 2013-03-15 12.209 57,503,114 -389,613 7.60% 702,070,575
2013-03-18 2013-03-14 12.286 57,892,727 -248,477 7.65% 711,272,918
2013-03-15 2013-03-13 12.158 58,141,204 -289,564 7.68% 706,884,826
2013-03-14 2013-03-12 12.158 58,430,768 -39,850 7.72% 710,405,365
2013-03-13 2013-03-11 12.158 58,470,618 +7,033 7.73% 710,889,864
2013-03-12 2013-03-08 11.902 58,463,585 +504,572 7.73% 695,840,054
2013-03-11 2013-03-07 12.158 57,959,013 -997,424 7.66% 704,669,735
2013-03-08 2013-03-06 12.209 58,956,437 -341,259 7.79% 719,814,576
2013-03-07 2013-03-05 12.107 59,297,696 +141,820 7.84% 717,909,976
2013-03-06 2013-03-04 12.235 59,155,876 +433,323 7.82% 723,763,729
2013-03-05 2013-03-01 12.209 58,722,553 -373,653 7.76% 716,959,025
2013-03-04 2013-02-28 11.697 59,096,206 -195,344 7.81% 691,268,597
2013-03-01 2013-02-27 11.339 59,291,550 -435,030 7.84% 672,306,884
2013-02-28 2013-02-26 11.569 59,726,580 -383,264 7.89% 690,998,509
2013-02-27 2013-02-25 11.749 60,109,844 -211,279 7.94% 706,202,604
2013-02-26 2013-02-22 11.313 60,321,123 -33,600 7.97% 682,437,237
2013-02-25 2013-02-21 10.981 60,354,723 +542,274 7.98% 662,734,504
2013-02-22 2013-02-20 10.904 59,812,449 +314,692 7.91% 652,187,112
2013-02-21 2013-02-19 10.827 59,497,757 +496,049 7.86% 644,187,049
2013-02-20 2013-02-18 11.160 59,001,708 -391,469 7.80% 658,448,938
2013-02-19 2013-02-15 11.160 59,393,177 +270,356 7.85% 662,817,665
2013-02-18 2013-02-14 10.955 59,122,821 +142,014 7.81% 647,694,106
2013-02-15 2013-02-08 11.134 58,980,807 +49,617 7.80% 656,706,017
2013-02-14 2013-02-07 11.416 58,931,190 +7,814 7.79% 672,745,959
2013-02-08 2013-02-06 11.544 58,923,376 +608,952 7.79% 680,197,751
2013-02-07 2013-02-05 11.390 58,314,424 -241,444 7.71% 664,212,477
2013-02-06 2013-02-04 11.390 58,555,868 -82,045 7.74% 666,962,571
2013-02-05 2013-02-01 11.467 58,637,913 +67,199 7.75% 672,399,756
2013-02-04 2013-01-31 11.544 58,570,714 -203,939 7.74% 676,126,703
2013-02-01 2013-01-30 11.723 58,774,653 -753,635 7.77% 689,011,674
2013-01-31 2013-01-29 11.672 59,528,288 -60,166 7.87% 694,799,126
2013-01-30 2013-01-28 11.544 59,588,454 -111,346 7.88% 687,875,257
2013-01-29 2013-01-25 11.646 59,699,800 -595,749 7.89% 695,272,899
2013-01-28 2013-01-24 11.672 60,295,549 +2,801,616 7.97% 703,754,403
2013-01-25 2013-01-23 11.595 57,493,933 +54,520,200 7.60% 666,639,816
2013-01-24 2013-01-22 11.825 2,973,733 -85,560 0.39% 35,165,353
2013-01-23 2013-01-21 12.081 3,059,293 -1,563 0.40% 36,960,182
2013-01-22 2013-01-18 11.928 3,060,856 -91,421 0.40% 36,508,992
2013-01-18 2013-01-16 11.928 3,152,277 -2,637 0.42% 37,599,435
2013-01-14 2013-01-10 12.184 3,154,914 -62,510 0.42% 38,438,418
2013-01-11 2013-01-09 12.030 3,217,424 +681,201 0.43% 38,705,901
2013-01-09 2013-01-07 12.260 2,536,223 -782 0.34% 31,095,245
2013-01-08 2013-01-04 11.569 2,537,005 -525,394 0.34% 29,351,533
2013-01-07 2013-01-03 11.697 3,062,399 -3,907 0.40% 35,821,932
2013-01-04 2013-01-02 11.697 3,066,306 -167,546 0.41% 35,867,633
2013-01-03 2012-12-31 11.134 3,233,852 -21,854 0.43% 36,006,460
2012-12-28 2012-12-24 11.185 3,255,706 -631,350 0.43% 36,416,453
2012-12-21 2012-12-19 11.288 3,887,056 -391 0.51% 43,876,342
2012-12-19 2012-12-17 10.853 3,887,447 -17,215 0.51% 42,189,207
2012-12-13 2012-12-11 11.134 3,904,662 -391 0.52% 43,475,414
2012-12-12 2012-12-10 10.750 3,905,053 +628,790 0.52% 41,980,466
2012-12-11 2012-12-07 10.750 3,276,263 -33,599 0.43% 35,220,789
2012-12-10 2012-12-06 10.725 3,309,862 -92,202 0.44% 35,497,269
2012-12-07 2012-12-05 10.725 3,402,064 -49,578 0.45% 36,486,107
2012-12-06 2012-12-04 10.725 3,451,642 +221,910 0.46% 37,017,816
2012-12-04 2012-11-30 10.494 3,229,732 -3,907 0.43% 33,893,887
2012-11-30 2012-11-28 10.238 3,233,639 +2,443,497 0.43% 33,107,208
2012-11-19 2012-11-15 10.034 790,142 +89,858 0.10% 7,927,974
2012-11-16 2012-11-14 10.110 700,284 +458,276 0.09% 7,080,148
2012-11-14 2012-11-12 10.008 242,008 -72,668 0.03% 2,422,019
2012-11-06 2012-11-02 10.699 314,676 -281,176 0.04% 3,366,750
2012-11-05 2012-11-01 10.699 595,852 +447,981 0.08% 6,375,081
2012-10-19 2012-10-17 9.931 147,871 -117,206 0.02% 1,468,540
2012-10-10 2012-10-08 9.752 265,077 -7,033 0.04% 2,585,045
2012-09-28 2012-09-26 9.266 272,110 +7,033 0.04% 2,521,298
2012-09-21 2012-09-19 10.264 265,077 +200,422 0.04% 2,720,743
2012-09-17 2012-09-13 9.829 64,655 +64,655 0.01% 635,484
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top