History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 -16,665
2023-08-11 2023-08-09 2.494 16,665 +500 0.00% 41,566
2023-04-25 2023-04-21 3.876 16,165 +1,305 0.00% 62,658
2022-08-10 2022-08-08 5.147 14,860 +2,201 0.00% 76,492
2022-07-20 2022-07-18 4.564 12,659 -14,065 0.00% 57,782
2022-07-12 2022-07-08 4.351 26,724 +14,065 0.00% 116,281
2022-07-06 2022-07-04 4.294 12,659 -7,032 0.00% 54,362
2022-06-27 2022-06-23 4.351 19,691 +7,032 0.00% 85,679
2022-06-23 2022-06-21 4.877 12,659 -7,032 0.00% 61,742
2022-06-13 2022-06-09 5.304 19,691 +7,032 0.00% 104,439
2022-04-28 2022-04-26 4.792 12,659 -7,032 0.00% 60,662
2022-04-27 2022-04-25 5.034 19,691 +7,032 0.00% 99,119
2022-04-21 2022-04-19 7.854 12,659 +1,613 0.00% 99,429
2021-10-11 2021-10-07 5.915 11,046 -18,410 0.00% 65,340
2021-09-30 2021-09-28 6.046 29,456 -6,137 0.00% 178,080
2021-09-29 2021-09-27 5.899 35,593 +6,137 0.00% 209,961
2021-08-31 2021-08-27 6.730 29,456 +18,410 0.00% 198,239
2021-08-11 2021-08-09 6.234 11,046 +420 0.00% 68,859
2020-04-17 2020-04-15 1.798 10,626 +215 0.00% 19,106
2019-05-16 2019-05-14 2.559 10,411 -5,784 0.00% 26,639
2019-04-23 2019-04-17 2.935 16,195 +361 0.00% 47,539
2019-04-11 2019-04-09 3.130 15,834 -11,310 0.00% 49,559
2019-02-21 2019-02-19 3.042 27,144 -5,656 0.00% 82,559
2019-01-18 2019-01-16 2.812 32,800 +5,656 0.00% 92,221
2018-11-16 2018-11-14 3.077 27,144 +5,655 0.00% 83,518
2018-08-23 2018-08-21 3.360 21,489 +5,655 0.00% 72,199
2018-08-09 2018-08-07 3.634 15,834 +192 0.00% 57,537
2018-02-01 2018-01-30 3.258 15,642 -11,173 0.00% 50,960
2018-01-29 2018-01-25 3.222 26,815 -2,235 0.00% 86,400
2018-01-26 2018-01-24 3.186 29,050 +11,173 0.00% 92,561
2018-01-22 2018-01-18 3.097 17,877 +2,235 0.00% 55,361
2017-09-01 2017-08-30 3.294 15,642 -55,865 0.00% 51,520
2017-08-29 2017-08-25 3.168 71,507 -55,865 0.00% 226,561
2017-08-24 2017-08-21 3.329 127,372 +55,865 0.01% 424,081
2017-08-22 2017-08-18 3.312 71,507 +55,865 0.00% 236,801
2017-05-02 2017-04-27 2.739 15,642 -11,173 0.00% 42,840
2017-04-26 2017-04-24 2.667 26,815 +11,173 0.00% 71,520
2016-10-24 2016-10-19 2.220 15,642 -11,173 0.00% 34,720
2016-09-29 2016-09-27 1.826 26,815 -11,173 0.00% 48,960
2016-09-15 2016-09-13 1.844 37,988 +11,173 0.00% 70,040
2016-08-24 2016-08-22 1.557 26,815 -26,815 0.00% 41,760
2016-08-10 2016-08-08 1.629 53,630 +11,173 0.00% 87,360
2016-08-04 2016-08-01 1.575 42,457 -27,933 0.00% 66,880
2016-07-06 2016-07-04 1.432 70,390 -5,586 0.00% 100,801
2016-07-04 2016-06-29 1.289 75,976 -67,038 0.00% 97,920
2016-06-24 2016-06-22 1.396 143,014 +79,887 0.01% 199,680
2016-06-14 2016-06-10 1.360 63,127 -39,105 0.01% 85,880
2016-06-13 2016-06-08 1.414 102,232 +11,173 0.01% 144,569
2016-06-08 2016-06-06 1.593 91,059 +11,172 0.01% 145,069
2016-05-30 2016-05-26 3.298 79,887 +21,788 0.01% 263,479
2016-05-25 2016-05-23 3.126 58,099 -4,063 0.01% 181,609
2016-05-11 2016-05-09 3.052 62,162 +20,314 0.01% 189,719
2016-04-22 2016-04-20 2.954 41,848 -40,629 0.01% 123,601
2016-04-20 2016-04-18 2.855 82,477 +40,629 0.01% 235,481
2016-03-03 2016-03-01 2.978 41,848 -12,188 0.01% 124,631
2016-02-26 2016-02-24 2.954 54,036 +12,188 0.01% 159,599
2016-01-26 2016-01-22 3.470 41,848 -7,719 0.01% 145,231
2016-01-25 2016-01-21 3.372 49,567 -407 0.01% 167,139
2016-01-22 2016-01-20 3.421 49,974 +8,126 0.01% 170,972
2016-01-21 2016-01-19 3.569 41,848 -4,063 0.01% 149,351
2016-01-12 2016-01-08 3.544 45,911 -3,250 0.01% 162,721
2016-01-08 2016-01-06 4.061 49,161 -813 0.01% 199,650
2016-01-07 2016-01-05 4.110 49,974 -4,062 0.01% 205,412
2015-11-26 2015-11-24 5.169 54,036 +4,062 0.01% 279,298
2015-11-25 2015-11-23 5.267 49,974 +4,063 0.01% 263,222
2015-11-19 2015-11-17 5.415 45,911 -4,063 0.01% 248,602
2015-11-18 2015-11-16 5.366 49,974 +3,657 0.01% 268,143
2015-11-17 2015-11-13 5.612 46,317 +406 0.01% 259,920
2015-11-13 2015-11-11 5.636 45,911 +4,063 0.01% 258,772
2015-10-29 2015-10-27 5.686 41,848 -12,188 0.01% 237,931
2015-10-22 2015-10-19 5.686 54,036 +8,125 0.01% 307,228
2015-10-19 2015-10-15 5.759 45,911 -8,125 0.01% 264,422
2015-10-16 2015-10-14 5.661 54,036 +4,062 0.01% 305,898
2015-10-14 2015-10-12 5.833 49,974 +8,126 0.01% 291,513
2015-10-06 2015-10-02 5.883 41,848 -4,063 0.01% 246,171
2015-10-05 2015-09-30 5.784 45,911 +4,063 0.01% 265,552
2015-06-16 2015-06-12 6.744 41,848 -8,126 0.01% 282,222
2015-06-15 2015-06-11 6.547 49,974 +8,126 0.01% 327,183
2015-06-11 2015-06-09 6.842 41,848 -8,126 0.01% 286,342
2015-06-09 2015-06-05 6.892 49,974 +8,126 0.01% 344,403
2015-06-08 2015-06-04 7.015 41,848 -8,126 0.01% 293,552
2015-06-05 2015-06-03 7.039 49,974 +4,063 0.01% 351,783
2015-06-04 2015-06-02 7.089 45,911 +4,063 0.01% 325,443
2015-06-02 2015-05-29 7.113 41,848 -8,126 0.01% 297,672
2015-06-01 2015-05-28 7.113 49,974 +8,126 0.01% 355,473
2015-05-26 2015-05-21 7.409 41,848 -4,063 0.01% 310,032
2015-05-18 2015-05-14 6.965 45,911 -8,125 0.01% 319,792
2015-05-15 2015-05-13 6.892 54,036 +7,313 0.01% 372,397
2015-05-14 2015-05-12 6.892 46,723 -11,376 0.01% 321,998
2015-05-13 2015-05-11 6.842 58,099 +4,063 0.01% 397,538
2015-05-12 2015-05-08 6.941 54,036 +8,125 0.01% 375,057
2015-05-05 2015-04-30 7.089 45,911 +4,063 0.01% 325,443
2015-04-27 2015-04-23 7.435 41,848 +705 0.01% 311,150
2015-04-21 2015-04-17 7.836 41,143 +3,994 0.01% 322,388
2015-03-26 2015-03-24 6.284 37,149 -3,994 0.00% 233,432
2015-03-25 2015-03-23 6.309 41,143 +3,994 0.01% 259,558
2015-03-19 2015-03-17 6.434 37,149 -3,994 0.00% 239,012
2015-03-18 2015-03-16 6.284 41,143 +3,994 0.01% 258,528
2015-02-17 2015-02-13 6.809 37,149 -3,994 0.00% 252,962
2015-02-16 2015-02-12 6.559 41,143 +3,994 0.01% 269,858
2015-02-13 2015-02-11 6.634 37,149 -3,994 0.00% 246,452
2015-02-12 2015-02-10 6.584 41,143 +3,994 0.01% 270,888
2015-01-22 2015-01-20 6.935 37,149 -3,994 0.00% 257,612
2015-01-21 2015-01-19 6.759 41,143 +3,994 0.01% 278,098
2015-01-06 2015-01-02 8.136 37,149 -2,396 0.00% 302,252
2015-01-05 2014-12-31 7.836 39,545 +2,396 0.01% 309,866
2014-12-19 2014-12-17 7.711 37,149 +2,397 0.00% 286,442
2014-12-18 2014-12-16 7.661 34,752 +3,994 0.00% 266,220
2014-12-16 2014-12-12 8.061 30,758 -5,991 0.00% 247,943
2014-12-12 2014-12-10 7.711 36,749 +5,991 0.00% 283,358
2014-12-09 2014-12-05 8.537 30,758 +9,587 0.00% 262,574
2014-12-03 2014-12-01 8.762 21,171 +10,386 0.00% 185,502
2014-12-02 2014-11-28 9.113 10,785 -11,984 0.00% 98,279
2014-11-25 2014-11-21 8.512 22,769 +11,984 0.00% 193,803
2014-10-23 2014-10-21 8.837 10,785 -5,992 0.00% 95,309
2014-10-17 2014-10-15 8.512 16,777 +5,992 0.00% 142,801
2014-07-17 2014-07-15 11.215 10,785 -3,995 0.00% 120,959
2014-07-16 2014-07-14 11.015 14,780 +3,995 0.00% 162,804
2014-04-23 2014-04-17 11.718 10,785 +117 0.00% 126,379
2013-11-20 2013-11-18 13.515 10,668 -7,902 0.00% 144,178
2013-11-15 2013-11-13 13.211 18,570 +7,902 0.00% 245,334
2013-10-24 2013-10-22 14.097 10,668 -7,902 0.00% 150,388
2013-10-18 2013-10-16 13.667 18,570 -3,952 0.00% 253,793
2013-05-31 2013-05-29 11.262 22,522 -2,370 0.00% 253,654
2013-05-30 2013-05-28 11.187 24,892 +2,370 0.00% 278,456
2013-05-23 2013-05-21 11.237 22,522 -7,902 0.00% 253,084
2013-05-22 2013-05-20 11.009 30,424 +7,902 0.00% 334,950
2013-04-24 2013-04-22 11.493 22,522 +253 0.00% 258,836
2013-04-22 2013-04-18 11.211 22,269 -7,814 0.00% 249,658
2013-04-19 2013-04-17 11.160 30,083 -3,907 0.00% 335,721
2013-04-18 2013-04-16 10.955 33,990 +11,721 0.00% 372,363
2013-04-11 2013-04-09 11.262 22,269 -7,814 0.00% 250,798
2013-04-10 2013-04-08 11.083 30,083 +7,814 0.00% 333,411
2013-02-25 2013-02-21 10.981 22,269 -7,814 0.00% 244,528
2013-02-21 2013-02-19 10.827 30,083 +5,079 0.00% 325,711
2013-02-19 2013-02-15 11.160 25,004 -5,860 0.00% 279,040
2013-02-18 2013-02-14 10.955 30,864 +3,125 0.00% 338,117
2013-02-15 2013-02-08 11.134 27,739 +5,470 0.00% 308,852
2012-12-20 2012-12-18 11.160 22,269 -3,907 0.00% 248,518
2012-12-19 2012-12-17 10.853 26,176 +3,907 0.00% 284,080
2012-11-16 2012-11-14 10.110 22,269 -10,158 0.00% 225,148
2012-11-15 2012-11-13 9.726 32,427 +7,814 0.00% 315,400
2012-11-14 2012-11-12 10.008 24,613 +2,344 0.00% 246,327
2012-11-09 2012-11-07 10.341 22,269 -1,563 0.00% 230,278
2012-11-08 2012-11-06 10.392 23,832 -2,344 0.00% 247,661
2012-11-07 2012-11-05 10.494 26,176 +1,563 0.00% 274,700
2012-11-06 2012-11-02 10.699 24,613 +2,344 0.00% 263,337
2012-10-05 2012-10-03 9.291 22,269 -10,549 0.00% 206,909
2012-10-04 2012-09-28 9.087 32,818 +10,549 0.00% 298,203
2012-09-27 2012-09-25 9.445 22,269 -1,954 0.00% 210,328
2012-09-25 2012-09-21 9.419 24,223 +1,954 0.00% 228,164
2012-09-18 2012-09-14 10.290 22,269 -7,814 0.00% 229,138
2012-08-23 2012-08-21 8.959 30,083 -1,563 0.00% 269,501
2012-08-21 2012-08-17 8.856 31,646 -390 0.00% 280,263
2012-08-20 2012-08-16 8.805 32,036 +1,953 0.00% 282,077
2012-07-03 2012-06-28 8.140 30,083 -1,953 0.00% 244,861
2012-06-25 2012-06-21 8.191 32,036 +1,953 0.00% 262,397
2012-06-22 2012-06-20 8.447 30,083 -1,953 0.00% 254,101
2012-06-20 2012-06-18 8.882 32,036 +1,953 0.00% 284,537
2012-06-15 2012-06-13 8.728 30,083 -2,735 0.00% 262,571
2012-06-14 2012-06-12 8.626 32,818 -3,125 0.00% 283,083
2012-06-13 2012-06-11 8.754 35,943 +1,953 0.00% 314,638
2012-06-11 2012-06-07 8.600 33,990 +782 0.00% 292,322
2012-06-08 2012-06-06 8.677 33,208 +3,125 0.00% 288,147
2012-05-31 2012-05-29 9.087 30,083 -1,953 0.00% 273,351
2012-05-30 2012-05-28 8.703 32,036 +1,953 0.00% 278,797
2012-05-10 2012-05-08 10.136 30,083 +7,814 0.00% 304,921
2012-05-03 2012-04-30 10.443 22,269 -7,814 0.00% 232,558
2012-05-02 2012-04-27 10.238 30,083 +7,814 0.00% 308,001
2012-04-24 2012-04-20 10.959 22,269 +268 0.00% 244,049
2012-04-23 2012-04-19 10.959 22,001 -7,719 0.00% 241,112
2012-04-18 2012-04-16 10.596 29,720 +7,719 0.00% 314,925
2012-04-17 2012-04-13 10.855 22,001 -7,719 0.00% 238,832
2012-04-13 2012-04-11 10.674 29,720 +7,719 0.00% 317,235
2012-01-26 2012-01-19 9.016 22,001 -7,719 0.00% 198,361
2011-12-15 2011-12-13 7.980 29,720 +7,719 0.00% 237,156
2011-08-16 2011-08-12 8.653 22,001 +328 0.00% 190,364
2011-07-04 2011-06-29 11.440 21,673 -3,803 0.00% 247,945
2011-06-20 2011-06-16 10.967 25,476 +3,803 0.00% 279,392
2011-06-08 2011-06-03 12.098 21,673 -3,423 0.00% 262,194
2011-05-26 2011-05-24 12.124 25,096 -3,802 0.00% 304,265
2011-05-20 2011-05-18 12.650 28,898 +3,802 0.00% 365,561
2011-04-13 2011-04-11 14.025 25,096 +814 0.00% 351,975
2011-04-07 2011-04-04 13.753 24,282 -3,311 0.00% 333,959
2011-03-11 2011-03-09 12.938 27,593 +3,679 0.00% 356,997
2011-03-03 2011-03-01 12.992 23,914 -1,472 0.00% 310,698
2011-03-02 2011-02-28 12.313 25,386 -1,471 0.00% 312,572
2011-03-01 2011-02-25 12.394 26,857 -736 0.00% 332,874
2011-02-25 2011-02-23 13.047 27,593 +3,679 0.00% 359,996
2011-02-24 2011-02-22 13.400 23,914 -2,208 0.00% 320,448
2011-02-22 2011-02-18 13.916 26,122 +2,208 0.00% 363,525
2011-02-15 2011-02-11 13.781 23,914 -3,679 0.00% 329,548
2011-02-10 2011-02-08 13.808 27,593 +3,679 0.00% 380,996
2011-02-08 2011-02-02 14.025 23,914 +3,679 0.00% 335,398
2011-01-26 2011-01-24 13.916 20,235 -3,679 0.00% 281,599
2011-01-25 2011-01-21 13.862 23,914 +3,679 0.00% 331,498
2011-01-21 2011-01-19 14.243 20,235 -7,358 0.00% 288,199
2011-01-20 2011-01-18 14.025 27,593 -2,208 0.00% 386,996
2011-01-19 2011-01-17 13.998 29,801 +2,208 0.00% 417,154
2011-01-14 2011-01-12 14.542 27,593 -5,519 0.00% 401,246
2011-01-13 2011-01-11 13.699 33,112 +1,104 0.00% 453,601
2011-01-12 2011-01-10 13.617 32,008 +2,207 0.00% 435,867
2011-01-11 2011-01-07 13.944 29,801 +2,208 0.00% 415,534
2010-12-28 2010-12-22 13.672 27,593 -1,840 0.00% 377,246
2010-12-23 2010-12-21 13.509 29,433 +1,840 0.00% 397,602
2010-12-21 2010-12-17 13.781 27,593 +3,679 0.00% 380,246
2010-11-23 2010-11-19 14.922 23,914 -3,679 0.00% 356,848
2010-11-22 2010-11-18 14.650 27,593 -5,519 0.00% 404,246
2010-11-19 2010-11-17 14.324 33,112 +5,519 0.00% 474,301
2010-11-16 2010-11-12 15.303 27,593 +11,037 0.00% 422,246
2010-11-12 2010-11-10 16.200 16,556 -7,358 0.00% 268,201
2010-11-11 2010-11-09 16.145 23,914 -9,198 0.00% 386,097
2010-11-10 2010-11-08 15.928 33,112 +4,783 0.00% 527,401
2010-11-05 2010-11-03 16.444 28,329 +2,943 0.00% 465,849
2010-11-03 2010-11-01 15.901 25,386 -3,679 0.00% 403,653
2010-11-02 2010-10-29 15.330 29,065 +1,472 0.00% 445,561
2010-11-01 2010-10-28 15.085 27,593 -3,679 0.00% 416,246
2010-10-28 2010-10-26 15.466 31,272 +3,679 0.00% 483,644
2010-10-27 2010-10-25 15.629 27,593 +2,207 0.00% 431,246
2010-10-26 2010-10-22 15.738 25,386 +7,358 0.00% 399,513
2010-10-25 2010-10-21 15.683 18,028 -3,679 0.00% 282,736
2010-10-22 2010-10-20 15.439 21,707 +3,679 0.00% 335,125
2010-10-21 2010-10-19 15.901 18,028 -3,679 0.00% 286,656
2010-10-20 2010-10-18 15.710 21,707 +11,038 0.00% 341,025
2010-10-15 2010-10-13 15.901 10,669 -736 0.00% 169,644
2010-10-13 2010-10-11 16.009 11,405 -10,302 0.00% 182,587
2010-10-12 2010-10-08 15.547 21,707 +8,462 0.00% 337,485
2010-10-11 2010-10-07 15.846 13,245 +2,576 0.00% 209,884
2010-10-08 2010-10-06 16.281 10,669 -7,359 0.00% 173,704
2010-10-06 2010-10-04 15.629 18,028 -3,679 0.00% 281,756
2010-10-05 2010-09-30 15.221 21,707 +1,840 0.00% 330,404
2010-10-04 2010-09-29 15.466 19,867 +5,518 0.00% 307,258
2010-09-30 2010-09-28 15.221 14,349 -1,839 0.00% 218,408
2010-09-29 2010-09-27 15.411 16,188 +1,839 0.00% 249,479
2010-09-24 2010-09-21 15.275 14,349 +1,840 0.00% 219,188
2010-09-20 2010-09-16 15.058 12,509 +1,840 0.00% 188,361
2010-08-20 2010-08-18 15.140 10,669 -1,840 0.00% 161,524
2010-08-19 2010-08-17 14.922 12,509 +1,840 0.00% 186,661
2010-08-16 2010-08-12 14.675 10,669 +97 0.00% 156,568
2010-08-09 2010-08-05 15.772 10,572 -1,459 0.00% 166,744
2010-08-06 2010-08-04 15.772 12,031 -18,228 0.00% 189,755
2010-08-05 2010-08-03 15.772 30,259 +1,458 0.00% 477,251
2010-07-30 2010-07-28 15.772 28,801 -2,187 0.00% 454,255
2010-07-29 2010-07-27 15.416 30,988 +364 0.00% 477,699
2010-07-28 2010-07-26 15.196 30,624 +9,115 0.00% 465,367
2010-07-27 2010-07-23 15.662 21,509 +10,937 0.00% 336,884
2010-07-23 2010-07-21 14.483 10,572 -3,646 0.00% 153,114
2010-07-22 2010-07-20 14.044 14,218 -18,228 0.00% 199,679
2010-07-21 2010-07-19 13.797 32,446 +7,291 0.00% 447,665
2010-07-19 2010-07-15 13.797 25,155 +7,291 0.00% 347,070
2010-07-16 2010-07-14 14.099 17,864 +3,646 0.00% 251,864
2010-07-14 2010-07-12 14.072 14,218 -3,646 0.00% 200,069
2010-07-13 2010-07-09 14.126 17,864 +3,646 0.00% 252,354
2010-07-12 2010-07-08 13.989 14,218 +3,646 0.00% 198,899
2010-07-08 2010-07-06 13.852 10,572 -7,292 0.00% 146,444
2010-07-05 2010-06-30 13.413 17,864 +1,459 0.00% 239,614
2010-06-23 2010-06-21 14.538 16,405 -7,292 0.00% 238,493
2010-06-17 2010-06-14 13.934 23,697 -1,823 0.00% 330,203
2010-06-14 2010-06-10 13.413 25,520 -4,374 0.00% 342,305
2010-06-11 2010-06-09 13.441 29,894 +4,374 0.00% 401,795
2010-06-09 2010-06-07 13.742 25,520 +7,292 0.00% 350,706
2010-06-08 2010-06-04 14.181 18,228 +1,823 0.00% 258,496
2010-05-17 2010-05-13 15.854 16,405 -2,552 0.00% 260,093
2010-05-12 2010-05-10 15.608 18,957 -8,021 0.00% 295,874
2010-05-11 2010-05-07 14.456 26,978 -1,823 0.00% 389,982
2010-05-10 2010-05-06 14.373 28,801 +2,552 0.00% 413,965
2010-05-05 2010-05-03 16.046 26,249 +2,188 0.00% 421,204
2010-05-04 2010-04-30 16.568 24,061 +9,843 0.00% 398,635
2010-04-30 2010-04-28 15.992 14,218 -1,823 0.00% 227,369
2010-04-29 2010-04-27 16.184 16,041 -6,927 0.00% 259,602
2010-04-22 2010-04-20 16.403 22,968 -2,552 0.00% 376,746
2010-04-21 2010-04-19 15.937 25,520 +1,459 0.00% 406,706
2010-04-19 2010-04-15 17.702 24,061 -2,917 0.00% 425,936
2010-04-16 2010-04-14 17.393 26,978 +2,422 0.00% 469,235
2010-04-13 2010-04-09 17.983 24,556 +10,676 0.00% 441,598
2010-04-09 2010-04-07 18.068 13,880 +1,780 0.00% 250,778
2010-04-08 2010-04-01 17.927 12,100 -2,135 0.00% 216,918
2010-04-07 2010-03-31 17.365 14,235 +1,779 0.00% 247,193
2010-04-01 2010-03-30 17.674 12,456 -7,118 0.00% 220,150
2010-03-31 2010-03-29 17.562 19,574 -4,982 0.00% 343,755
2010-03-29 2010-03-25 17.421 24,556 +7,118 0.00% 427,798
2010-03-24 2010-03-22 17.449 17,438 +4,626 0.00% 304,283
2010-03-19 2010-03-17 18.349 12,812 +2,491 0.00% 235,082
2010-02-19 2010-02-17 16.887 10,321 -2,135 0.00% 174,295
2010-02-17 2010-02-11 16.269 12,456 +2,135 0.00% 202,650
2010-02-12 2010-02-10 16.016 10,321 -2,491 0.00% 165,305
2010-02-11 2010-02-09 15.426 12,812 +2,491 0.00% 197,642
2010-01-06 2010-01-04 16.213 10,321 -2,135 0.00% 167,335
2010-01-05 2009-12-31 15.820 12,456 +2,135 0.00% 197,050
2009-12-21 2009-12-17 15.258 10,321 +1,780 0.00% 157,475
2009-12-17 2009-12-15 15.932 8,541 -1,780 0.00% 136,076
2009-12-16 2009-12-14 16.213 10,321 +1,780 0.00% 167,335
2009-12-02 2009-11-30 16.494 8,541 -1,780 0.00% 140,876
2009-12-01 2009-11-27 15.848 10,321 +1,780 0.00% 163,565
2009-11-30 2009-11-26 17.197 8,541 -1,780 0.00% 146,876
2009-11-27 2009-11-25 17.449 10,321 +1,780 0.00% 180,096
2009-11-20 2009-11-18 18.573 8,541 -1,424 0.00% 158,635
2009-11-17 2009-11-13 17.112 9,965 -1,779 0.00% 170,524
2009-11-16 2009-11-12 16.803 11,744 +1,779 0.00% 197,336
2009-11-13 2009-11-11 17.225 9,965 -1,779 0.00% 171,644
2009-11-11 2009-11-09 16.831 11,744 +1,779 0.00% 197,666
2009-10-22 2009-10-20 16.466 9,965 -1,779 0.00% 164,083
2009-10-19 2009-10-15 15.848 11,744 -2,136 0.00% 186,116
2009-10-15 2009-10-13 15.454 13,880 +2,136 0.00% 214,507
2009-10-09 2009-10-07 15.848 11,744 -2,491 0.00% 186,116
2009-10-08 2009-10-06 15.258 14,235 -3,559 0.00% 217,194
2009-10-02 2009-09-29 14.527 17,794 -1,780 0.00% 258,496
2009-09-30 2009-09-28 14.078 19,574 +1,424 0.00% 275,554
2009-09-23 2009-09-21 15.145 18,150 +1,423 0.00% 274,888
2009-09-22 2009-09-18 15.483 16,727 +2,847 0.00% 258,976
2009-09-21 2009-09-17 15.904 13,880 -1,423 0.00% 220,747
2009-09-18 2009-09-16 15.539 15,303 -1,780 0.00% 237,789
2009-09-16 2009-09-14 15.286 17,083 +8,898 0.00% 261,128
2009-09-15 2009-09-11 16.016 8,185 +1,779 0.00% 131,094
2009-09-14 2009-09-10 15.988 6,406 +3,559 0.00% 102,421
2009-09-07 2009-09-03 15.398 2,847 -4,627 0.00% 43,839
2009-09-03 2009-09-01 14.808 7,474 +3,559 0.00% 110,676
2009-08-24 2009-08-20 15.937 3,915 +57 0.00% 62,393
2009-08-21 2009-08-19 15.053 3,858 -5,612 0.00% 58,075
2009-08-19 2009-08-17 15.253 9,470 +2,104 0.00% 144,444
2009-08-18 2009-08-14 16.536 7,366 +702 0.00% 121,802
2009-08-17 2009-08-13 16.678 6,664 +1,052 0.00% 111,144
2009-08-14 2009-08-12 16.336 5,612 +1,754 0.00% 91,679
2009-08-12 2009-08-10 16.821 3,858 -3,508 0.00% 64,895
2009-08-04 2009-07-31 16.650 7,366 -19,642 0.00% 122,642
2009-08-03 2009-07-30 15.737 27,008 -5,262 0.00% 425,037
2009-07-31 2009-07-29 15.909 32,270 +19,643 0.00% 513,368
2009-07-30 2009-07-28 16.906 12,627 -1,052 0.00% 213,477
2009-07-29 2009-07-27 16.593 13,679 +1,052 0.00% 226,972
2009-07-10 2009-07-08 13.143 12,627 +1,754 0.00% 165,957
2009-07-09 2009-07-07 13.628 10,873 +1,403 0.00% 148,174
2009-06-19 2009-06-17 14.569 9,470 +3,507 0.00% 137,964
2009-06-11 2009-06-09 14.711 5,963 +1,403 0.00% 87,722
2009-06-09 2009-06-05 15.709 4,560 +3,508 0.00% 71,633
2009-06-02 2009-05-29 15.595 1,052 -702 0.00% 16,406
2009-06-01 2009-05-27 13.713 1,754 -12,276 0.00% 24,053
2009-05-29 2009-05-26 12.288 14,030 +8,769 0.00% 172,397
2009-05-22 2009-05-20 13.314 5,261 -3,508 0.00% 70,046
2009-05-21 2009-05-19 13.058 8,769 +3,508 0.00% 114,501
2009-05-20 2009-05-18 12.658 5,261 -1,403 0.00% 66,596
2009-05-19 2009-05-15 12.316 6,664 +1,403 0.00% 82,076
2009-05-15 2009-05-13 12.573 5,261 +3,507 0.00% 66,146
2009-05-05 2009-04-30 11.090 1,754 -1,754 0.00% 19,452
2009-05-04 2009-04-29 10.720 3,508 -5,261 0.00% 37,605
2009-04-30 2009-04-28 10.121 8,769 +5,261 0.00% 88,751
2009-04-29 2009-04-27 10.748 3,508 -3,507 0.00% 37,705
2009-04-28 2009-04-24 11.860 7,015 +1,754 0.00% 83,199
2009-04-23 2009-04-21 11.946 5,261 +3,507 0.00% 62,846
2009-04-16 2009-04-14 12.430 1,754 -10,522 0.00% 21,803
2009-04-09 2009-04-07 11.547 12,276 +3,507 0.00% 141,745
2009-04-08 2009-04-06 12.430 8,769 -7,015 0.00% 109,001
2009-04-07 2009-04-03 12.031 15,784 +15,082 0.00% 189,900
2009-03-23 2009-03-19 10.378 702 -1,052 0.00% 7,285
2009-03-12 2009-03-10 10.121 1,754 -1,403 0.00% 17,752
2009-03-11 2009-03-09 9.437 3,157 -2,104 0.00% 29,792
2009-03-03 2009-02-27 10.349 5,261 +4,559 0.00% 54,447
2009-01-08 2009-01-06 12.259 702 -7,015 0.00% 8,606
2009-01-07 2009-01-05 11.547 7,717 +7,015 0.00% 89,104
2008-11-18 2008-11-14 10.748 702 -1,052 0.00% 7,545
2008-11-17 2008-11-13 10.121 1,754 +1,052 0.00% 17,752
2008-11-14 2008-11-12 10.805 702 -1,753 0.00% 7,585
2008-11-13 2008-11-11 11.062 2,455 +1,753 0.00% 27,157
2008-10-30 2008-10-28 9.123 702 -1,403 0.00% 6,404
2008-10-28 2008-10-24 9.636 2,105 -3,507 0.00% 20,284
2008-10-27 2008-10-23 10.691 5,612 +1,403 0.00% 59,999
2008-10-24 2008-10-22 11.974 4,209 +3,507 0.00% 50,399
2008-10-22 2008-10-20 13.229 702 -3,507 0.00% 9,286
2008-10-17 2008-10-15 13.571 4,209 +3,507 0.00% 57,119
2008-10-16 2008-10-14 14.512 702 -4,910 0.00% 10,187
2008-10-09 2008-10-06 15.196 5,612 +1,403 0.00% 85,279
2008-10-08 2008-10-03 16.393 4,209 -1,403 0.00% 68,999
2008-10-06 2008-10-02 16.963 5,612 +1,403 0.00% 95,198
2008-09-29 2008-09-25 19.814 4,209 +3,507 0.00% 83,399
2008-09-19 2008-09-17 21.553 702 -3,507 0.00% 15,131
2008-09-16 2008-09-11 21.810 4,209 -1,403 0.00% 91,799
2008-09-12 2008-09-10 23.293 5,612 +4,910 0.00% 130,718
2008-09-10 2008-09-08 25.944 702 -1,753 0.00% 18,213
2008-09-09 2008-09-05 24.518 2,455 -7,015 0.00% 60,193
2008-09-08 2008-09-04 26.058 9,470 +3,507 0.00% 246,770
2008-09-05 2008-09-03 26.799 5,963 +1,754 0.00% 159,804
2008-09-03 2008-09-01 29.764 4,209 +701 0.00% 125,278
2008-09-02 2008-08-29 30.506 3,508 -701 0.00% 107,014
2008-08-28 2008-08-26 28.738 4,209 -1,754 0.00% 120,958
2008-08-25 2008-08-20 27.854 5,963 +5,261 0.00% 166,094
2008-08-18 2008-08-14 33.954 702 -8,452 0.00% 23,836
2008-08-15 2008-08-13 31.385 9,154 -1,961 0.00% 287,295
2008-08-14 2008-08-12 30.345 11,115 +1,635 0.00% 337,280
2008-08-11 2008-08-07 30.834 9,480 -1,635 0.00% 292,306
2008-08-08 2008-08-05 32.425 11,115 +1,961 0.00% 360,400
2008-08-07 2008-08-04 33.036 9,154 +6,539 0.00% 302,416
2008-08-04 2008-07-31 33.893 2,615 -6,539 0.00% 88,630
2008-07-30 2008-07-28 33.771 9,154 +981 0.00% 309,136
2008-07-29 2008-07-25 34.994 8,173 +7,846 0.00% 286,007
2008-07-17 2008-07-15 36.340 327 +327 0.00% 11,883
2008-07-11 2008-07-09 37.502 0 -981
2008-07-07 2008-07-03 33.954 981 -11,442 0.00% 33,309
2008-06-20 2008-06-18 35.851 12,423 +11,442 0.00% 445,373
2008-06-18 2008-06-16 34.872 981 -1,634 0.00% 34,209
2008-06-17 2008-06-13 33.036 2,615 +654 0.00% 86,390
2008-06-16 2008-06-12 33.954 1,961 -9,808 0.00% 66,584
2008-06-13 2008-06-11 35.117 11,769 +3,596 0.00% 413,286
2008-06-11 2008-06-06 40.684 8,173 -11,442 0.00% 332,508
2008-06-02 2008-05-29 38.543 19,615 -980 0.00% 756,011
2008-05-30 2008-05-28 37.380 20,595 +326 0.00% 769,844
2008-05-29 2008-05-27 38.237 20,269 -653 0.00% 775,018
2008-05-26 2008-05-22 39.766 20,922 +2,942 0.00% 831,986
2008-05-22 2008-05-20 43.009 17,980 +17,980 0.00% 773,294
2008-05-21 2008-05-19 44.660 0 -13,076
2008-05-20 2008-05-16 43.376 13,076 +13,076 0.00% 567,180
2008-05-19 2008-05-15 43.314 0 -9,154
2008-05-14 2008-05-09 41.418 9,154 +981 0.00% 379,140
2008-05-13 2008-05-08 44.477 8,173 +8,173 0.00% 363,509
2008-05-09 2008-05-07 45.150 0 -8,173
2008-05-07 2008-05-05 44.844 8,173 +8,173 0.00% 366,509
2008-05-06 2008-05-02 44.905 0 -1,635
2008-05-05 2008-04-30 43.620 1,635 +1,635 0.00% 71,319
2008-05-02 2008-04-29 44.477 0 -32,691
2008-04-22 2008-04-18 36.830 32,691 -13,077 0.01% 1,203,994
2008-04-21 2008-04-17 36.830 45,768 -1,307 0.01% 1,685,613
2008-04-10 2008-04-08 36.830 47,075 +1,307 0.01% 1,733,749
2008-04-09 2008-04-07 37.197 45,768 -1,307 0.01% 1,702,413
2008-04-08 2008-04-03 36.646 47,075 +654 0.01% 1,725,109
2008-04-07 2008-04-02 37.013 46,421 +13,730 0.01% 1,718,183
2008-04-03 2008-04-01 36.340 32,691 -654 0.01% 1,187,994
2008-04-01 2008-03-28 41.006 33,345 +1,954 0.01% 1,367,359
2008-03-31 2008-03-27 38.667 31,391 -5,540 0.01% 1,213,793
2008-03-28 2008-03-26 36.392 36,931 +6,155 0.01% 1,344,007
2008-03-27 2008-03-25 35.548 30,776 -13,541 0.01% 1,094,011
2008-03-26 2008-03-20 32.493 44,317 +13,541 0.01% 1,440,001
2008-03-25 2008-03-19 33.858 30,776 -13,541 0.01% 1,042,011
2008-03-12 2008-03-10 39.187 44,317 +923 0.01% 1,736,641
2008-03-11 2008-03-07 40.941 43,394 +12,618 0.01% 1,776,612
2008-03-10 2008-03-06 41.916 30,776 -13,541 0.01% 1,290,014
2008-03-06 2008-03-04 41.396 44,317 +1,231 0.01% 1,834,561
2008-03-04 2008-02-29 43.216 43,086 +8,309 0.01% 1,862,002
2008-03-03 2008-02-28 42.111 34,777 -923 0.01% 1,464,500
2008-02-29 2008-02-27 41.656 35,700 -9,848 0.01% 1,487,129
2008-02-26 2008-02-22 37.367 45,548 +923 0.01% 1,702,000
2008-02-19 2008-02-15 41.786 44,625 +924 0.01% 1,864,711
2008-02-18 2008-02-14 41.201 43,701 -924 0.01% 1,800,541
2008-02-11 2008-02-04 41.266 44,625 -1,231 0.01% 1,841,511
2008-01-21 2008-01-17 32.363 45,856 -615 0.01% 1,484,048
2008-01-18 2008-01-16 30.316 46,471 +615 0.01% 1,408,822
2008-01-15 2008-01-11 34.703 45,856 +616 0.01% 1,591,328
2008-01-14 2008-01-10 36.262 45,240 +31,391 0.01% 1,640,511
2008-01-09 2008-01-07 37.237 13,849 -2,462 0.00% 515,698
2007-12-21 2007-12-19 41.721 16,311 -1,539 0.00% 680,515
2007-12-19 2007-12-17 38.602 17,850 -1,846 0.00% 689,044
2007-12-18 2007-12-14 40.357 19,696 -924 0.00% 794,863
2007-12-17 2007-12-13 40.616 20,620 +1,847 0.00% 837,512
2007-12-14 2007-12-12 43.866 18,773 +923 0.00% 823,493
2007-12-13 2007-12-11 45.880 17,850 -615 0.00% 818,965
2007-12-12 2007-12-10 44.061 18,465 +2,462 0.00% 813,582
2007-12-10 2007-12-06 47.310 16,003 -616 0.00% 757,103
2007-12-06 2007-12-04 46.205 16,619 +616 0.00% 767,886
2007-12-05 2007-12-03 49.325 16,003 +2,462 0.00% 789,343
2007-12-04 2007-11-30 51.989 13,541 -1,231 0.00% 703,985
2007-12-03 2007-11-29 48.220 14,772 -8,925 0.00% 712,304
2007-11-28 2007-11-26 45.685 23,697 -924 0.00% 1,082,608
2007-11-27 2007-11-23 43.866 24,621 +924 0.01% 1,080,020
2007-11-26 2007-11-22 46.140 23,697 -616 0.00% 1,093,387
2007-11-23 2007-11-21 49.000 24,313 +10,772 0.00% 1,191,331
2007-11-21 2007-11-19 53.614 13,541 -8,310 0.00% 725,984
2007-11-20 2007-11-16 52.899 21,851 +8,002 0.00% 1,155,894
2007-11-19 2007-11-15 54.069 13,849 -8,925 0.00% 748,797
2007-11-16 2007-11-14 54.069 22,774 -6,155 0.00% 1,231,360
2007-11-15 2007-11-13 50.754 28,929 +5,232 0.01% 1,468,273
2007-11-14 2007-11-12 53.549 23,697 +22,158 0.00% 1,268,945
2007-11-13 2007-11-09 56.733 1,539 -19,081 0.00% 87,312
2007-11-12 2007-11-08 55.693 20,620 +20,620 0.00% 1,148,397
2007-11-09 2007-11-07 59.787 0 -7,386
2007-11-08 2007-11-06 55.108 7,386 -13,849 0.00% 407,031
2007-11-07 2007-11-05 54.199 21,235 +15,080 0.00% 1,150,908
2007-11-06 2007-11-02 56.993 6,155 -13,234 0.00% 350,792
2007-11-05 2007-11-01 55.823 19,389 +924 0.00% 1,082,358
2007-11-02 2007-10-31 55.628 18,465 +6,155 0.00% 1,027,177
2007-11-01 2007-10-30 58.293 12,310 +12,310 0.00% 717,584
2007-10-26 2007-10-24 56.018 0 -1,231
2007-10-11 2007-10-09 55.498 1,231 +1,231 0.00% 68,318
2007-09-25 2007-09-21 47.180 0 -6,155
2007-09-21 2007-09-19 45.166 6,155 -3,078 0.00% 277,994
2007-09-18 2007-09-14 44.061 9,233 -6,155 0.00% 406,813
2007-09-17 2007-09-13 40.552 15,388 +6,155 0.00% 624,007
2007-09-13 2007-09-11 43.801 9,233 +9,233 0.00% 404,413
2007-08-29 2007-08-27 41.396 0 -9,233
2007-08-27 2007-08-23 38.602 9,233 -3,077 0.00% 356,411
2007-08-20 2007-08-16 37.360 12,310 +554 0.00% 459,907
2007-08-17 2007-08-15 39.402 11,756 +2,939 0.00% 463,210
2007-08-16 2007-08-14 40.899 8,817 +5,878 0.00% 360,608
2007-08-15 2007-08-13 42.124 2,939 +2,939 0.00% 123,803
2007-08-10 2007-08-08 41.307 0 -17,634
2007-08-09 2007-08-07 37.837 17,634 -5,878 0.00% 667,214
2007-08-08 2007-08-06 37.973 23,512 +8,817 0.01% 892,819
2007-08-07 2007-08-03 40.627 14,695 -8,817 0.00% 597,012
2007-08-03 2007-08-01 37.905 23,512 +2,939 0.01% 891,219
2007-08-01 2007-07-30 39.334 20,573 +5,878 0.00% 809,217
2007-07-30 2007-07-26 40.355 14,695 +5,878 0.00% 593,012
2007-07-27 2007-07-25 42.532 8,817 -8,817 0.00% 375,008
2007-07-26 2007-07-24 39.946 17,634 +14,695 0.00% 704,415
2007-07-24 2007-07-20 39.470 2,939 -5,878 0.00% 116,002
2007-07-20 2007-07-18 37.769 8,817 +2,939 0.00% 333,007
2007-07-19 2007-07-17 39.878 5,878 -2,939 0.00% 234,405
2007-07-17 2007-07-13 35.659 8,817 -8,817 0.00% 314,407
2007-07-13 2007-07-11 34.230 17,634 +5,878 0.00% 603,613
2007-07-12 2007-07-10 34.570 11,756 -5,878 0.00% 406,409
2007-06-27 2007-06-25 30.283 17,634 +2,939 0.00% 534,011
2007-06-26 2007-06-22 30.385 14,695 0.00% 446,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top