History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 68,000 | +0 | 0.00% | 175,440 |
| 2025-10-13 | 2025-10-09 | 2.540 | 68,000 | +0 | 0.00% | 172,720 |
| 2025-10-10 | 2025-10-08 | 2.470 | 68,000 | +0 | 0.00% | 167,960 |
| 2025-10-09 | 2025-10-06 | 2.440 | 68,000 | +0 | 0.00% | 165,920 |
| 2025-10-08 | 2025-10-03 | 2.440 | 68,000 | +0 | 0.00% | 165,920 |
| 2025-10-06 | 2025-10-02 | 2.430 | 68,000 | +0 | 0.00% | 165,240 |
| 2025-10-03 | 2025-09-30 | 2.510 | 68,000 | +0 | 0.00% | 170,680 |
| 2025-10-02 | 2025-09-29 | 2.480 | 68,000 | +0 | 0.00% | 168,640 |
| 2025-09-30 | 2025-09-26 | 2.430 | 68,000 | +0 | 0.00% | 165,240 |
| 2025-09-29 | 2025-09-25 | 2.460 | 68,000 | +0 | 0.00% | 167,280 |
| 2025-09-26 | 2025-09-24 | 2.420 | 68,000 | +0 | 0.00% | 164,560 |
| 2025-09-25 | 2025-09-23 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 68,000 | +0 | 0.00% | 170,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 68,000 | +0 | 0.00% | 172,040 |
| 2025-09-18 | 2025-09-16 | 2.470 | 68,000 | +0 | 0.00% | 167,960 |
| 2025-09-17 | 2025-09-15 | 2.510 | 68,000 | +0 | 0.00% | 170,680 |
| 2025-09-16 | 2025-09-12 | 2.450 | 68,000 | +0 | 0.00% | 166,600 |
| 2025-09-15 | 2025-09-11 | 2.430 | 68,000 | +0 | 0.00% | 165,240 |
| 2025-09-12 | 2025-09-10 | 2.410 | 68,000 | +10,000 | 0.00% | 163,880 |
| 2025-08-21 | 2025-08-19 | 2.306 | 58,000 | +411 | 0.00% | 133,767 |
| 2025-08-12 | 2025-08-08 | 2.306 | 57,589 | -47,661 | 0.00% | 132,819 |
| 2025-08-05 | 2025-08-01 | 2.286 | 105,250 | -1,985 | 0.00% | 240,621 |
| 2025-08-04 | 2025-07-31 | 2.286 | 107,235 | -74,469 | 0.00% | 245,159 |
| 2025-08-01 | 2025-07-30 | 2.316 | 181,704 | -99,292 | 0.00% | 420,899 |
| 2025-07-30 | 2025-07-28 | 2.316 | 280,996 | -10,923 | 0.01% | 650,899 |
| 2025-07-25 | 2025-07-23 | 2.216 | 291,919 | -993 | 0.01% | 646,801 |
| 2025-07-24 | 2025-07-22 | 2.196 | 292,912 | +74,470 | 0.01% | 643,101 |
| 2025-07-15 | 2025-07-11 | 2.175 | 218,442 | -51,632 | 0.00% | 475,199 |
| 2025-07-07 | 2025-07-03 | 2.115 | 270,074 | +99,292 | 0.01% | 571,199 |
| 2025-07-04 | 2025-07-02 | 2.065 | 170,782 | +9,929 | 0.00% | 352,599 |
| 2025-07-02 | 2025-06-27 | 2.055 | 160,853 | +4,965 | 0.00% | 330,480 |
| 2025-06-26 | 2025-06-24 | 2.034 | 155,888 | +4,964 | 0.00% | 317,139 |
| 2025-06-25 | 2025-06-23 | 2.437 | 150,924 | -9,929 | 0.00% | 367,840 |
| 2025-06-20 | 2025-06-18 | 2.075 | 160,853 | -99,292 | 0.00% | 333,720 |
| 2025-06-18 | 2025-06-16 | 2.065 | 260,145 | +198,584 | 0.01% | 537,100 |
| 2025-05-19 | 2025-05-15 | 1.903 | 61,561 | -9,929 | 0.00% | 117,180 |
| 2025-05-16 | 2025-05-14 | 1.954 | 71,490 | +4,964 | 0.00% | 139,679 |
| 2025-05-06 | 2025-04-30 | 1.805 | 66,526 | -19,858 | 0.00% | 120,101 |
| 2025-05-02 | 2025-04-29 | 1.805 | 86,384 | +2,532 | 0.00% | 155,951 |
| 2025-03-21 | 2025-03-19 | 1.785 | 83,852 | +9,638 | 0.00% | 149,640 |
| 2025-03-13 | 2025-03-11 | 1.764 | 74,214 | +4,819 | 0.00% | 130,900 |
| 2025-02-17 | 2025-02-13 | 1.608 | 69,395 | +9,638 | 0.00% | 111,600 |
| 2025-02-04 | 2025-01-28 | 1.639 | 59,757 | -85,779 | 0.00% | 97,961 |
| 2025-01-07 | 2025-01-03 | 1.650 | 145,536 | +4,819 | 0.00% | 240,089 |
| 2024-12-19 | 2024-12-17 | 1.733 | 140,717 | +4,819 | 0.00% | 243,819 |
| 2024-08-21 | 2024-08-19 | 2.326 | 135,898 | +2,544 | 0.00% | 316,118 |
| 2024-06-28 | 2024-06-26 | 2.580 | 133,354 | +9,458 | 0.00% | 344,040 |
| 2024-04-25 | 2024-04-23 | 2.927 | 123,896 | -6,643 | 0.00% | 362,665 |
| 2024-04-23 | 2024-04-19 | 2.819 | 130,539 | -4,629 | 0.00% | 368,011 |
| 2023-10-24 | 2023-10-19 | 2.387 | 135,168 | -92,581 | 0.00% | 322,660 |
| 2023-10-19 | 2023-10-17 | 2.409 | 227,749 | +92,581 | 0.00% | 548,581 |
| 2023-10-17 | 2023-10-13 | 2.430 | 135,168 | -64,806 | 0.00% | 328,500 |
| 2023-10-16 | 2023-10-12 | 2.420 | 199,974 | +18,516 | 0.00% | 483,839 |
| 2023-10-13 | 2023-10-11 | 2.409 | 181,458 | +46,290 | 0.00% | 437,080 |
| 2023-08-31 | 2023-08-29 | 2.301 | 135,168 | -46,290 | 0.00% | 310,980 |
| 2023-08-28 | 2023-08-24 | 2.236 | 181,458 | +46,290 | 0.00% | 405,720 |
| 2023-08-11 | 2023-08-09 | 2.494 | 135,168 | +4,049 | 0.00% | 337,139 |
| 2023-08-02 | 2023-07-31 | 2.817 | 131,119 | +8,981 | 0.00% | 369,380 |
| 2023-07-07 | 2023-07-05 | 2.706 | 122,138 | +4,490 | 0.00% | 330,479 |
| 2023-05-08 | 2023-05-04 | 3.018 | 117,648 | -44,904 | 0.00% | 355,010 |
| 2023-05-05 | 2023-05-03 | 2.951 | 162,552 | +53,885 | 0.00% | 479,651 |
| 2023-04-25 | 2023-04-21 | 3.876 | 108,667 | +8,774 | 0.00% | 421,210 |
| 2023-04-13 | 2023-04-11 | 3.743 | 99,893 | -165,112 | 0.00% | 373,891 |
| 2023-04-12 | 2023-04-06 | 3.719 | 265,005 | +165,112 | 0.01% | 985,471 |
| 2023-03-07 | 2023-03-03 | 4.046 | 99,893 | -66,045 | 0.00% | 404,141 |
| 2023-03-06 | 2023-03-02 | 3.925 | 165,938 | +53,662 | 0.00% | 651,242 |
| 2023-03-03 | 2023-03-01 | 3.767 | 112,276 | -66,045 | 0.00% | 422,959 |
| 2023-03-02 | 2023-02-28 | 3.452 | 178,321 | -198,134 | 0.00% | 615,600 |
| 2023-03-01 | 2023-02-27 | 3.452 | 376,455 | +264,179 | 0.01% | 1,299,599 |
| 2023-02-03 | 2023-02-01 | 3.561 | 112,276 | -16,511 | 0.00% | 399,839 |
| 2023-01-31 | 2023-01-27 | 3.198 | 128,787 | +36,324 | 0.00% | 411,839 |
| 2023-01-17 | 2023-01-13 | 3.246 | 92,463 | +4,128 | 0.00% | 300,161 |
| 2022-12-21 | 2022-12-19 | 3.113 | 88,335 | -9,907 | 0.00% | 274,990 |
| 2022-12-20 | 2022-12-16 | 3.331 | 98,242 | +9,907 | 0.00% | 327,251 |
| 2022-11-28 | 2022-11-24 | 2.919 | 88,335 | -4,953 | 0.00% | 257,870 |
| 2022-11-17 | 2022-11-15 | 2.871 | 93,288 | +4,953 | 0.00% | 267,809 |
| 2022-10-25 | 2022-10-21 | 2.665 | 88,335 | -1,749,362 | 0.00% | 235,400 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,837,697 | +4,128 | 0.04% | 5,097,540 |
| 2022-10-03 | 2022-09-29 | 3.040 | 1,833,569 | +14,860 | 0.04% | 5,574,710 |
| 2022-09-29 | 2022-09-27 | 3.271 | 1,818,709 | +13,209 | 0.04% | 5,948,100 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,805,500 | +573,764 | 0.04% | 6,604,740 |
| 2022-09-16 | 2022-09-14 | 3.416 | 1,231,736 | +1,175,598 | 0.03% | 4,207,441 |
| 2022-09-15 | 2022-09-13 | 3.234 | 56,138 | +9,081 | 0.00% | 181,560 |
| 2022-08-10 | 2022-08-08 | 5.147 | 47,057 | +6,971 | 0.00% | 242,226 |
| 2022-08-05 | 2022-08-03 | 4.920 | 40,086 | -1,552,364 | 0.00% | 197,222 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,592,450 | +3,516 | 0.04% | 8,151,838 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,588,934 | -1,463,896 | 0.04% | 8,450,155 |
| 2022-07-28 | 2022-07-26 | 4.877 | 3,052,830 | -142,057 | 0.08% | 14,889,631 |
| 2022-07-20 | 2022-07-18 | 4.564 | 3,194,887 | +629,413 | 0.09% | 14,583,029 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,565,474 | +804,524 | 0.07% | 11,308,800 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1,760,950 | +49,931 | 0.05% | 7,662,238 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1,711,019 | -49,931 | 0.05% | 7,298,999 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,760,950 | +511,969 | 0.05% | 8,463,518 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,248,981 | +14,065 | 0.03% | 5,949,601 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,234,916 | -42,195 | 0.03% | 6,075,762 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,277,111 | +42,195 | 0.03% | 6,428,640 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,234,916 | -49,228 | 0.03% | 6,988,882 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,284,144 | +49,228 | 0.03% | 7,395,303 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1,234,916 | -37,272 | 0.03% | 7,550,802 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1,272,188 | +297,477 | 0.03% | 7,670,159 |
| 2022-05-25 | 2022-05-23 | 6.043 | 974,711 | -7,033 | 0.03% | 5,890,498 |
| 2022-05-24 | 2022-05-20 | 5.972 | 981,744 | -9,845 | 0.03% | 5,863,201 |
| 2022-05-23 | 2022-05-19 | 5.773 | 991,589 | +11,252 | 0.03% | 5,724,597 |
| 2022-05-20 | 2022-05-18 | 6.001 | 980,337 | +28,833 | 0.03% | 5,882,678 |
| 2022-05-19 | 2022-05-17 | 5.787 | 951,504 | -14,065 | 0.03% | 5,506,710 |
| 2022-05-17 | 2022-05-13 | 5.489 | 965,569 | +475,400 | 0.03% | 5,299,780 |
| 2022-05-12 | 2022-05-10 | 5.403 | 490,169 | +7,033 | 0.01% | 2,648,602 |
| 2022-05-11 | 2022-05-06 | 5.403 | 483,136 | +60,480 | 0.01% | 2,610,599 |
| 2022-05-06 | 2022-05-04 | 5.517 | 422,656 | -118,850 | 0.01% | 2,331,879 |
| 2022-05-05 | 2022-05-03 | 5.375 | 541,506 | +28,130 | 0.01% | 2,910,598 |
| 2022-05-03 | 2022-04-28 | 5.233 | 513,376 | +495,091 | 0.02% | 2,686,399 |
| 2022-04-27 | 2022-04-25 | 5.034 | 18,285 | -42,195 | 0.00% | 92,042 |
| 2022-04-26 | 2022-04-22 | 5.546 | 60,480 | +37,976 | 0.00% | 335,400 |
| 2022-04-25 | 2022-04-21 | 5.531 | 22,504 | -618,865 | 0.00% | 124,479 |
| 2022-04-21 | 2022-04-19 | 7.854 | 641,369 | +192,164 | 0.02% | 5,037,572 |
| 2022-04-20 | 2022-04-14 | 7.643 | 449,205 | +42,957 | 0.02% | 3,433,078 |
| 2022-04-19 | 2022-04-13 | 6.893 | 406,248 | +110,460 | 0.01% | 2,800,257 |
| 2022-04-14 | 2022-04-12 | 6.665 | 295,788 | +153,417 | 0.01% | 1,971,379 |
| 2022-04-12 | 2022-04-08 | 6.632 | 142,371 | +122,734 | 0.00% | 944,240 |
| 2022-04-07 | 2022-04-04 | 7.268 | 19,637 | -30,684 | 0.00% | 142,717 |
| 2022-04-06 | 2022-04-01 | 7.284 | 50,321 | -4,909 | 0.00% | 366,541 |
| 2022-04-04 | 2022-03-31 | 6.926 | 55,230 | +30,683 | 0.00% | 382,499 |
| 2022-03-18 | 2022-03-16 | 6.665 | 24,547 | -12,273 | 0.00% | 163,602 |
| 2022-03-17 | 2022-03-15 | 6.127 | 36,820 | +12,273 | 0.00% | 225,599 |
| 2022-03-01 | 2022-02-25 | 6.306 | 24,547 | -72,413 | 0.00% | 154,802 |
| 2022-02-28 | 2022-02-24 | 6.306 | 96,960 | -342,427 | 0.00% | 611,463 |
| 2022-02-25 | 2022-02-23 | 6.323 | 439,387 | +209,875 | 0.01% | 2,778,083 |
| 2022-02-24 | 2022-02-22 | 6.355 | 229,512 | +38,047 | 0.01% | 1,458,600 |
| 2022-02-23 | 2022-02-21 | 6.355 | 191,465 | +157,100 | 0.01% | 1,216,803 |
| 2022-02-16 | 2022-02-14 | 6.372 | 34,365 | +6,136 | 0.00% | 218,957 |
| 2022-02-11 | 2022-02-09 | 5.866 | 28,229 | -24,546 | 0.00% | 165,602 |
| 2022-02-10 | 2022-02-08 | 5.671 | 52,775 | +24,546 | 0.00% | 299,277 |
| 2022-02-08 | 2022-02-04 | 5.410 | 28,229 | -6,136 | 0.00% | 152,721 |
| 2022-01-24 | 2022-01-20 | 5.394 | 34,365 | +6,136 | 0.00% | 185,358 |
| 2022-01-07 | 2022-01-05 | 4.742 | 28,229 | -359,793 | 0.00% | 133,861 |
| 2022-01-03 | 2021-12-29 | 4.726 | 388,022 | -12,274 | 0.01% | 1,833,668 |
| 2021-12-29 | 2021-12-24 | 4.726 | 400,296 | +12,274 | 0.01% | 1,891,671 |
| 2021-12-20 | 2021-12-16 | 5.166 | 388,022 | -12,274 | 0.01% | 2,004,389 |
| 2021-12-17 | 2021-12-15 | 4.905 | 400,296 | -12,273 | 0.01% | 1,963,424 |
| 2021-12-13 | 2021-12-09 | 5.215 | 412,569 | +12,273 | 0.01% | 2,151,359 |
| 2021-12-09 | 2021-12-07 | 5.198 | 400,296 | +3,682 | 0.01% | 2,080,838 |
| 2021-12-03 | 2021-12-01 | 4.709 | 396,614 | +12,274 | 0.01% | 1,867,808 |
| 2021-11-29 | 2021-11-25 | 4.840 | 384,340 | -104,324 | 0.01% | 1,860,109 |
| 2021-11-26 | 2021-11-24 | 4.677 | 488,664 | -214,784 | 0.02% | 2,285,381 |
| 2021-11-19 | 2021-11-17 | 4.530 | 703,448 | -660,307 | 0.02% | 3,186,714 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,363,755 | -618,578 | 0.05% | 6,444,669 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,982,333 | -95,978 | 0.07% | 9,755,507 |
| 2021-11-10 | 2021-11-08 | 4.856 | 2,078,311 | -134,393 | 0.07% | 10,092,368 |
| 2021-11-04 | 2021-11-02 | 5.394 | 2,212,704 | -1,056,921 | 0.07% | 11,934,868 |
| 2021-10-25 | 2021-10-21 | 6.176 | 3,269,625 | -551,074 | 0.11% | 20,193,121 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,820,699 | -929,094 | 0.13% | 23,534,280 |
| 2021-10-20 | 2021-10-18 | 6.029 | 4,749,793 | +1,472,804 | 0.16% | 28,638,001 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,276,989 | +1,043,236 | 0.11% | 19,010,401 |
| 2021-10-07 | 2021-10-05 | 5.459 | 2,233,753 | +1,123,013 | 0.08% | 12,194,002 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,110,740 | +1,086,193 | 0.04% | 6,154,002 |
| 2021-09-29 | 2021-09-27 | 5.899 | 24,547 | +3,682 | 0.00% | 144,802 |
| 2021-09-23 | 2021-09-20 | 6.649 | 20,865 | -2,454 | 0.00% | 138,722 |
| 2021-09-21 | 2021-09-17 | 7.023 | 23,319 | -12,274 | 0.00% | 163,777 |
| 2021-09-15 | 2021-09-13 | 6.877 | 35,593 | +12,274 | 0.00% | 244,762 |
| 2021-09-13 | 2021-09-09 | 6.893 | 23,319 | -61,367 | 0.00% | 160,737 |
| 2021-09-10 | 2021-09-08 | 6.795 | 84,686 | -81,004 | 0.00% | 575,458 |
| 2021-09-09 | 2021-09-07 | 6.420 | 165,690 | -12,274 | 0.01% | 1,063,797 |
| 2021-09-08 | 2021-09-06 | 6.502 | 177,964 | +6,137 | 0.01% | 1,157,101 |
| 2021-09-07 | 2021-09-03 | 6.469 | 171,827 | -36,820 | 0.01% | 1,111,599 |
| 2021-09-06 | 2021-09-02 | 6.420 | 208,647 | +147,280 | 0.01% | 1,339,599 |
| 2021-09-02 | 2021-08-31 | 6.926 | 61,367 | -91,436 | 0.00% | 425,001 |
| 2021-09-01 | 2021-08-30 | 6.909 | 152,803 | +91,436 | 0.01% | 1,055,757 |
| 2021-08-31 | 2021-08-27 | 6.730 | 61,367 | -152,803 | 0.00% | 413,001 |
| 2021-08-19 | 2021-08-17 | 6.013 | 214,170 | -18,410 | 0.01% | 1,287,809 |
| 2021-08-18 | 2021-08-16 | 6.046 | 232,580 | +116,597 | 0.01% | 1,406,088 |
| 2021-08-17 | 2021-08-13 | 6.094 | 115,983 | -61,367 | 0.00% | 706,858 |
| 2021-08-16 | 2021-08-12 | 6.143 | 177,350 | +6,137 | 0.01% | 1,089,529 |
| 2021-08-13 | 2021-08-11 | 5.850 | 171,213 | +61,366 | 0.01% | 1,001,607 |
| 2021-08-12 | 2021-08-10 | 6.234 | 109,847 | -85,913 | 0.00% | 684,773 |
| 2021-08-11 | 2021-08-09 | 6.234 | 195,760 | +7,447 | 0.01% | 1,220,345 |
| 2021-08-06 | 2021-08-04 | 6.200 | 188,313 | -59,622 | 0.01% | 1,167,541 |
| 2021-08-05 | 2021-08-03 | 6.149 | 247,935 | -118,065 | 0.01% | 1,524,598 |
| 2021-08-04 | 2021-08-02 | 6.149 | 366,000 | -50,768 | 0.01% | 2,250,601 |
| 2021-08-03 | 2021-07-30 | 5.861 | 416,768 | +399,058 | 0.01% | 2,442,763 |
| 2021-07-12 | 2021-07-08 | 5.556 | 17,710 | -17,709 | 0.00% | 98,402 |
| 2021-07-09 | 2021-07-07 | 5.590 | 35,419 | +17,709 | 0.00% | 197,998 |
| 2021-07-07 | 2021-07-05 | 5.336 | 17,710 | -8,264 | 0.00% | 94,502 |
| 2021-07-06 | 2021-07-02 | 5.404 | 25,974 | -2,361 | 0.00% | 140,359 |
| 2021-07-05 | 2021-06-30 | 5.302 | 28,335 | +2,361 | 0.00% | 150,238 |
| 2021-07-02 | 2021-06-29 | 5.234 | 25,974 | +2,361 | 0.00% | 135,959 |
| 2021-06-25 | 2021-06-23 | 5.285 | 23,613 | +2,361 | 0.00% | 124,801 |
| 2021-06-23 | 2021-06-21 | 5.539 | 21,252 | +3,542 | 0.00% | 117,722 |
| 2021-06-22 | 2021-06-18 | 5.692 | 17,710 | -3,542 | 0.00% | 100,802 |
| 2021-06-21 | 2021-06-17 | 5.607 | 21,252 | -10,625 | 0.00% | 119,162 |
| 2021-06-18 | 2021-06-16 | 5.268 | 31,877 | -23,613 | 0.00% | 167,938 |
| 2021-06-17 | 2021-06-15 | 5.421 | 55,490 | +34,238 | 0.00% | 300,798 |
| 2021-06-15 | 2021-06-10 | 5.201 | 21,252 | -2,951 | 0.00% | 110,522 |
| 2021-05-26 | 2021-05-24 | 4.692 | 24,203 | -29,516 | 0.00% | 113,569 |
| 2021-05-25 | 2021-05-21 | 4.777 | 53,719 | +29,516 | 0.00% | 256,618 |
| 2021-05-21 | 2021-05-18 | 4.709 | 24,203 | -17,710 | 0.00% | 113,979 |
| 2021-05-20 | 2021-05-17 | 4.692 | 41,913 | +17,710 | 0.00% | 196,671 |
| 2021-05-17 | 2021-05-13 | 4.608 | 24,203 | -11,807 | 0.00% | 111,519 |
| 2021-05-14 | 2021-05-12 | 4.726 | 36,010 | -11,806 | 0.00% | 170,192 |
| 2021-05-13 | 2021-05-11 | 4.946 | 47,816 | -11,807 | 0.00% | 236,519 |
| 2021-05-11 | 2021-05-07 | 4.930 | 59,623 | +11,807 | 0.00% | 293,912 |
| 2021-05-10 | 2021-05-06 | 4.963 | 47,816 | -5,903 | 0.00% | 237,329 |
| 2021-05-06 | 2021-05-04 | 5.065 | 53,719 | -11,807 | 0.00% | 272,088 |
| 2021-05-05 | 2021-05-03 | 4.997 | 65,526 | +14,758 | 0.00% | 327,451 |
| 2021-05-04 | 2021-04-30 | 4.625 | 50,768 | +5,904 | 0.00% | 234,781 |
| 2021-05-03 | 2021-04-29 | 4.540 | 44,864 | -2,952 | 0.00% | 203,678 |
| 2021-04-30 | 2021-04-28 | 4.455 | 47,816 | -5,903 | 0.00% | 213,030 |
| 2021-04-29 | 2021-04-27 | 4.557 | 53,719 | +2,951 | 0.00% | 244,789 |
| 2021-04-28 | 2021-04-26 | 4.506 | 50,768 | +11,807 | 0.00% | 228,761 |
| 2021-04-27 | 2021-04-23 | 4.370 | 38,961 | -351,242 | 0.00% | 170,279 |
| 2021-04-26 | 2021-04-22 | 4.370 | 390,203 | +333,532 | 0.01% | 1,705,380 |
| 2021-04-23 | 2021-04-21 | 4.049 | 56,671 | +29,516 | 0.00% | 229,440 |
| 2021-04-22 | 2021-04-20 | 4.015 | 27,155 | +1,771 | 0.00% | 109,021 |
| 2021-04-21 | 2021-04-19 | 4.167 | 25,384 | -140,497 | 0.00% | 105,781 |
| 2021-04-20 | 2021-04-16 | 4.099 | 165,881 | +91,500 | 0.01% | 680,022 |
| 2021-04-19 | 2021-04-15 | 3.879 | 74,381 | +59,033 | 0.00% | 288,542 |
| 2021-04-09 | 2021-04-07 | 3.693 | 15,348 | +1,180 | 0.00% | 56,679 |
| 2021-02-19 | 2021-02-17 | 2.795 | 14,168 | -11,806 | 0.00% | 39,601 |
| 2021-02-18 | 2021-02-16 | 2.710 | 25,974 | -35,420 | 0.00% | 70,400 |
| 2021-01-25 | 2021-01-21 | 2.473 | 61,394 | +35,420 | 0.00% | 151,841 |
| 2020-12-22 | 2020-12-18 | 2.473 | 25,974 | +11,806 | 0.00% | 64,240 |
| 2020-12-18 | 2020-12-16 | 2.338 | 14,168 | -6,493 | 0.00% | 33,121 |
| 2020-12-17 | 2020-12-15 | 2.355 | 20,661 | +6,493 | 0.00% | 48,649 |
| 2020-12-15 | 2020-12-11 | 2.219 | 14,168 | -4,132 | 0.00% | 31,441 |
| 2020-12-09 | 2020-12-07 | 2.321 | 18,300 | -2,952 | 0.00% | 42,470 |
| 2020-12-08 | 2020-12-04 | 2.321 | 21,252 | +7,084 | 0.00% | 49,321 |
| 2020-10-06 | 2020-09-30 | 2.016 | 14,168 | -76,742 | 0.00% | 28,561 |
| 2020-10-05 | 2020-09-29 | 2.101 | 90,910 | +76,742 | 0.00% | 190,961 |
| 2020-08-21 | 2020-08-19 | 1.982 | 14,168 | -11,806 | 0.00% | 28,081 |
| 2020-08-19 | 2020-08-17 | 2.084 | 25,974 | +11,806 | 0.00% | 54,120 |
| 2020-04-17 | 2020-04-15 | 1.798 | 14,168 | +286 | 0.00% | 25,475 |
| 2020-04-02 | 2020-03-31 | 1.608 | 13,882 | -71,143 | 0.00% | 22,321 |
| 2020-04-01 | 2020-03-30 | 1.625 | 85,025 | +71,143 | 0.00% | 138,180 |
| 2019-11-04 | 2019-10-31 | 3.147 | 13,882 | -76,927 | 0.00% | 43,681 |
| 2019-08-06 | 2019-08-02 | 2.714 | 90,809 | -17,352 | 0.00% | 246,490 |
| 2019-07-30 | 2019-07-26 | 2.956 | 108,161 | +17,352 | 0.00% | 319,769 |
| 2019-07-29 | 2019-07-25 | 3.026 | 90,809 | -13,303 | 0.00% | 274,750 |
| 2019-07-23 | 2019-07-19 | 2.922 | 104,112 | +5,784 | 0.00% | 304,199 |
| 2019-07-22 | 2019-07-18 | 2.905 | 98,328 | +7,519 | 0.00% | 285,599 |
| 2019-04-23 | 2019-04-17 | 2.935 | 90,809 | +2,024 | 0.00% | 266,561 |
| 2018-12-20 | 2018-12-18 | 2.918 | 88,785 | +18,662 | 0.00% | 259,050 |
| 2018-12-04 | 2018-11-30 | 3.095 | 70,123 | -16,966 | 0.00% | 216,999 |
| 2018-12-03 | 2018-11-29 | 3.024 | 87,089 | +16,966 | 0.00% | 263,341 |
| 2018-11-26 | 2018-11-22 | 2.971 | 70,123 | +21,489 | 0.00% | 208,319 |
| 2018-11-23 | 2018-11-21 | 3.077 | 48,634 | +18,096 | 0.00% | 149,640 |
| 2018-11-22 | 2018-11-20 | 3.077 | 30,538 | -38,454 | 0.00% | 93,961 |
| 2018-11-20 | 2018-11-16 | 3.077 | 68,992 | +55,420 | 0.00% | 212,279 |
| 2018-11-15 | 2018-11-13 | 3.236 | 13,572 | -37,324 | 0.00% | 43,919 |
| 2018-11-13 | 2018-11-09 | 3.218 | 50,896 | -635,068 | 0.00% | 163,800 |
| 2018-11-12 | 2018-11-08 | 3.254 | 685,964 | +602,268 | 0.03% | 2,231,920 |
| 2018-10-30 | 2018-10-26 | 3.059 | 83,696 | +15,269 | 0.00% | 256,042 |
| 2018-10-09 | 2018-10-05 | 3.324 | 68,427 | +20,359 | 0.00% | 227,481 |
| 2018-10-08 | 2018-10-04 | 3.431 | 48,068 | -19,793 | 0.00% | 164,899 |
| 2018-09-27 | 2018-09-24 | 3.342 | 67,861 | -11,310 | 0.00% | 226,799 |
| 2018-09-26 | 2018-09-21 | 3.501 | 79,171 | +28,275 | 0.00% | 277,199 |
| 2018-09-21 | 2018-09-19 | 3.254 | 50,896 | +19,793 | 0.00% | 165,600 |
| 2018-09-18 | 2018-09-14 | 3.289 | 31,103 | -18,096 | 0.00% | 102,300 |
| 2018-09-17 | 2018-09-13 | 3.130 | 49,199 | -20,359 | 0.00% | 153,989 |
| 2018-09-07 | 2018-09-05 | 3.006 | 69,558 | +20,359 | 0.00% | 209,101 |
| 2018-09-06 | 2018-09-04 | 3.077 | 49,199 | +35,627 | 0.00% | 151,379 |
| 2018-08-09 | 2018-08-07 | 3.634 | 13,572 | +164 | 0.00% | 49,318 |
| 2018-07-30 | 2018-07-26 | 4.045 | 13,408 | -16,759 | 0.00% | 54,242 |
| 2018-07-24 | 2018-07-20 | 3.849 | 30,167 | -16,759 | 0.00% | 116,100 |
| 2018-07-16 | 2018-07-12 | 3.705 | 46,926 | +16,759 | 0.00% | 173,879 |
| 2018-06-27 | 2018-06-25 | 3.920 | 30,167 | +16,759 | 0.00% | 118,260 |
| 2018-06-14 | 2018-06-12 | 4.099 | 13,408 | -55,864 | 0.00% | 54,962 |
| 2018-06-04 | 2018-05-31 | 3.741 | 69,272 | +16,759 | 0.00% | 259,159 |
| 2018-05-28 | 2018-05-24 | 3.652 | 52,513 | -151,393 | 0.00% | 191,761 |
| 2018-05-24 | 2018-05-21 | 3.616 | 203,906 | +151,393 | 0.01% | 737,299 |
| 2018-05-03 | 2018-04-30 | 3.759 | 52,513 | -27,932 | 0.00% | 197,401 |
| 2018-04-06 | 2018-04-03 | 3.813 | 80,445 | +27,932 | 0.00% | 306,719 |
| 2018-03-26 | 2018-03-22 | 3.902 | 52,513 | -178,767 | 0.00% | 204,921 |
| 2018-03-23 | 2018-03-21 | 3.938 | 231,280 | -89,383 | 0.01% | 910,800 |
| 2018-03-22 | 2018-03-20 | 4.010 | 320,663 | -5,587 | 0.01% | 1,285,758 |
| 2018-03-21 | 2018-03-19 | 4.099 | 326,250 | -2,793 | 0.01% | 1,337,360 |
| 2018-03-20 | 2018-03-16 | 4.028 | 329,043 | +11,173 | 0.01% | 1,325,249 |
| 2018-03-08 | 2018-03-06 | 4.010 | 317,870 | +301,669 | 0.01% | 1,274,559 |
| 2018-03-07 | 2018-03-05 | 3.920 | 16,201 | -22,346 | 0.00% | 63,511 |
| 2018-03-06 | 2018-03-02 | 4.063 | 38,547 | +22,346 | 0.00% | 156,631 |
| 2018-03-05 | 2018-03-01 | 4.028 | 16,201 | +2,793 | 0.00% | 65,251 |
| 2018-02-26 | 2018-02-22 | 3.723 | 13,408 | -29,608 | 0.00% | 49,922 |
| 2018-02-23 | 2018-02-21 | 3.795 | 43,016 | -16,759 | 0.00% | 163,241 |
| 2018-02-22 | 2018-02-20 | 3.705 | 59,775 | -28,491 | 0.00% | 221,489 |
| 2018-02-13 | 2018-02-09 | 3.115 | 88,266 | +15,642 | 0.00% | 274,919 |
| 2018-01-25 | 2018-01-23 | 3.079 | 72,624 | +37,429 | 0.00% | 223,600 |
| 2018-01-23 | 2018-01-19 | 3.115 | 35,195 | +21,787 | 0.00% | 109,621 |
| 2018-01-12 | 2018-01-10 | 3.294 | 13,408 | -27,932 | 0.00% | 44,162 |
| 2017-12-27 | 2017-12-21 | 3.007 | 41,340 | -16,759 | 0.00% | 124,320 |
| 2017-12-06 | 2017-12-04 | 3.186 | 58,099 | -833,502 | 0.00% | 185,119 |
| 2017-11-29 | 2017-11-27 | 2.918 | 891,601 | +16,759 | 0.04% | 2,601,480 |
| 2017-11-24 | 2017-11-22 | 2.900 | 874,842 | -18,994 | 0.04% | 2,536,921 |
| 2017-11-22 | 2017-11-20 | 2.828 | 893,836 | +167,595 | 0.04% | 2,528,001 |
| 2017-11-21 | 2017-11-17 | 2.900 | 726,241 | +167,594 | 0.03% | 2,105,999 |
| 2017-11-20 | 2017-11-16 | 2.989 | 558,647 | +167,594 | 0.02% | 1,669,999 |
| 2017-11-17 | 2017-11-15 | 3.025 | 391,053 | +163,125 | 0.02% | 1,183,000 |
| 2017-11-09 | 2017-11-07 | 3.115 | 227,928 | +2,793 | 0.01% | 709,920 |
| 2017-11-07 | 2017-11-03 | 3.079 | 225,135 | +167,594 | 0.01% | 693,161 |
| 2017-10-17 | 2017-10-13 | 3.312 | 57,541 | -67,596 | 0.00% | 190,551 |
| 2017-10-04 | 2017-09-29 | 3.150 | 125,137 | +20,111 | 0.01% | 394,240 |
| 2017-10-03 | 2017-09-28 | 3.150 | 105,026 | -168,711 | 0.00% | 330,881 |
| 2017-09-29 | 2017-09-27 | 3.294 | 273,737 | -159,215 | 0.01% | 901,600 |
| 2017-09-28 | 2017-09-26 | 3.204 | 432,952 | +279,324 | 0.02% | 1,387,251 |
| 2017-09-26 | 2017-09-22 | 3.580 | 153,628 | -1,278,743 | 0.01% | 550,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,432,371 | +259,212 | 0.06% | 5,102,359 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,173,159 | +1,076,513 | 0.05% | 3,948,000 |
| 2017-09-20 | 2017-09-18 | 3.276 | 96,646 | -45,250 | 0.00% | 316,590 |
| 2017-09-19 | 2017-09-15 | 3.204 | 141,896 | +61,451 | 0.01% | 454,659 |
| 2017-09-15 | 2017-09-13 | 3.222 | 80,445 | +19,552 | 0.00% | 259,199 |
| 2017-09-14 | 2017-09-12 | 3.258 | 60,893 | +16,201 | 0.00% | 198,381 |
| 2017-09-01 | 2017-08-30 | 3.294 | 44,692 | -5,586 | 0.00% | 147,201 |
| 2017-08-22 | 2017-08-18 | 3.312 | 50,278 | -6,704 | 0.00% | 166,499 |
| 2017-08-21 | 2017-08-17 | 3.347 | 56,982 | -201,113 | 0.00% | 190,740 |
| 2017-08-18 | 2017-08-16 | 3.007 | 258,095 | +167,594 | 0.01% | 776,160 |
| 2017-08-16 | 2017-08-14 | 3.007 | 90,501 | +16,760 | 0.00% | 272,160 |
| 2017-08-15 | 2017-08-11 | 2.918 | 73,741 | -129,048 | 0.00% | 215,159 |
| 2017-08-14 | 2017-08-10 | 2.954 | 202,789 | +111,730 | 0.01% | 598,950 |
| 2017-08-10 | 2017-08-08 | 3.168 | 91,059 | +2,793 | 0.00% | 288,508 |
| 2017-08-09 | 2017-08-07 | 3.186 | 88,266 | -773,168 | 0.00% | 281,239 |
| 2017-08-08 | 2017-08-04 | 3.061 | 861,434 | +784,341 | 0.04% | 2,636,820 |
| 2017-07-27 | 2017-07-25 | 2.936 | 77,093 | +2,793 | 0.00% | 226,319 |
| 2017-07-24 | 2017-07-20 | 2.989 | 74,300 | +14,525 | 0.00% | 222,110 |
| 2017-07-13 | 2017-07-11 | 3.115 | 59,775 | -21,787 | 0.00% | 186,179 |
| 2017-07-12 | 2017-07-10 | 3.168 | 81,562 | +21,787 | 0.00% | 258,418 |
| 2017-06-27 | 2017-06-23 | 2.900 | 59,775 | +2,793 | 0.00% | 173,339 |
| 2017-06-23 | 2017-06-21 | 2.989 | 56,982 | -335,188 | 0.00% | 170,340 |
| 2017-06-22 | 2017-06-20 | 3.025 | 392,170 | +335,188 | 0.02% | 1,186,379 |
| 2017-05-22 | 2017-05-18 | 2.596 | 56,982 | -451,387 | 0.00% | 147,900 |
| 2017-05-19 | 2017-05-17 | 2.542 | 508,369 | -107,260 | 0.02% | 1,292,200 |
| 2017-05-16 | 2017-05-12 | 2.488 | 615,629 | -446,918 | 0.03% | 1,531,779 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,062,547 | -2,235 | 0.05% | 2,681,820 |
| 2017-05-12 | 2017-05-10 | 2.578 | 1,064,782 | +1,005,565 | 0.05% | 2,744,641 |
| 2017-04-28 | 2017-04-26 | 2.703 | 59,217 | -55,864 | 0.00% | 160,061 |
| 2017-04-27 | 2017-04-25 | 2.721 | 115,081 | +55,864 | 0.01% | 313,119 |
| 2017-04-26 | 2017-04-24 | 2.667 | 59,217 | +10,056 | 0.00% | 157,941 |
| 2017-04-11 | 2017-04-07 | 3.150 | 49,161 | -5,586 | 0.00% | 154,880 |
| 2017-04-05 | 2017-03-31 | 2.954 | 54,747 | +11,173 | 0.00% | 161,699 |
| 2017-03-30 | 2017-03-28 | 2.936 | 43,574 | -55,865 | 0.00% | 127,919 |
| 2017-03-29 | 2017-03-27 | 2.846 | 99,439 | -55,865 | 0.00% | 283,019 |
| 2017-03-28 | 2017-03-24 | 2.954 | 155,304 | -230,163 | 0.01% | 458,700 |
| 2017-03-27 | 2017-03-23 | 2.900 | 385,467 | +282,117 | 0.02% | 1,117,801 |
| 2017-03-24 | 2017-03-22 | 3.079 | 103,350 | +78,211 | 0.00% | 318,201 |
| 2017-03-21 | 2017-03-17 | 3.204 | 25,139 | -111,730 | 0.00% | 80,550 |
| 2017-03-20 | 2017-03-16 | 3.222 | 136,869 | +67,038 | 0.01% | 441,001 |
| 2017-03-16 | 2017-03-14 | 3.312 | 69,831 | +44,692 | 0.00% | 231,250 |
| 2017-03-15 | 2017-03-13 | 3.347 | 25,139 | -55,865 | 0.00% | 84,150 |
| 2017-03-13 | 2017-03-09 | 3.222 | 81,004 | +58,658 | 0.00% | 261,001 |
| 2017-03-09 | 2017-03-07 | 3.312 | 22,346 | -44,692 | 0.00% | 74,000 |
| 2017-03-03 | 2017-03-01 | 3.276 | 67,038 | -27,932 | 0.00% | 219,601 |
| 2017-03-02 | 2017-02-28 | 3.043 | 94,970 | -3,352 | 0.00% | 289,000 |
| 2017-03-01 | 2017-02-27 | 3.043 | 98,322 | -39,105 | 0.00% | 299,200 |
| 2017-02-28 | 2017-02-24 | 3.043 | 137,427 | -303,346 | 0.01% | 418,199 |
| 2017-02-27 | 2017-02-23 | 3.079 | 440,773 | +37,988 | 0.02% | 1,357,081 |
| 2017-02-24 | 2017-02-22 | 3.150 | 402,785 | +296,642 | 0.02% | 1,268,961 |
| 2017-02-23 | 2017-02-21 | 2.846 | 106,143 | +11,173 | 0.00% | 302,100 |
| 2017-02-22 | 2017-02-20 | 2.864 | 94,970 | -30,726 | 0.00% | 272,000 |
| 2017-02-21 | 2017-02-17 | 2.685 | 125,696 | +1,118 | 0.01% | 337,501 |
| 2017-02-20 | 2017-02-16 | 2.667 | 124,578 | +29,608 | 0.01% | 332,269 |
| 2017-02-17 | 2017-02-15 | 2.488 | 94,970 | -33,519 | 0.00% | 236,300 |
| 2017-02-14 | 2017-02-10 | 2.578 | 128,489 | -223,459 | 0.01% | 331,200 |
| 2017-02-13 | 2017-02-09 | 2.578 | 351,948 | -311,166 | 0.02% | 907,201 |
| 2017-02-10 | 2017-02-08 | 2.452 | 663,114 | +93,853 | 0.03% | 1,626,189 |
| 2017-02-09 | 2017-02-07 | 2.506 | 569,261 | -55,865 | 0.03% | 1,426,599 |
| 2017-02-08 | 2017-02-06 | 2.488 | 625,126 | +49,719 | 0.03% | 1,555,409 |
| 2017-02-07 | 2017-02-03 | 2.506 | 575,407 | +134,076 | 0.03% | 1,442,001 |
| 2017-02-06 | 2017-02-02 | 2.524 | 441,331 | -38,547 | 0.02% | 1,113,899 |
| 2017-02-03 | 2017-02-01 | 2.506 | 479,878 | -156,980 | 0.02% | 1,202,600 |
| 2017-02-02 | 2017-01-27 | 2.596 | 636,858 | +586,580 | 0.03% | 1,653,001 |
| 2017-02-01 | 2017-01-25 | 2.631 | 50,278 | -11,173 | 0.00% | 132,299 |
| 2017-01-26 | 2017-01-24 | 2.524 | 61,451 | +11,173 | 0.00% | 155,100 |
| 2017-01-18 | 2017-01-16 | 2.345 | 50,278 | -125,696 | 0.00% | 117,899 |
| 2017-01-17 | 2017-01-13 | 2.345 | 175,974 | +125,696 | 0.01% | 412,650 |
| 2016-12-20 | 2016-12-16 | 2.202 | 50,278 | -11,173 | 0.00% | 110,699 |
| 2016-12-08 | 2016-12-06 | 2.470 | 61,451 | +11,173 | 0.00% | 151,800 |
| 2016-11-22 | 2016-11-18 | 2.399 | 50,278 | -5,587 | 0.00% | 120,599 |
| 2016-11-21 | 2016-11-17 | 2.417 | 55,865 | +5,587 | 0.00% | 135,001 |
| 2016-11-17 | 2016-11-15 | 2.202 | 50,278 | -8,380 | 0.00% | 110,699 |
| 2016-11-16 | 2016-11-14 | 2.291 | 58,658 | +8,380 | 0.00% | 134,400 |
| 2016-11-15 | 2016-11-11 | 2.291 | 50,278 | +27,932 | 0.00% | 115,199 |
| 2016-10-13 | 2016-10-11 | 2.148 | 22,346 | -532,949 | 0.00% | 48,000 |
| 2016-10-12 | 2016-10-07 | 2.130 | 555,295 | +488,257 | 0.03% | 1,182,859 |
| 2016-10-06 | 2016-10-04 | 1.897 | 67,038 | -247,480 | 0.00% | 127,201 |
| 2016-10-03 | 2016-09-29 | 1.826 | 314,518 | -17,318 | 0.01% | 574,259 |
| 2016-09-30 | 2016-09-28 | 1.826 | 331,836 | -559 | 0.02% | 605,879 |
| 2016-09-29 | 2016-09-27 | 1.826 | 332,395 | -25,139 | 0.02% | 606,900 |
| 2016-09-28 | 2016-09-26 | 1.826 | 357,534 | +335,188 | 0.02% | 652,800 |
| 2016-09-27 | 2016-09-23 | 1.880 | 22,346 | -194,409 | 0.00% | 42,000 |
| 2016-09-26 | 2016-09-22 | 1.862 | 216,755 | +78,210 | 0.01% | 403,520 |
| 2016-09-23 | 2016-09-21 | 1.862 | 138,545 | +4,470 | 0.01% | 257,921 |
| 2016-09-21 | 2016-09-19 | 1.915 | 134,075 | +111,729 | 0.01% | 256,799 |
| 2016-09-20 | 2016-09-15 | 1.897 | 22,346 | -1,676 | 0.00% | 42,400 |
| 2016-09-19 | 2016-09-14 | 1.844 | 24,022 | -333,512 | 0.00% | 44,290 |
| 2016-09-15 | 2016-09-13 | 1.844 | 357,534 | +172,622 | 0.02% | 659,200 |
| 2016-09-14 | 2016-09-12 | 1.897 | 184,912 | +162,566 | 0.01% | 350,860 |
| 2016-09-07 | 2016-09-05 | 1.665 | 22,346 | -55,865 | 0.00% | 37,200 |
| 2016-08-24 | 2016-08-22 | 1.557 | 78,211 | +55,865 | 0.00% | 121,801 |
| 2016-07-12 | 2016-07-08 | 1.468 | 22,346 | -55,865 | 0.00% | 32,800 |
| 2016-06-24 | 2016-06-22 | 1.396 | 78,211 | +5,587 | 0.00% | 109,201 |
| 2016-06-21 | 2016-06-17 | 1.360 | 72,624 | +55,865 | 0.01% | 98,800 |
| 2016-05-30 | 2016-05-26 | 3.298 | 16,759 | +4,570 | 0.00% | 55,274 |
| 2016-04-22 | 2016-04-20 | 2.954 | 12,189 | -40,629 | 0.00% | 36,001 |
| 2016-04-20 | 2016-04-18 | 2.855 | 52,818 | +40,629 | 0.01% | 150,801 |
| 2016-04-18 | 2016-04-14 | 3.470 | 12,189 | -40,629 | 0.00% | 42,301 |
| 2016-04-15 | 2016-04-13 | 3.766 | 52,818 | +28,441 | 0.01% | 198,902 |
| 2016-03-04 | 2016-03-02 | 2.954 | 24,377 | +8,532 | 0.00% | 71,999 |
| 2016-03-03 | 2016-03-01 | 2.978 | 15,845 | +3,656 | 0.00% | 47,189 |
| 2015-11-04 | 2015-11-02 | 5.759 | 12,189 | -40,629 | 0.00% | 70,202 |
| 2015-10-29 | 2015-10-27 | 5.686 | 52,818 | -20,314 | 0.01% | 300,303 |
| 2015-10-22 | 2015-10-19 | 5.686 | 73,132 | +20,314 | 0.01% | 415,800 |
| 2015-10-20 | 2015-10-16 | 5.735 | 52,818 | +40,629 | 0.01% | 302,903 |
| 2015-08-26 | 2015-08-24 | 6.030 | 12,189 | -40,629 | 0.00% | 73,502 |
| 2015-08-12 | 2015-08-10 | 7.236 | 52,818 | -20,314 | 0.01% | 382,203 |
| 2015-08-11 | 2015-08-07 | 6.695 | 73,132 | +20,314 | 0.01% | 489,600 |
| 2015-06-11 | 2015-06-09 | 6.842 | 52,818 | -3,250 | 0.01% | 361,403 |
| 2015-06-01 | 2015-05-28 | 7.113 | 56,068 | -40,629 | 0.01% | 398,821 |
| 2015-05-29 | 2015-05-27 | 7.384 | 96,697 | +3,251 | 0.01% | 714,002 |
| 2015-05-22 | 2015-05-20 | 7.236 | 93,446 | -8,126 | 0.01% | 676,197 |
| 2015-05-21 | 2015-05-19 | 7.138 | 101,572 | +8,126 | 0.01% | 724,998 |
| 2015-05-04 | 2015-04-29 | 7.285 | 93,446 | -71,914 | 0.01% | 680,797 |
| 2015-04-30 | 2015-04-28 | 7.310 | 165,360 | -5,281 | 0.02% | 1,208,793 |
| 2015-04-29 | 2015-04-27 | 7.384 | 170,641 | -135,701 | 0.02% | 1,259,998 |
| 2015-04-28 | 2015-04-24 | 7.435 | 306,342 | +95,072 | 0.04% | 2,277,727 |
| 2015-04-27 | 2015-04-23 | 7.435 | 211,270 | +3,557 | 0.03% | 1,570,844 |
| 2015-04-24 | 2015-04-22 | 7.360 | 207,713 | -3,995 | 0.03% | 1,528,797 |
| 2015-04-22 | 2015-04-20 | 7.460 | 211,708 | -170,964 | 0.03% | 1,579,400 |
| 2015-04-21 | 2015-04-17 | 7.836 | 382,672 | +363,898 | 0.05% | 2,998,539 |
| 2015-04-16 | 2015-04-14 | 7.861 | 18,774 | -4,394 | 0.00% | 147,579 |
| 2015-04-15 | 2015-04-13 | 7.986 | 23,168 | +15,978 | 0.00% | 185,020 |
| 2015-04-01 | 2015-03-30 | 6.609 | 7,190 | -59,917 | 0.00% | 47,519 |
| 2015-01-19 | 2015-01-15 | 7.786 | 67,107 | +39,944 | 0.01% | 522,477 |
| 2015-01-16 | 2015-01-14 | 8.086 | 27,163 | +19,973 | 0.00% | 219,644 |
| 2015-01-09 | 2015-01-07 | 8.036 | 7,190 | -43,939 | 0.00% | 57,779 |
| 2015-01-07 | 2015-01-05 | 8.211 | 51,129 | +39,944 | 0.01% | 419,836 |
| 2015-01-06 | 2015-01-02 | 8.136 | 11,185 | +3,995 | 0.00% | 91,003 |
| 2014-12-09 | 2014-12-05 | 8.537 | 7,190 | -1,997 | 0.00% | 61,379 |
| 2014-09-16 | 2014-09-12 | 11.291 | 9,187 | -4,794 | 0.00% | 103,726 |
| 2014-09-08 | 2014-09-04 | 11.966 | 13,981 | -3,994 | 0.00% | 167,303 |
| 2014-09-04 | 2014-09-02 | 11.941 | 17,975 | +3,994 | 0.00% | 214,648 |
| 2014-08-26 | 2014-08-22 | 12.042 | 13,981 | +1,598 | 0.00% | 168,353 |
| 2014-08-15 | 2014-08-13 | 11.766 | 12,383 | +3,196 | 0.00% | 145,701 |
| 2014-04-23 | 2014-04-17 | 11.718 | 9,187 | +99 | 0.00% | 107,654 |
| 2014-03-04 | 2014-02-28 | 12.275 | 9,088 | -2,765,816 | 0.00% | 111,554 |
| 2014-02-14 | 2014-02-12 | 13.085 | 2,774,904 | +276,582 | 0.36% | 36,308,914 |
| 2014-02-12 | 2014-02-10 | 12.857 | 2,498,322 | +513,651 | 0.33% | 32,120,839 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,984,671 | +395,117 | 0.26% | 26,169,836 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,589,554 | -395,117 | 0.21% | 19,833,391 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,984,671 | +886,247 | 0.26% | 28,128,807 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,098,424 | +694,220 | 0.14% | 15,428,999 |
| 2014-01-02 | 2013-12-27 | 13.540 | 404,204 | +395,116 | 0.05% | 5,473,047 |
| 2013-10-25 | 2013-10-23 | 13.515 | 9,088 | +3,951 | 0.00% | 122,824 |
| 2013-09-10 | 2013-09-06 | 12.908 | 5,137 | -55,316 | 0.00% | 66,306 |
| 2013-09-09 | 2013-09-05 | 13.085 | 60,453 | +55,316 | 0.01% | 791,012 |
| 2013-04-24 | 2013-04-22 | 11.493 | 5,137 | +58 | 0.00% | 59,037 |
| 2012-11-16 | 2012-11-14 | 10.110 | 5,079 | -19,534 | 0.00% | 51,351 |
| 2012-10-26 | 2012-10-24 | 10.674 | 24,613 | -2,344 | 0.00% | 262,707 |
| 2012-09-19 | 2012-09-17 | 10.290 | 26,957 | +1,953 | 0.00% | 277,376 |
| 2012-09-14 | 2012-09-12 | 9.215 | 25,004 | +1,563 | 0.00% | 230,400 |
| 2012-08-28 | 2012-08-24 | 8.856 | 23,441 | +2,344 | 0.00% | 207,598 |
| 2012-08-10 | 2012-08-08 | 9.266 | 21,097 | +1,563 | 0.00% | 195,479 |
| 2012-04-24 | 2012-04-20 | 10.959 | 19,534 | +235 | 0.00% | 214,075 |
| 2012-02-08 | 2012-02-06 | 9.767 | 19,299 | +19,299 | 0.00% | 188,500 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy