History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 94,000 | +0 | 0.00% | 242,520 |
| 2025-10-13 | 2025-10-09 | 2.540 | 94,000 | +0 | 0.00% | 238,760 |
| 2025-10-10 | 2025-10-08 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2025-10-09 | 2025-10-06 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2025-10-03 | 2025-09-30 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2025-10-02 | 2025-09-29 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2025-09-30 | 2025-09-26 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2025-09-29 | 2025-09-25 | 2.460 | 94,000 | +0 | 0.00% | 231,240 |
| 2025-09-26 | 2025-09-24 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2025-09-25 | 2025-09-23 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-09-24 | 2025-09-22 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-09-23 | 2025-09-19 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-09-22 | 2025-09-18 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2025-09-18 | 2025-09-16 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2025-09-17 | 2025-09-15 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2025-09-16 | 2025-09-12 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-09-15 | 2025-09-11 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2025-09-12 | 2025-09-10 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2025-09-11 | 2025-09-09 | 2.360 | 94,000 | +0 | 0.00% | 221,840 |
| 2025-09-10 | 2025-09-08 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2025-09-09 | 2025-09-05 | 2.260 | 94,000 | +0 | 0.00% | 212,440 |
| 2025-09-08 | 2025-09-04 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-09-05 | 2025-09-03 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2025-09-04 | 2025-09-02 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2025-09-03 | 2025-09-01 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-09-02 | 2025-08-29 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-09-01 | 2025-08-28 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-08-28 | 2025-08-26 | 2.270 | 94,000 | +0 | 0.00% | 213,380 |
| 2025-08-27 | 2025-08-25 | 2.260 | 94,000 | +0 | 0.00% | 212,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-08-25 | 2025-08-21 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2025-08-22 | 2025-08-20 | 2.276 | 94,000 | +0 | 0.00% | 213,955 |
| 2025-08-21 | 2025-08-19 | 2.306 | 94,000 | +665 | 0.00% | 216,795 |
| 2025-08-20 | 2025-08-18 | 2.236 | 93,335 | +0 | 0.00% | 208,681 |
| 2025-08-19 | 2025-08-15 | 2.246 | 93,335 | +0 | 0.00% | 209,621 |
| 2025-08-18 | 2025-08-14 | 2.286 | 93,335 | +0 | 0.00% | 213,381 |
| 2025-08-15 | 2025-08-13 | 2.316 | 93,335 | +0 | 0.00% | 216,201 |
| 2025-08-14 | 2025-08-12 | 2.296 | 93,335 | +0 | 0.00% | 214,321 |
| 2025-08-13 | 2025-08-11 | 2.296 | 93,335 | +0 | 0.00% | 214,321 |
| 2025-08-12 | 2025-08-08 | 2.306 | 93,335 | +0 | 0.00% | 215,261 |
| 2025-08-11 | 2025-08-07 | 2.316 | 93,335 | +0 | 0.00% | 216,201 |
| 2025-08-08 | 2025-08-06 | 2.306 | 93,335 | +0 | 0.00% | 215,261 |
| 2025-08-07 | 2025-08-05 | 2.306 | 93,335 | +0 | 0.00% | 215,261 |
| 2025-08-06 | 2025-08-04 | 2.306 | 93,335 | +0 | 0.00% | 215,261 |
| 2025-08-05 | 2025-08-01 | 2.286 | 93,335 | +0 | 0.00% | 213,381 |
| 2025-08-04 | 2025-07-31 | 2.286 | 93,335 | -9,929 | 0.00% | 213,381 |
| 2025-06-27 | 2025-06-25 | 2.095 | 103,264 | +9,929 | 0.00% | 216,321 |
| 2025-06-25 | 2025-06-23 | 2.437 | 93,335 | -19,858 | 0.00% | 227,481 |
| 2025-05-27 | 2025-05-23 | 1.893 | 113,193 | -99,292 | 0.00% | 214,320 |
| 2025-05-21 | 2025-05-19 | 1.893 | 212,485 | -29,788 | 0.00% | 402,320 |
| 2025-05-16 | 2025-05-14 | 1.954 | 242,273 | +129,080 | 0.00% | 473,361 |
| 2025-05-08 | 2025-05-06 | 1.732 | 113,193 | -99,292 | 0.00% | 196,080 |
| 2025-05-02 | 2025-04-29 | 1.805 | 212,485 | +6,228 | 0.00% | 383,604 |
| 2025-04-10 | 2025-04-08 | 1.567 | 206,257 | -7,710 | 0.00% | 323,140 |
| 2025-03-07 | 2025-03-05 | 1.743 | 213,967 | -19,277 | 0.00% | 372,959 |
| 2025-02-28 | 2025-02-26 | 1.691 | 233,244 | +19,277 | 0.00% | 394,460 |
| 2025-02-17 | 2025-02-13 | 1.608 | 213,967 | -19,277 | 0.00% | 344,099 |
| 2025-01-02 | 2024-12-27 | 1.712 | 233,244 | +77,106 | 0.00% | 399,300 |
| 2024-12-30 | 2024-12-24 | 1.785 | 156,138 | +38,552 | 0.00% | 278,639 |
| 2024-10-14 | 2024-10-09 | 2.334 | 117,586 | +19,277 | 0.00% | 274,501 |
| 2024-10-09 | 2024-10-07 | 2.708 | 98,309 | -9,639 | 0.00% | 266,219 |
| 2024-09-30 | 2024-09-26 | 2.334 | 107,948 | +9,639 | 0.00% | 252,001 |
| 2024-09-12 | 2024-09-10 | 2.075 | 98,309 | -19,277 | 0.00% | 203,999 |
| 2024-08-21 | 2024-08-19 | 2.326 | 117,586 | +2,202 | 0.00% | 273,521 |
| 2024-07-10 | 2024-07-08 | 2.516 | 115,384 | +9,457 | 0.00% | 290,359 |
| 2024-06-25 | 2024-06-21 | 2.749 | 105,927 | +47,289 | 0.00% | 291,201 |
| 2024-05-23 | 2024-05-21 | 2.992 | 58,638 | +18,916 | 0.00% | 175,460 |
| 2024-05-17 | 2024-05-14 | 3.087 | 39,722 | -18,916 | 0.00% | 122,639 |
| 2024-05-14 | 2024-05-10 | 3.130 | 58,638 | +9,458 | 0.00% | 183,520 |
| 2024-04-25 | 2024-04-23 | 2.927 | 49,180 | +1,038 | 0.00% | 143,958 |
| 2024-04-12 | 2024-04-10 | 2.506 | 48,142 | +18,516 | 0.00% | 120,640 |
| 2024-03-12 | 2024-03-08 | 2.603 | 29,626 | -18,516 | 0.00% | 77,120 |
| 2024-02-27 | 2024-02-23 | 2.463 | 48,142 | -10,184 | 0.00% | 118,560 |
| 2024-02-23 | 2024-02-21 | 2.430 | 58,326 | +10,184 | 0.00% | 141,750 |
| 2024-02-20 | 2024-02-16 | 2.333 | 48,142 | +18,516 | 0.00% | 112,320 |
| 2024-02-16 | 2024-02-14 | 2.301 | 29,626 | -18,516 | 0.00% | 68,160 |
| 2024-01-04 | 2024-01-02 | 2.852 | 48,142 | -27,774 | 0.00% | 137,280 |
| 2023-12-20 | 2023-12-18 | 2.819 | 75,916 | -18,516 | 0.00% | 214,019 |
| 2023-12-01 | 2023-11-29 | 2.495 | 94,432 | +18,516 | 0.00% | 235,619 |
| 2023-08-11 | 2023-08-09 | 2.494 | 75,916 | -15,688 | 0.00% | 189,351 |
| 2023-04-28 | 2023-04-26 | 3.006 | 91,604 | -89,807 | 0.00% | 275,401 |
| 2023-04-27 | 2023-04-25 | 3.040 | 181,411 | +89,807 | 0.00% | 551,459 |
| 2023-04-25 | 2023-04-21 | 3.876 | 91,604 | +7,397 | 0.00% | 355,071 |
| 2023-03-31 | 2023-03-29 | 3.755 | 84,207 | -24,767 | 0.00% | 316,199 |
| 2023-03-27 | 2023-03-23 | 3.949 | 108,974 | -16,511 | 0.00% | 430,320 |
| 2023-03-10 | 2023-03-08 | 4.034 | 125,485 | +16,511 | 0.00% | 506,159 |
| 2023-03-08 | 2023-03-06 | 4.082 | 108,974 | -82,556 | 0.00% | 444,840 |
| 2023-03-06 | 2023-03-02 | 3.925 | 191,530 | -16,511 | 0.00% | 751,680 |
| 2023-03-03 | 2023-03-01 | 3.767 | 208,041 | -14,860 | 0.00% | 783,719 |
| 2023-03-02 | 2023-02-28 | 3.452 | 222,901 | +16,511 | 0.01% | 769,499 |
| 2023-03-01 | 2023-02-27 | 3.452 | 206,390 | +14,860 | 0.00% | 712,500 |
| 2023-02-28 | 2023-02-24 | 3.755 | 191,530 | -39,627 | 0.00% | 719,200 |
| 2023-02-21 | 2023-02-17 | 3.222 | 231,157 | -8,255 | 0.01% | 744,801 |
| 2023-02-17 | 2023-02-15 | 3.295 | 239,412 | -16,512 | 0.01% | 788,799 |
| 2023-02-13 | 2023-02-09 | 3.489 | 255,924 | +8,256 | 0.01% | 892,801 |
| 2023-02-10 | 2023-02-08 | 3.452 | 247,668 | +14,860 | 0.01% | 855,000 |
| 2023-02-09 | 2023-02-07 | 3.392 | 232,808 | -8,256 | 0.01% | 789,600 |
| 2023-02-03 | 2023-02-01 | 3.561 | 241,064 | -8,255 | 0.01% | 858,482 |
| 2023-02-02 | 2023-01-31 | 3.331 | 249,319 | +8,255 | 0.01% | 830,499 |
| 2023-01-27 | 2023-01-20 | 3.319 | 241,064 | -8,255 | 0.01% | 800,081 |
| 2023-01-20 | 2023-01-18 | 3.161 | 249,319 | -8,256 | 0.01% | 788,219 |
| 2023-01-18 | 2023-01-16 | 3.380 | 257,575 | +16,511 | 0.01% | 870,481 |
| 2023-01-16 | 2023-01-12 | 3.355 | 241,064 | -8,255 | 0.01% | 808,841 |
| 2023-01-13 | 2023-01-11 | 3.234 | 249,319 | +24,767 | 0.01% | 806,339 |
| 2023-01-11 | 2023-01-09 | 3.161 | 224,552 | +57,789 | 0.01% | 709,919 |
| 2023-01-10 | 2023-01-06 | 2.931 | 166,763 | +16,511 | 0.00% | 488,840 |
| 2023-01-03 | 2022-12-29 | 3.174 | 150,252 | -16,511 | 0.00% | 476,840 |
| 2022-12-30 | 2022-12-28 | 3.295 | 166,763 | -24,767 | 0.00% | 549,440 |
| 2022-12-29 | 2022-12-23 | 3.331 | 191,530 | -16,511 | 0.00% | 638,000 |
| 2022-12-20 | 2022-12-16 | 3.331 | 208,041 | +41,278 | 0.00% | 692,999 |
| 2022-12-16 | 2022-12-14 | 3.161 | 166,763 | -12,384 | 0.00% | 527,220 |
| 2022-12-13 | 2022-12-09 | 3.077 | 179,147 | -70,172 | 0.00% | 551,181 |
| 2022-12-12 | 2022-12-08 | 2.992 | 249,319 | -74,301 | 0.01% | 745,940 |
| 2022-12-07 | 2022-12-05 | 2.980 | 323,620 | -33,022 | 0.01% | 964,321 |
| 2022-12-06 | 2022-12-02 | 3.077 | 356,642 | +8,256 | 0.01% | 1,097,280 |
| 2022-12-05 | 2022-12-01 | 3.210 | 348,386 | -24,767 | 0.01% | 1,118,299 |
| 2022-11-24 | 2022-11-22 | 2.810 | 373,153 | -8,256 | 0.01% | 1,048,639 |
| 2022-11-17 | 2022-11-15 | 2.871 | 381,409 | +8,256 | 0.01% | 1,094,941 |
| 2022-11-16 | 2022-11-14 | 2.883 | 373,153 | -8,256 | 0.01% | 1,075,759 |
| 2022-11-15 | 2022-11-11 | 2.750 | 381,409 | +8,256 | 0.01% | 1,048,741 |
| 2022-11-09 | 2022-11-07 | 2.592 | 373,153 | -8,256 | 0.01% | 967,280 |
| 2022-11-03 | 2022-11-01 | 2.447 | 381,409 | +24,767 | 0.01% | 933,241 |
| 2022-11-01 | 2022-10-28 | 2.532 | 356,642 | +8,256 | 0.01% | 902,880 |
| 2022-10-27 | 2022-10-25 | 2.762 | 348,386 | -8,256 | 0.01% | 962,159 |
| 2022-10-26 | 2022-10-24 | 2.629 | 356,642 | -41,278 | 0.01% | 937,440 |
| 2022-10-25 | 2022-10-21 | 2.665 | 397,920 | +16,511 | 0.01% | 1,060,400 |
| 2022-10-24 | 2022-10-20 | 2.592 | 381,409 | +8,256 | 0.01% | 988,681 |
| 2022-10-21 | 2022-10-19 | 2.738 | 373,153 | +41,278 | 0.01% | 1,021,519 |
| 2022-10-19 | 2022-10-17 | 2.616 | 331,875 | -33,023 | 0.01% | 868,320 |
| 2022-10-14 | 2022-10-12 | 3.271 | 364,898 | +33,023 | 0.01% | 1,193,401 |
| 2022-10-12 | 2022-10-10 | 3.125 | 331,875 | -16,511 | 0.01% | 1,037,159 |
| 2022-10-07 | 2022-10-05 | 3.210 | 348,386 | +57,789 | 0.01% | 1,118,299 |
| 2022-10-05 | 2022-09-30 | 2.956 | 290,597 | -24,767 | 0.01% | 858,879 |
| 2022-10-03 | 2022-09-29 | 3.040 | 315,364 | -16,511 | 0.01% | 958,820 |
| 2022-09-30 | 2022-09-28 | 3.077 | 331,875 | -14,860 | 0.01% | 1,021,079 |
| 2022-09-26 | 2022-09-22 | 3.573 | 346,735 | +41,278 | 0.01% | 1,238,999 |
| 2022-09-23 | 2022-09-21 | 3.658 | 305,457 | -41,278 | 0.01% | 1,117,399 |
| 2022-09-21 | 2022-09-19 | 3.392 | 346,735 | -33,023 | 0.01% | 1,175,999 |
| 2022-09-19 | 2022-09-15 | 3.404 | 379,758 | +18,988 | 0.01% | 1,292,601 |
| 2022-09-16 | 2022-09-14 | 3.416 | 360,770 | +37,150 | 0.01% | 1,232,341 |
| 2022-09-15 | 2022-09-13 | 3.234 | 323,620 | -8,255 | 0.01% | 1,046,641 |
| 2022-09-08 | 2022-09-06 | 3.222 | 331,875 | +41,278 | 0.01% | 1,069,319 |
| 2022-09-05 | 2022-09-01 | 3.258 | 290,597 | -13,209 | 0.01% | 946,879 |
| 2022-08-30 | 2022-08-26 | 3.610 | 303,806 | -66,045 | 0.01% | 1,096,640 |
| 2022-08-29 | 2022-08-25 | 3.658 | 369,851 | +16,511 | 0.01% | 1,352,960 |
| 2022-08-23 | 2022-08-19 | 3.561 | 353,340 | -82,556 | 0.01% | 1,258,321 |
| 2022-08-17 | 2022-08-15 | 3.513 | 435,896 | +24,767 | 0.01% | 1,531,201 |
| 2022-08-15 | 2022-08-11 | 3.707 | 411,129 | -4,953 | 0.01% | 1,523,880 |
| 2022-08-12 | 2022-08-10 | 3.489 | 416,082 | +82,556 | 0.01% | 1,451,519 |
| 2022-08-11 | 2022-08-09 | 4.991 | 333,526 | +16,511 | 0.01% | 1,664,654 |
| 2022-08-10 | 2022-08-08 | 5.147 | 317,015 | +46,965 | 0.01% | 1,631,833 |
| 2022-08-08 | 2022-08-04 | 4.934 | 270,050 | +2,110 | 0.01% | 1,332,481 |
| 2022-08-04 | 2022-08-02 | 4.934 | 267,940 | +25,317 | 0.01% | 1,322,069 |
| 2022-08-03 | 2022-08-01 | 5.119 | 242,623 | +21,098 | 0.01% | 1,242,000 |
| 2022-08-02 | 2022-07-29 | 5.318 | 221,525 | +11,955 | 0.01% | 1,178,098 |
| 2022-07-25 | 2022-07-21 | 4.806 | 209,570 | +9,142 | 0.01% | 1,007,240 |
| 2022-07-21 | 2022-07-19 | 4.607 | 200,428 | +11,252 | 0.01% | 923,402 |
| 2022-07-20 | 2022-07-18 | 4.564 | 189,176 | -9,142 | 0.01% | 863,492 |
| 2022-07-19 | 2022-07-15 | 4.266 | 198,318 | +35,163 | 0.01% | 846,000 |
| 2022-07-18 | 2022-07-14 | 4.408 | 163,155 | -42,195 | 0.00% | 719,199 |
| 2022-06-30 | 2022-06-28 | 4.721 | 205,350 | +28,130 | 0.01% | 969,438 |
| 2022-06-28 | 2022-06-24 | 4.394 | 177,220 | -35,163 | 0.00% | 778,679 |
| 2022-06-27 | 2022-06-23 | 4.351 | 212,383 | +42,195 | 0.01% | 924,120 |
| 2022-06-24 | 2022-06-22 | 4.650 | 170,188 | -21,097 | 0.00% | 791,341 |
| 2022-06-23 | 2022-06-21 | 4.877 | 191,285 | +35,162 | 0.01% | 932,958 |
| 2022-06-21 | 2022-06-17 | 4.806 | 156,123 | +7,033 | 0.00% | 750,362 |
| 2022-06-20 | 2022-06-16 | 4.764 | 149,090 | -7,033 | 0.00% | 710,200 |
| 2022-06-17 | 2022-06-15 | 4.920 | 156,123 | +7,033 | 0.00% | 768,122 |
| 2022-06-16 | 2022-06-14 | 4.934 | 149,090 | +14,065 | 0.00% | 735,640 |
| 2022-06-14 | 2022-06-10 | 5.105 | 135,025 | -2,110 | 0.00% | 689,280 |
| 2022-06-10 | 2022-06-08 | 5.659 | 137,135 | +21,098 | 0.00% | 776,102 |
| 2022-06-08 | 2022-06-06 | 5.816 | 116,037 | +21,098 | 0.00% | 674,850 |
| 2022-06-07 | 2022-06-02 | 5.759 | 94,939 | -7,033 | 0.00% | 546,748 |
| 2022-06-01 | 2022-05-30 | 5.759 | 101,972 | +7,033 | 0.00% | 587,250 |
| 2022-05-27 | 2022-05-25 | 6.029 | 94,939 | -35,163 | 0.00% | 572,397 |
| 2022-05-25 | 2022-05-23 | 6.043 | 130,102 | -14,065 | 0.00% | 786,249 |
| 2022-05-24 | 2022-05-20 | 5.972 | 144,167 | -42,196 | 0.00% | 860,998 |
| 2022-05-23 | 2022-05-19 | 5.773 | 186,363 | +7,033 | 0.01% | 1,075,903 |
| 2022-05-20 | 2022-05-18 | 6.001 | 179,330 | +14,065 | 0.00% | 1,076,100 |
| 2022-05-18 | 2022-05-16 | 5.503 | 165,265 | +21,098 | 0.00% | 909,450 |
| 2022-05-12 | 2022-05-10 | 5.403 | 144,167 | -21,098 | 0.00% | 778,999 |
| 2022-05-10 | 2022-05-05 | 5.489 | 165,265 | +21,098 | 0.00% | 907,100 |
| 2022-05-06 | 2022-05-04 | 5.517 | 144,167 | -35,163 | 0.00% | 795,399 |
| 2022-05-05 | 2022-05-03 | 5.375 | 179,330 | +35,163 | 0.00% | 963,900 |
| 2022-05-03 | 2022-04-28 | 5.233 | 144,167 | -21,098 | 0.00% | 754,399 |
| 2022-04-29 | 2022-04-27 | 4.977 | 165,265 | -14,065 | 0.00% | 822,500 |
| 2022-04-28 | 2022-04-26 | 4.792 | 179,330 | +14,065 | 0.01% | 859,350 |
| 2022-04-27 | 2022-04-25 | 5.034 | 165,265 | +21,098 | 0.00% | 831,900 |
| 2022-04-26 | 2022-04-22 | 5.546 | 144,167 | -21,098 | 0.00% | 799,499 |
| 2022-04-25 | 2022-04-21 | 5.531 | 165,265 | +21,098 | 0.00% | 914,150 |
| 2022-04-22 | 2022-04-20 | 7.675 | 144,167 | +2,110 | 0.00% | 1,106,504 |
| 2022-04-21 | 2022-04-19 | 7.854 | 142,057 | +21,778 | 0.00% | 1,115,773 |
| 2022-04-20 | 2022-04-14 | 7.643 | 120,279 | -36,820 | 0.00% | 919,240 |
| 2022-04-19 | 2022-04-13 | 6.893 | 157,099 | +12,273 | 0.01% | 1,082,879 |
| 2022-04-14 | 2022-04-12 | 6.665 | 144,826 | -6,136 | 0.00% | 965,242 |
| 2022-04-13 | 2022-04-11 | 6.534 | 150,962 | +36,820 | 0.01% | 986,457 |
| 2022-04-11 | 2022-04-07 | 6.600 | 114,142 | +30,683 | 0.00% | 753,298 |
| 2022-04-08 | 2022-04-06 | 6.926 | 83,459 | -30,683 | 0.00% | 578,001 |
| 2022-04-04 | 2022-03-31 | 6.926 | 114,142 | +30,683 | 0.00% | 790,498 |
| 2022-03-31 | 2022-03-29 | 6.942 | 83,459 | -18,410 | 0.00% | 579,361 |
| 2022-03-29 | 2022-03-25 | 6.730 | 101,869 | +18,410 | 0.00% | 685,580 |
| 2022-03-28 | 2022-03-24 | 7.056 | 83,459 | +30,684 | 0.00% | 588,881 |
| 2022-03-24 | 2022-03-22 | 6.714 | 52,775 | -30,684 | 0.00% | 354,317 |
| 2022-03-22 | 2022-03-18 | 6.649 | 83,459 | -30,683 | 0.00% | 554,881 |
| 2022-03-18 | 2022-03-16 | 6.665 | 114,142 | +30,683 | 0.00% | 760,738 |
| 2022-03-03 | 2022-03-01 | 6.974 | 83,459 | -18,410 | 0.00% | 582,081 |
| 2022-03-02 | 2022-02-28 | 6.746 | 101,869 | -30,683 | 0.00% | 687,240 |
| 2022-03-01 | 2022-02-25 | 6.306 | 132,552 | +49,093 | 0.00% | 835,918 |
| 2022-02-25 | 2022-02-23 | 6.323 | 83,459 | +30,684 | 0.00% | 527,681 |
| 2022-02-24 | 2022-02-22 | 6.355 | 52,775 | -30,684 | 0.00% | 335,397 |
| 2022-02-23 | 2022-02-21 | 6.355 | 83,459 | +30,684 | 0.00% | 530,401 |
| 2022-02-22 | 2022-02-18 | 6.192 | 52,775 | -30,684 | 0.00% | 326,797 |
| 2022-02-21 | 2022-02-17 | 6.306 | 83,459 | -6,137 | 0.00% | 526,321 |
| 2022-02-11 | 2022-02-09 | 5.866 | 89,596 | +30,684 | 0.00% | 525,602 |
| 2022-02-08 | 2022-02-04 | 5.410 | 58,912 | -30,684 | 0.00% | 318,719 |
| 2022-01-28 | 2022-01-26 | 5.231 | 89,596 | +30,684 | 0.00% | 468,662 |
| 2022-01-17 | 2022-01-13 | 5.263 | 58,912 | -12,274 | 0.00% | 310,079 |
| 2022-01-06 | 2022-01-04 | 4.889 | 71,186 | +12,274 | 0.00% | 348,002 |
| 2021-11-23 | 2021-11-19 | 4.253 | 58,912 | -6,137 | 0.00% | 250,559 |
| 2021-11-22 | 2021-11-18 | 4.449 | 65,049 | +6,137 | 0.00% | 289,381 |
| 2021-11-17 | 2021-11-15 | 4.726 | 58,912 | -6,137 | 0.00% | 278,399 |
| 2021-11-10 | 2021-11-08 | 4.856 | 65,049 | +6,137 | 0.00% | 315,881 |
| 2021-11-08 | 2021-11-04 | 5.215 | 58,912 | -6,137 | 0.00% | 307,199 |
| 2021-11-05 | 2021-11-03 | 5.231 | 65,049 | +6,137 | 0.00% | 340,261 |
| 2021-10-26 | 2021-10-22 | 6.029 | 58,912 | +6,137 | 0.00% | 355,199 |
| 2021-10-20 | 2021-10-18 | 6.029 | 52,775 | -18,411 | 0.00% | 318,197 |
| 2021-10-12 | 2021-10-08 | 5.769 | 71,186 | +12,274 | 0.00% | 410,643 |
| 2021-09-23 | 2021-09-20 | 6.649 | 58,912 | +30,683 | 0.00% | 391,679 |
| 2021-09-20 | 2021-09-16 | 6.974 | 28,229 | -30,683 | 0.00% | 196,882 |
| 2021-09-17 | 2021-09-15 | 6.942 | 58,912 | -3,069 | 0.00% | 408,959 |
| 2021-09-15 | 2021-09-13 | 6.877 | 61,981 | +33,752 | 0.00% | 426,223 |
| 2021-08-27 | 2021-08-25 | 6.632 | 28,229 | -30,683 | 0.00% | 187,222 |
| 2021-08-25 | 2021-08-23 | 6.094 | 58,912 | -6,137 | 0.00% | 359,039 |
| 2021-08-11 | 2021-08-09 | 6.234 | 65,049 | +31,991 | 0.00% | 405,508 |
| 2021-08-03 | 2021-07-30 | 5.861 | 33,058 | -5,903 | 0.00% | 193,760 |
| 2021-07-30 | 2021-07-28 | 5.082 | 38,961 | +5,903 | 0.00% | 197,999 |
| 2021-07-19 | 2021-07-15 | 4.828 | 33,058 | -17,710 | 0.00% | 159,600 |
| 2021-07-16 | 2021-07-14 | 4.862 | 50,768 | +17,710 | 0.00% | 246,821 |
| 2021-07-14 | 2021-07-12 | 5.150 | 33,058 | -29,516 | 0.00% | 170,240 |
| 2021-07-13 | 2021-07-09 | 5.201 | 62,574 | +11,806 | 0.00% | 325,419 |
| 2021-07-12 | 2021-07-08 | 5.556 | 50,768 | -17,709 | 0.00% | 282,082 |
| 2021-07-06 | 2021-07-02 | 5.404 | 68,477 | -5,904 | 0.00% | 370,038 |
| 2021-06-25 | 2021-06-23 | 5.285 | 74,381 | +5,904 | 0.00% | 393,122 |
| 2021-06-23 | 2021-06-21 | 5.539 | 68,477 | -5,904 | 0.00% | 379,318 |
| 2021-06-22 | 2021-06-18 | 5.692 | 74,381 | -11,806 | 0.00% | 423,362 |
| 2021-06-18 | 2021-06-16 | 5.268 | 86,187 | -5,903 | 0.00% | 454,060 |
| 2021-06-16 | 2021-06-11 | 5.251 | 92,090 | +11,806 | 0.00% | 483,599 |
| 2021-06-15 | 2021-06-10 | 5.201 | 80,284 | -41,322 | 0.00% | 417,521 |
| 2021-06-01 | 2021-05-28 | 4.963 | 121,606 | -23,613 | 0.00% | 603,578 |
| 2021-05-31 | 2021-05-27 | 4.760 | 145,219 | -11,807 | 0.01% | 691,259 |
| 2021-05-28 | 2021-05-26 | 4.658 | 157,026 | +11,807 | 0.01% | 731,501 |
| 2021-05-18 | 2021-05-14 | 4.574 | 145,219 | -29,516 | 0.01% | 664,199 |
| 2021-05-17 | 2021-05-13 | 4.608 | 174,735 | +11,806 | 0.01% | 805,118 |
| 2021-05-14 | 2021-05-12 | 4.726 | 162,929 | -29,516 | 0.01% | 770,040 |
| 2021-05-13 | 2021-05-11 | 4.946 | 192,445 | +17,710 | 0.01% | 951,920 |
| 2021-05-10 | 2021-05-06 | 4.963 | 174,735 | +29,516 | 0.01% | 867,278 |
| 2021-05-07 | 2021-05-05 | 4.963 | 145,219 | +29,516 | 0.01% | 720,779 |
| 2021-05-06 | 2021-05-04 | 5.065 | 115,703 | +41,322 | 0.00% | 586,039 |
| 2021-05-05 | 2021-05-03 | 4.997 | 74,381 | -29,516 | 0.00% | 371,702 |
| 2021-05-04 | 2021-04-30 | 4.625 | 103,897 | +5,904 | 0.00% | 480,481 |
| 2021-04-27 | 2021-04-23 | 4.370 | 97,993 | +29,516 | 0.00% | 428,278 |
| 2021-03-30 | 2021-03-26 | 3.625 | 68,477 | -11,807 | 0.00% | 248,239 |
| 2021-03-25 | 2021-03-23 | 3.761 | 80,284 | +11,807 | 0.00% | 301,921 |
| 2021-03-24 | 2021-03-22 | 3.879 | 68,477 | -5,904 | 0.00% | 265,639 |
| 2021-03-23 | 2021-03-19 | 3.710 | 74,381 | +5,904 | 0.00% | 275,941 |
| 2021-03-16 | 2021-03-12 | 3.727 | 68,477 | -11,807 | 0.00% | 255,199 |
| 2021-03-08 | 2021-03-04 | 3.693 | 80,284 | +11,807 | 0.00% | 296,481 |
| 2021-02-22 | 2021-02-18 | 2.964 | 68,477 | +29,516 | 0.00% | 202,999 |
| 2020-12-04 | 2020-12-02 | 2.321 | 38,961 | -100,355 | 0.00% | 90,419 |
| 2020-10-09 | 2020-10-07 | 2.101 | 139,316 | -59,032 | 0.00% | 292,640 |
| 2020-08-24 | 2020-08-20 | 1.982 | 198,348 | +100,355 | 0.01% | 393,119 |
| 2020-06-04 | 2020-06-02 | 1.694 | 97,993 | -29,517 | 0.00% | 165,999 |
| 2020-05-11 | 2020-05-07 | 1.592 | 127,510 | +29,517 | 0.00% | 203,041 |
| 2020-04-17 | 2020-04-15 | 1.798 | 97,993 | +1,978 | 0.00% | 176,197 |
| 2020-03-13 | 2020-03-11 | 2.092 | 96,015 | +57,840 | 0.00% | 200,860 |
| 2019-11-01 | 2019-10-30 | 3.129 | 38,175 | +2,314 | 0.00% | 119,461 |
| 2019-04-23 | 2019-04-17 | 2.935 | 35,861 | +799 | 0.00% | 105,266 |
| 2019-03-05 | 2019-03-01 | 3.024 | 35,062 | +16,966 | 0.00% | 106,021 |
| 2018-12-20 | 2018-12-18 | 2.918 | 18,096 | -5,655 | 0.00% | 52,799 |
| 2018-12-05 | 2018-12-03 | 3.324 | 23,751 | +5,655 | 0.00% | 78,959 |
| 2018-10-16 | 2018-10-12 | 3.183 | 18,096 | -11,311 | 0.00% | 57,599 |
| 2018-08-09 | 2018-08-07 | 3.634 | 29,407 | +357 | 0.00% | 106,859 |
| 2018-03-27 | 2018-03-23 | 3.723 | 29,050 | -11,173 | 0.00% | 108,161 |
| 2018-01-25 | 2018-01-23 | 3.079 | 40,223 | -16,759 | 0.00% | 123,841 |
| 2017-10-23 | 2017-10-19 | 3.312 | 56,982 | +16,759 | 0.00% | 188,700 |
| 2017-10-18 | 2017-10-16 | 3.365 | 40,223 | -16,759 | 0.00% | 135,361 |
| 2017-10-17 | 2017-10-13 | 3.312 | 56,982 | -11,173 | 0.00% | 188,700 |
| 2017-10-16 | 2017-10-12 | 3.329 | 68,155 | +16,759 | 0.00% | 226,920 |
| 2017-10-13 | 2017-10-11 | 3.276 | 51,396 | -27,932 | 0.00% | 168,362 |
| 2017-10-11 | 2017-10-09 | 3.258 | 79,328 | -55,865 | 0.00% | 258,440 |
| 2017-10-10 | 2017-10-06 | 3.329 | 135,193 | -55,864 | 0.01% | 450,121 |
| 2017-10-06 | 2017-10-03 | 3.240 | 191,057 | +72,624 | 0.01% | 619,019 |
| 2017-10-04 | 2017-09-29 | 3.150 | 118,433 | +11,173 | 0.00% | 373,119 |
| 2017-10-03 | 2017-09-28 | 3.150 | 107,260 | -13,966 | 0.00% | 337,919 |
| 2017-09-29 | 2017-09-27 | 3.294 | 121,226 | -41,899 | 0.00% | 399,279 |
| 2017-09-28 | 2017-09-26 | 3.204 | 163,125 | +111,729 | 0.01% | 522,680 |
| 2017-09-27 | 2017-09-25 | 3.473 | 51,396 | -55,864 | 0.00% | 178,482 |
| 2017-09-25 | 2017-09-21 | 3.562 | 107,260 | +51,395 | 0.00% | 382,079 |
| 2017-09-21 | 2017-09-19 | 3.365 | 55,865 | -55,864 | 0.00% | 188,001 |
| 2017-09-19 | 2017-09-15 | 3.204 | 111,729 | +55,864 | 0.00% | 357,999 |
| 2017-09-14 | 2017-09-12 | 3.258 | 55,865 | -111,729 | 0.00% | 182,001 |
| 2017-09-11 | 2017-09-07 | 3.097 | 167,594 | +55,865 | 0.01% | 519,000 |
| 2017-09-08 | 2017-09-06 | 3.115 | 111,729 | +55,864 | 0.00% | 347,999 |
| 2017-09-04 | 2017-08-31 | 3.186 | 55,865 | +15,642 | 0.00% | 178,001 |
| 2017-09-01 | 2017-08-30 | 3.294 | 40,223 | -55,864 | 0.00% | 132,481 |
| 2017-08-29 | 2017-08-25 | 3.168 | 96,087 | +55,864 | 0.00% | 304,439 |
| 2017-08-22 | 2017-08-18 | 3.312 | 40,223 | -55,864 | 0.00% | 133,201 |
| 2017-08-21 | 2017-08-17 | 3.347 | 96,087 | +41,340 | 0.00% | 321,639 |
| 2017-06-21 | 2017-06-19 | 2.936 | 54,747 | -22,346 | 0.00% | 160,719 |
| 2017-04-06 | 2017-04-03 | 2.989 | 77,093 | -1,676 | 0.00% | 230,459 |
| 2017-03-27 | 2017-03-23 | 2.900 | 78,769 | +1,676 | 0.00% | 228,419 |
| 2017-03-24 | 2017-03-22 | 3.079 | 77,093 | +14,525 | 0.00% | 237,359 |
| 2017-03-09 | 2017-03-07 | 3.312 | 62,568 | -5,587 | 0.00% | 207,198 |
| 2017-03-06 | 2017-03-02 | 3.276 | 68,155 | -5,586 | 0.00% | 223,260 |
| 2017-02-27 | 2017-02-23 | 3.079 | 73,741 | +3,351 | 0.00% | 227,039 |
| 2017-02-24 | 2017-02-22 | 3.150 | 70,390 | +7,822 | 0.00% | 221,761 |
| 2017-01-26 | 2017-01-24 | 2.524 | 62,568 | -16,760 | 0.00% | 157,919 |
| 2016-12-12 | 2016-12-08 | 2.399 | 79,328 | +16,760 | 0.00% | 190,280 |
| 2016-12-08 | 2016-12-06 | 2.470 | 62,568 | -27,933 | 0.00% | 154,559 |
| 2016-12-07 | 2016-12-05 | 2.166 | 90,501 | +16,760 | 0.00% | 196,020 |
| 2016-11-29 | 2016-11-25 | 2.291 | 73,741 | +11,173 | 0.00% | 168,959 |
| 2016-11-25 | 2016-11-23 | 2.542 | 62,568 | -22,346 | 0.00% | 159,039 |
| 2016-11-21 | 2016-11-17 | 2.417 | 84,914 | +5,586 | 0.00% | 205,199 |
| 2016-11-16 | 2016-11-14 | 2.291 | 79,328 | +16,760 | 0.00% | 181,760 |
| 2016-07-25 | 2016-07-21 | 1.611 | 62,568 | +2,234 | 0.00% | 100,799 |
| 2016-06-24 | 2016-06-22 | 1.396 | 60,334 | +22,346 | 0.00% | 84,240 |
| 2016-06-10 | 2016-06-07 | 1.522 | 37,988 | -5,586 | 0.00% | 57,800 |
| 2016-06-03 | 2016-06-01 | 1.718 | 43,574 | -5,587 | 0.00% | 74,879 |
| 2016-05-30 | 2016-05-26 | 3.298 | 49,161 | +13,408 | 0.00% | 162,140 |
| 2016-04-27 | 2016-04-25 | 3.298 | 35,753 | -4,063 | 0.00% | 117,919 |
| 2016-04-25 | 2016-04-21 | 3.323 | 39,816 | -8,126 | 0.01% | 132,299 |
| 2016-04-22 | 2016-04-20 | 2.954 | 47,942 | +4,063 | 0.01% | 141,600 |
| 2016-04-20 | 2016-04-18 | 2.855 | 43,879 | +8,126 | 0.01% | 125,279 |
| 2016-04-14 | 2016-04-12 | 3.003 | 35,753 | -8,126 | 0.00% | 107,359 |
| 2016-03-14 | 2016-03-10 | 2.855 | 43,879 | +8,126 | 0.01% | 125,279 |
| 2016-03-08 | 2016-03-04 | 2.830 | 35,753 | -8,126 | 0.00% | 101,199 |
| 2016-03-07 | 2016-03-03 | 2.830 | 43,879 | +8,126 | 0.01% | 124,199 |
| 2015-07-24 | 2015-07-22 | 6.990 | 35,753 | -12,189 | 0.00% | 249,917 |
| 2015-07-17 | 2015-07-15 | 6.522 | 47,942 | -8,126 | 0.01% | 312,699 |
| 2015-04-27 | 2015-04-23 | 7.435 | 56,068 | +944 | 0.01% | 416,879 |
| 2015-04-22 | 2015-04-20 | 7.460 | 55,124 | -3,994 | 0.01% | 411,240 |
| 2015-04-21 | 2015-04-17 | 7.836 | 59,118 | +3,994 | 0.01% | 463,236 |
| 2015-04-15 | 2015-04-13 | 7.986 | 55,124 | +7,989 | 0.01% | 440,220 |
| 2015-04-13 | 2015-04-09 | 7.285 | 47,135 | -3,994 | 0.01% | 343,380 |
| 2015-02-25 | 2015-02-23 | 7.035 | 51,129 | +3,994 | 0.01% | 359,677 |
| 2015-01-27 | 2015-01-23 | 6.960 | 47,135 | +11,983 | 0.01% | 328,040 |
| 2015-01-22 | 2015-01-20 | 6.935 | 35,152 | -3,994 | 0.00% | 243,763 |
| 2015-01-20 | 2015-01-16 | 7.285 | 39,146 | +3,994 | 0.01% | 285,180 |
| 2014-09-15 | 2014-09-11 | 11.691 | 35,152 | -1,597 | 0.00% | 410,966 |
| 2014-08-19 | 2014-08-15 | 11.916 | 36,749 | -3,995 | 0.00% | 437,916 |
| 2014-08-14 | 2014-08-12 | 11.741 | 40,744 | -3,994 | 0.01% | 478,382 |
| 2014-07-16 | 2014-07-14 | 11.015 | 44,738 | +3,994 | 0.01% | 492,797 |
| 2014-07-15 | 2014-07-11 | 11.466 | 40,744 | +3,995 | 0.01% | 467,162 |
| 2014-07-07 | 2014-07-03 | 12.017 | 36,749 | +3,994 | 0.00% | 441,596 |
| 2014-05-19 | 2014-05-15 | 11.816 | 32,755 | -3,595 | 0.00% | 387,042 |
| 2014-04-24 | 2014-04-22 | 11.667 | 36,350 | +1,598 | 0.00% | 424,112 |
| 2014-04-23 | 2014-04-17 | 11.718 | 34,752 | +377 | 0.00% | 407,226 |
| 2014-04-17 | 2014-04-15 | 11.313 | 34,375 | +1,975 | 0.00% | 388,888 |
| 2014-03-17 | 2014-03-13 | 12.199 | 32,400 | -1,185 | 0.00% | 395,245 |
| 2014-03-06 | 2014-03-04 | 13.059 | 33,585 | -7,902 | 0.00% | 438,601 |
| 2014-03-05 | 2014-03-03 | 12.629 | 41,487 | -15,015 | 0.01% | 523,947 |
| 2014-03-04 | 2014-02-28 | 12.275 | 56,502 | +22,917 | 0.01% | 693,554 |
| 2014-01-14 | 2014-01-10 | 13.211 | 33,585 | +1,185 | 0.00% | 443,701 |
| 2014-01-13 | 2014-01-09 | 13.388 | 32,400 | +3,952 | 0.00% | 433,786 |
| 2014-01-06 | 2014-01-02 | 14.173 | 28,448 | -3,952 | 0.00% | 403,194 |
| 2014-01-02 | 2013-12-27 | 13.540 | 32,400 | -790 | 0.00% | 438,706 |
| 2013-12-18 | 2013-12-16 | 13.793 | 33,190 | +3,951 | 0.00% | 457,803 |
| 2013-12-13 | 2013-12-11 | 13.869 | 29,239 | -3,951 | 0.00% | 405,525 |
| 2013-10-25 | 2013-10-23 | 13.515 | 33,190 | -39,511 | 0.00% | 448,563 |
| 2013-10-18 | 2013-10-16 | 13.667 | 72,701 | +39,511 | 0.01% | 993,594 |
| 2013-10-17 | 2013-10-15 | 13.414 | 33,190 | -3,951 | 0.00% | 445,203 |
| 2013-10-15 | 2013-10-10 | 13.211 | 37,141 | +3,951 | 0.00% | 490,681 |
| 2013-10-08 | 2013-10-04 | 13.237 | 33,190 | -47,414 | 0.00% | 439,323 |
| 2013-10-07 | 2013-10-03 | 13.287 | 80,604 | -39,511 | 0.01% | 1,071,003 |
| 2013-10-02 | 2013-09-27 | 13.287 | 120,115 | +7,902 | 0.02% | 1,595,994 |
| 2013-09-23 | 2013-09-18 | 13.313 | 112,213 | +31,609 | 0.01% | 1,493,839 |
| 2013-09-17 | 2013-09-13 | 13.085 | 80,604 | -118,535 | 0.01% | 1,054,683 |
| 2013-09-13 | 2013-09-11 | 13.616 | 199,139 | +116,165 | 0.03% | 2,711,523 |
| 2013-09-11 | 2013-09-09 | 12.908 | 82,974 | -39,512 | 0.01% | 1,070,994 |
| 2013-09-10 | 2013-09-06 | 12.908 | 122,486 | +79,023 | 0.02% | 1,580,998 |
| 2013-09-09 | 2013-09-05 | 13.085 | 43,463 | -3,951 | 0.01% | 568,702 |
| 2013-09-05 | 2013-09-03 | 11.921 | 47,414 | +3,951 | 0.01% | 565,200 |
| 2013-09-03 | 2013-08-30 | 12.300 | 43,463 | -3,951 | 0.01% | 534,602 |
| 2013-08-29 | 2013-08-27 | 12.022 | 47,414 | +3,951 | 0.01% | 570,000 |
| 2013-08-20 | 2013-08-16 | 12.680 | 43,463 | -3,951 | 0.01% | 551,102 |
| 2013-06-27 | 2013-06-25 | 11.035 | 47,414 | -3,951 | 0.01% | 523,200 |
| 2013-04-24 | 2013-04-22 | 11.493 | 51,365 | +576 | 0.01% | 590,316 |
| 2013-04-05 | 2013-04-02 | 12.107 | 50,789 | -1,563 | 0.01% | 614,896 |
| 2013-03-07 | 2013-03-05 | 12.107 | 52,352 | -3,907 | 0.01% | 633,819 |
| 2013-03-05 | 2013-03-01 | 12.209 | 56,259 | -3,907 | 0.01% | 686,881 |
| 2013-01-23 | 2013-01-21 | 12.081 | 60,166 | -5,469 | 0.01% | 726,882 |
| 2012-09-17 | 2012-09-13 | 9.829 | 65,635 | -1,954 | 0.01% | 645,116 |
| 2012-09-13 | 2012-09-11 | 9.087 | 67,589 | -5,860 | 0.01% | 614,151 |
| 2012-08-13 | 2012-08-09 | 9.291 | 73,449 | -3,907 | 0.01% | 682,439 |
| 2012-08-10 | 2012-08-08 | 9.266 | 77,356 | +1,953 | 0.01% | 716,760 |
| 2012-07-03 | 2012-06-28 | 8.140 | 75,403 | -7,813 | 0.01% | 613,743 |
| 2012-06-29 | 2012-06-27 | 7.832 | 83,216 | +7,813 | 0.01% | 651,777 |
| 2012-05-08 | 2012-05-04 | 10.366 | 75,403 | +5,470 | 0.01% | 781,654 |
| 2012-04-30 | 2012-04-26 | 10.443 | 69,933 | -3,907 | 0.01% | 730,320 |
| 2012-04-25 | 2012-04-23 | 10.752 | 73,840 | +3,907 | 0.01% | 793,917 |
| 2012-04-24 | 2012-04-20 | 10.959 | 69,933 | +843 | 0.01% | 766,404 |
| 2012-04-23 | 2012-04-19 | 10.959 | 69,090 | -3,860 | 0.01% | 757,166 |
| 2012-04-18 | 2012-04-16 | 10.596 | 72,950 | +3,860 | 0.01% | 773,008 |
| 2012-04-10 | 2012-04-03 | 11.374 | 69,090 | -7,720 | 0.01% | 785,805 |
| 2012-03-07 | 2012-03-05 | 11.089 | 76,810 | +1,158 | 0.01% | 851,720 |
| 2012-03-06 | 2012-03-02 | 10.959 | 75,652 | -5,790 | 0.01% | 829,079 |
| 2012-03-05 | 2012-03-01 | 10.467 | 81,442 | -1,930 | 0.01% | 852,442 |
| 2012-02-29 | 2012-02-27 | 10.622 | 83,372 | +1,930 | 0.01% | 885,604 |
| 2012-02-27 | 2012-02-23 | 10.337 | 81,442 | +4,632 | 0.01% | 841,892 |
| 2012-02-17 | 2012-02-15 | 11.529 | 76,810 | -772 | 0.01% | 885,550 |
| 2012-02-14 | 2012-02-10 | 11.400 | 77,582 | -772 | 0.01% | 884,400 |
| 2012-02-10 | 2012-02-08 | 10.415 | 78,354 | +772 | 0.01% | 816,061 |
| 2012-01-26 | 2012-01-19 | 9.016 | 77,582 | -3,860 | 0.01% | 699,480 |
| 2012-01-17 | 2012-01-13 | 8.394 | 81,442 | -3,860 | 0.01% | 683,642 |
| 2012-01-05 | 2012-01-03 | 8.187 | 85,302 | -3,859 | 0.01% | 698,364 |
| 2011-12-30 | 2011-12-28 | 7.850 | 89,161 | +3,859 | 0.01% | 699,927 |
| 2011-12-13 | 2011-12-09 | 8.679 | 85,302 | -3,859 | 0.01% | 740,354 |
| 2011-12-09 | 2011-12-07 | 8.964 | 89,161 | -3,860 | 0.01% | 799,257 |
| 2011-12-06 | 2011-12-02 | 9.016 | 93,021 | +7,719 | 0.01% | 838,679 |
| 2011-12-02 | 2011-11-30 | 8.679 | 85,302 | -3,859 | 0.01% | 740,354 |
| 2011-11-15 | 2011-11-11 | 8.912 | 89,161 | -3,860 | 0.01% | 794,637 |
| 2011-10-31 | 2011-10-27 | 9.560 | 93,021 | -4,632 | 0.01% | 889,288 |
| 2011-10-28 | 2011-10-26 | 9.146 | 97,653 | +3,860 | 0.01% | 893,091 |
| 2011-10-27 | 2011-10-25 | 9.197 | 93,793 | -3,860 | 0.01% | 862,649 |
| 2011-10-26 | 2011-10-24 | 9.197 | 97,653 | +4,632 | 0.01% | 898,151 |
| 2011-08-18 | 2011-08-16 | 8.990 | 93,021 | -1,158 | 0.01% | 836,269 |
| 2011-08-16 | 2011-08-12 | 8.653 | 94,179 | +1,401 | 0.01% | 814,885 |
| 2011-08-15 | 2011-08-11 | 8.547 | 92,778 | -15,209 | 0.01% | 793,003 |
| 2011-08-12 | 2011-08-10 | 8.363 | 107,987 | -22,814 | 0.01% | 903,119 |
| 2011-08-11 | 2011-08-09 | 8.337 | 130,801 | +1,140 | 0.02% | 1,090,478 |
| 2011-08-10 | 2011-08-08 | 9.179 | 129,661 | -38,023 | 0.02% | 1,190,094 |
| 2011-08-09 | 2011-08-05 | 9.731 | 167,684 | -11,407 | 0.02% | 1,631,698 |
| 2011-08-08 | 2011-08-04 | 10.415 | 179,091 | -13,309 | 0.02% | 1,865,157 |
| 2011-08-05 | 2011-08-03 | 10.809 | 192,400 | +7,605 | 0.03% | 2,079,665 |
| 2011-08-02 | 2011-07-29 | 11.256 | 184,795 | +3,803 | 0.03% | 2,080,082 |
| 2011-08-01 | 2011-07-28 | 11.256 | 180,992 | +3,802 | 0.02% | 2,037,275 |
| 2011-07-29 | 2011-07-27 | 11.519 | 177,190 | -7,605 | 0.02% | 2,041,079 |
| 2011-07-28 | 2011-07-26 | 11.545 | 184,795 | -7,605 | 0.03% | 2,133,542 |
| 2011-07-27 | 2011-07-25 | 11.493 | 192,400 | +3,803 | 0.03% | 2,211,226 |
| 2011-07-22 | 2011-07-20 | 11.230 | 188,597 | +7,605 | 0.03% | 2,117,918 |
| 2011-07-19 | 2011-07-15 | 11.545 | 180,992 | -7,605 | 0.02% | 2,089,635 |
| 2011-07-11 | 2011-07-07 | 11.493 | 188,597 | +7,605 | 0.03% | 2,167,518 |
| 2011-07-06 | 2011-07-04 | 12.071 | 180,992 | +3,802 | 0.02% | 2,184,835 |
| 2011-07-04 | 2011-06-29 | 11.440 | 177,190 | -7,605 | 0.02% | 2,027,099 |
| 2011-06-20 | 2011-06-16 | 10.967 | 184,795 | +7,605 | 0.03% | 2,026,622 |
| 2011-06-17 | 2011-06-15 | 11.519 | 177,190 | +7,605 | 0.02% | 2,041,079 |
| 2011-06-16 | 2011-06-14 | 11.835 | 169,585 | -7,605 | 0.02% | 2,006,996 |
| 2011-06-14 | 2011-06-10 | 11.677 | 177,190 | +7,605 | 0.02% | 2,069,039 |
| 2011-06-09 | 2011-06-07 | 12.045 | 169,585 | +7,604 | 0.02% | 2,042,676 |
| 2011-06-03 | 2011-06-01 | 12.124 | 161,981 | +7,605 | 0.02% | 1,963,865 |
| 2011-05-24 | 2011-05-20 | 12.361 | 154,376 | +7,605 | 0.02% | 1,908,201 |
| 2011-05-23 | 2011-05-19 | 12.545 | 146,771 | +7,605 | 0.02% | 1,841,218 |
| 2011-05-19 | 2011-05-17 | 12.571 | 139,166 | +11,407 | 0.02% | 1,749,474 |
| 2011-05-17 | 2011-05-13 | 12.887 | 127,759 | +11,407 | 0.02% | 1,646,395 |
| 2011-05-16 | 2011-05-12 | 12.834 | 116,352 | +7,604 | 0.02% | 1,493,276 |
| 2011-05-13 | 2011-05-11 | 13.202 | 108,748 | -41,065 | 0.01% | 1,435,726 |
| 2011-04-26 | 2011-04-20 | 12.860 | 149,813 | -1,521 | 0.02% | 1,926,659 |
| 2011-04-21 | 2011-04-19 | 12.939 | 151,334 | -8,365 | 0.02% | 1,958,160 |
| 2011-04-20 | 2011-04-18 | 12.782 | 159,699 | +6,084 | 0.02% | 2,041,197 |
| 2011-04-18 | 2011-04-14 | 12.966 | 153,615 | -1,902 | 0.02% | 1,991,715 |
| 2011-04-14 | 2011-04-12 | 13.835 | 155,517 | +25,856 | 0.02% | 2,151,561 |
| 2011-04-13 | 2011-04-11 | 14.025 | 129,661 | +4,204 | 0.02% | 1,818,516 |
| 2011-04-11 | 2011-04-07 | 13.645 | 125,457 | -11,038 | 0.02% | 1,711,815 |
| 2011-04-08 | 2011-04-06 | 13.726 | 136,495 | +3,679 | 0.02% | 1,873,554 |
| 2011-04-07 | 2011-04-04 | 13.753 | 132,816 | -7,358 | 0.02% | 1,826,665 |
| 2011-04-06 | 2011-04-01 | 13.699 | 140,174 | -11,037 | 0.02% | 1,920,243 |
| 2011-04-01 | 2011-03-30 | 13.155 | 151,211 | +18,395 | 0.02% | 1,989,238 |
| 2011-03-28 | 2011-03-24 | 12.856 | 132,816 | -7,358 | 0.02% | 1,707,535 |
| 2011-03-25 | 2011-03-23 | 12.802 | 140,174 | +7,358 | 0.02% | 1,794,512 |
| 2011-03-24 | 2011-03-22 | 12.911 | 132,816 | -7,358 | 0.02% | 1,714,755 |
| 2011-03-18 | 2011-03-16 | 12.693 | 140,174 | -7,358 | 0.02% | 1,779,272 |
| 2011-03-17 | 2011-03-15 | 12.394 | 147,532 | +7,358 | 0.02% | 1,828,560 |
| 2011-03-15 | 2011-03-11 | 12.720 | 140,174 | +7,358 | 0.02% | 1,783,082 |
| 2011-03-11 | 2011-03-09 | 12.938 | 132,816 | +7,359 | 0.02% | 1,718,365 |
| 2011-03-07 | 2011-03-03 | 12.476 | 125,457 | +14,716 | 0.02% | 1,565,185 |
| 2011-03-04 | 2011-03-02 | 12.639 | 110,741 | +7,358 | 0.02% | 1,399,650 |
| 2011-03-03 | 2011-03-01 | 12.992 | 103,383 | +3,679 | 0.01% | 1,343,183 |
| 2011-02-28 | 2011-02-24 | 12.258 | 99,704 | -3,679 | 0.01% | 1,222,214 |
| 2011-02-22 | 2011-02-18 | 13.916 | 103,383 | +3,679 | 0.01% | 1,438,723 |
| 2011-02-17 | 2011-02-15 | 13.971 | 99,704 | -3,679 | 0.01% | 1,392,944 |
| 2011-02-16 | 2011-02-14 | 14.025 | 103,383 | +3,679 | 0.01% | 1,449,963 |
| 2011-01-31 | 2011-01-27 | 13.781 | 99,704 | +1,472 | 0.01% | 1,373,974 |
| 2011-01-25 | 2011-01-21 | 13.862 | 98,232 | -3,679 | 0.01% | 1,361,699 |
| 2011-01-24 | 2011-01-20 | 14.080 | 101,911 | +3,679 | 0.01% | 1,434,858 |
| 2011-01-17 | 2011-01-13 | 14.324 | 98,232 | +1,840 | 0.01% | 1,407,089 |
| 2011-01-14 | 2011-01-12 | 14.542 | 96,392 | -5,151 | 0.01% | 1,401,693 |
| 2011-01-12 | 2011-01-10 | 13.617 | 101,543 | +3,679 | 0.01% | 1,382,757 |
| 2011-01-11 | 2011-01-07 | 13.944 | 97,864 | -3,679 | 0.01% | 1,364,578 |
| 2011-01-06 | 2011-01-04 | 14.487 | 101,543 | +3,679 | 0.01% | 1,471,077 |
| 2010-12-23 | 2010-12-21 | 13.509 | 97,864 | +5,151 | 0.01% | 1,322,018 |
| 2010-12-09 | 2010-12-07 | 14.161 | 92,713 | -3,679 | 0.01% | 1,312,915 |
| 2010-12-08 | 2010-12-06 | 14.215 | 96,392 | +2,207 | 0.01% | 1,370,253 |
| 2010-12-07 | 2010-12-03 | 14.487 | 94,185 | +3,679 | 0.01% | 1,364,480 |
| 2010-12-01 | 2010-11-29 | 14.297 | 90,506 | -3,679 | 0.01% | 1,293,961 |
| 2010-11-25 | 2010-11-23 | 14.460 | 94,185 | +3,679 | 0.01% | 1,361,920 |
| 2010-11-22 | 2010-11-18 | 14.650 | 90,506 | +1,840 | 0.01% | 1,325,941 |
| 2010-11-19 | 2010-11-17 | 14.324 | 88,666 | +1,471 | 0.01% | 1,270,065 |
| 2010-11-18 | 2010-11-16 | 14.895 | 87,195 | +7,358 | 0.01% | 1,298,764 |
| 2010-11-17 | 2010-11-15 | 15.112 | 79,837 | +3,680 | 0.01% | 1,206,527 |
| 2010-11-16 | 2010-11-12 | 15.303 | 76,157 | +7,358 | 0.01% | 1,165,404 |
| 2010-11-15 | 2010-11-11 | 16.145 | 68,799 | +3,679 | 0.01% | 1,110,776 |
| 2010-11-09 | 2010-11-05 | 15.982 | 65,120 | +3,679 | 0.01% | 1,040,758 |
| 2010-11-05 | 2010-11-03 | 16.444 | 61,441 | -5,151 | 0.01% | 1,010,350 |
| 2010-11-04 | 2010-11-02 | 16.417 | 66,592 | +1,840 | 0.01% | 1,093,244 |
| 2010-11-03 | 2010-11-01 | 15.901 | 64,752 | -1,840 | 0.01% | 1,029,597 |
| 2010-11-01 | 2010-10-28 | 15.085 | 66,592 | +3,679 | 0.01% | 1,004,554 |
| 2010-10-29 | 2010-10-27 | 15.058 | 62,913 | +5,519 | 0.01% | 947,345 |
| 2010-10-28 | 2010-10-26 | 15.466 | 57,394 | +736 | 0.01% | 887,640 |
| 2010-10-22 | 2010-10-20 | 15.439 | 56,658 | -7,358 | 0.01% | 874,717 |
| 2010-10-21 | 2010-10-19 | 15.901 | 64,016 | +11,037 | 0.01% | 1,017,894 |
| 2010-10-20 | 2010-10-18 | 15.710 | 52,979 | +14,716 | 0.01% | 832,319 |
| 2010-10-18 | 2010-10-14 | 16.607 | 38,263 | -16,556 | 0.01% | 635,446 |
| 2010-10-15 | 2010-10-13 | 15.901 | 54,819 | -7,358 | 0.01% | 871,656 |
| 2010-10-11 | 2010-10-07 | 15.846 | 62,177 | +22,075 | 0.01% | 985,273 |
| 2010-10-08 | 2010-10-06 | 16.281 | 40,102 | -1,840 | 0.01% | 652,906 |
| 2010-10-06 | 2010-10-04 | 15.629 | 41,942 | +1,840 | 0.01% | 655,504 |
| 2010-09-22 | 2010-09-20 | 15.085 | 40,102 | +4,783 | 0.01% | 604,947 |
| 2010-09-14 | 2010-09-10 | 15.275 | 35,319 | -1,840 | 0.00% | 539,514 |
| 2010-08-16 | 2010-08-12 | 14.675 | 37,159 | -6,953 | 0.01% | 545,308 |
| 2010-08-13 | 2010-08-11 | 15.114 | 44,112 | -7,292 | 0.01% | 666,703 |
| 2010-08-06 | 2010-08-04 | 15.772 | 51,404 | -5,468 | 0.01% | 810,754 |
| 2010-08-05 | 2010-08-03 | 15.772 | 56,872 | +5,468 | 0.01% | 896,996 |
| 2010-08-04 | 2010-08-02 | 16.485 | 51,404 | +14,583 | 0.01% | 847,414 |
| 2010-08-02 | 2010-07-29 | 15.964 | 36,821 | -182,283 | 0.01% | 587,818 |
| 2010-07-30 | 2010-07-28 | 15.772 | 219,104 | +171,346 | 0.03% | 3,455,751 |
| 2010-07-29 | 2010-07-27 | 15.416 | 47,758 | +10,937 | 0.01% | 736,219 |
| 2010-07-26 | 2010-07-22 | 15.388 | 36,821 | -3,646 | 0.01% | 566,608 |
| 2010-07-13 | 2010-07-09 | 14.126 | 40,467 | -1,458 | 0.01% | 571,653 |
| 2010-07-12 | 2010-07-08 | 13.989 | 41,925 | -3,646 | 0.01% | 586,499 |
| 2010-07-09 | 2010-07-07 | 13.989 | 45,571 | -3,645 | 0.01% | 637,504 |
| 2010-07-05 | 2010-06-30 | 13.413 | 49,216 | +3,645 | 0.01% | 660,145 |
| 2010-06-28 | 2010-06-24 | 14.126 | 45,571 | -2,916 | 0.01% | 643,754 |
| 2010-06-24 | 2010-06-22 | 14.401 | 48,487 | -7,292 | 0.01% | 698,247 |
| 2010-06-21 | 2010-06-17 | 13.852 | 55,779 | -7,291 | 0.01% | 772,656 |
| 2010-06-18 | 2010-06-15 | 13.825 | 63,070 | +7,291 | 0.01% | 871,922 |
| 2010-06-17 | 2010-06-14 | 13.934 | 55,779 | -10,937 | 0.01% | 777,246 |
| 2010-06-11 | 2010-06-09 | 13.441 | 66,716 | +7,292 | 0.01% | 896,707 |
| 2010-06-10 | 2010-06-08 | 13.880 | 59,424 | +3,645 | 0.01% | 824,777 |
| 2010-06-09 | 2010-06-07 | 13.742 | 55,779 | +1,459 | 0.01% | 766,536 |
| 2010-06-08 | 2010-06-04 | 14.181 | 54,320 | +1,823 | 0.01% | 770,326 |
| 2010-05-31 | 2010-05-27 | 14.456 | 52,497 | -5,104 | 0.01% | 758,874 |
| 2010-05-27 | 2010-05-25 | 13.413 | 57,601 | +13,489 | 0.01% | 772,615 |
| 2010-05-06 | 2010-05-04 | 15.992 | 44,112 | -7,292 | 0.01% | 705,423 |
| 2010-05-05 | 2010-05-03 | 16.046 | 51,404 | +7,292 | 0.01% | 824,854 |
| 2010-04-30 | 2010-04-28 | 15.992 | 44,112 | -7,292 | 0.01% | 705,423 |
| 2010-04-22 | 2010-04-20 | 16.403 | 51,404 | -9,114 | 0.01% | 843,184 |
| 2010-04-21 | 2010-04-19 | 15.937 | 60,518 | +1,823 | 0.01% | 964,462 |
| 2010-04-20 | 2010-04-16 | 16.513 | 58,695 | +3,646 | 0.01% | 969,219 |
| 2010-04-19 | 2010-04-15 | 17.702 | 55,049 | +3,645 | 0.01% | 974,495 |
| 2010-04-16 | 2010-04-14 | 17.393 | 51,404 | +17,595 | 0.01% | 894,082 |
| 2010-04-15 | 2010-04-13 | 17.478 | 33,809 | +14,235 | 0.00% | 590,898 |
| 2010-03-22 | 2010-03-18 | 18.011 | 19,574 | -35,588 | 0.00% | 352,555 |
| 2010-03-15 | 2010-03-11 | 18.236 | 55,162 | -7,118 | 0.01% | 1,005,945 |
| 2010-03-12 | 2010-03-10 | 18.236 | 62,280 | -3,559 | 0.01% | 1,135,751 |
| 2010-03-11 | 2010-03-09 | 18.601 | 65,839 | +35,589 | 0.01% | 1,224,703 |
| 2010-03-01 | 2010-02-25 | 17.365 | 30,250 | +3,559 | 0.00% | 525,295 |
| 2010-02-04 | 2010-02-02 | 17.028 | 26,691 | -1,780 | 0.00% | 454,493 |
| 2010-02-03 | 2010-02-01 | 16.663 | 28,471 | +1,780 | 0.00% | 474,403 |
| 2010-01-20 | 2010-01-18 | 18.882 | 26,691 | -355,886 | 0.00% | 503,992 |
| 2010-01-13 | 2010-01-11 | 18.517 | 382,577 | -5,694 | 0.06% | 7,084,252 |
| 2010-01-08 | 2010-01-06 | 17.590 | 388,271 | +359,444 | 0.06% | 6,829,659 |
| 2009-12-30 | 2009-12-28 | 15.735 | 28,827 | -3,559 | 0.00% | 453,604 |
| 2009-12-29 | 2009-12-24 | 15.511 | 32,386 | +3,559 | 0.00% | 502,327 |
| 2009-12-09 | 2009-12-07 | 17.253 | 28,827 | -3,559 | 0.00% | 497,345 |
| 2009-12-04 | 2009-12-02 | 17.253 | 32,386 | -3,558 | 0.00% | 558,747 |
| 2009-12-01 | 2009-11-27 | 15.848 | 35,944 | +3,558 | 0.01% | 569,633 |
| 2009-11-27 | 2009-11-25 | 17.449 | 32,386 | +3,559 | 0.00% | 565,117 |
| 2009-11-24 | 2009-11-20 | 18.264 | 28,827 | +3,559 | 0.00% | 526,505 |
| 2009-11-20 | 2009-11-18 | 18.573 | 25,268 | -1,423 | 0.00% | 469,312 |
| 2009-11-19 | 2009-11-17 | 17.618 | 26,691 | -14,236 | 0.00% | 470,243 |
| 2009-11-17 | 2009-11-13 | 17.112 | 40,927 | -3,559 | 0.01% | 700,353 |
| 2009-11-10 | 2009-11-06 | 16.691 | 44,486 | -3,559 | 0.01% | 742,505 |
| 2009-10-29 | 2009-10-27 | 16.635 | 48,045 | -7,829 | 0.01% | 799,208 |
| 2009-10-28 | 2009-10-23 | 17.253 | 55,874 | +712 | 0.01% | 963,980 |
| 2009-10-27 | 2009-10-22 | 17.337 | 55,162 | -6,406 | 0.01% | 956,346 |
| 2009-10-23 | 2009-10-21 | 17.000 | 61,568 | -2,491 | 0.01% | 1,046,647 |
| 2009-10-19 | 2009-10-15 | 15.848 | 64,059 | -4,627 | 0.01% | 1,015,194 |
| 2009-10-15 | 2009-10-13 | 15.454 | 68,686 | +2,847 | 0.01% | 1,061,502 |
| 2009-09-18 | 2009-09-16 | 15.539 | 65,839 | +3,559 | 0.01% | 1,023,053 |
| 2009-09-09 | 2009-09-07 | 16.157 | 62,280 | -3,559 | 0.01% | 1,006,251 |
| 2009-09-02 | 2009-08-31 | 14.527 | 65,839 | +3,559 | 0.01% | 956,453 |
| 2009-08-24 | 2009-08-20 | 15.937 | 62,280 | +898 | 0.01% | 992,558 |
| 2009-08-20 | 2009-08-18 | 15.082 | 61,382 | -3,508 | 0.01% | 925,747 |
| 2009-08-13 | 2009-08-11 | 16.849 | 64,890 | +5,262 | 0.01% | 1,093,354 |
| 2009-08-11 | 2009-08-07 | 16.536 | 59,628 | +5,261 | 0.01% | 985,993 |
| 2009-08-10 | 2009-08-06 | 17.790 | 54,367 | +7,717 | 0.01% | 967,198 |
| 2009-08-07 | 2009-08-05 | 17.648 | 46,650 | +3,507 | 0.01% | 823,261 |
| 2009-08-06 | 2009-08-04 | 18.246 | 43,143 | -7,015 | 0.01% | 787,201 |
| 2009-08-05 | 2009-08-03 | 17.819 | 50,158 | +10,523 | 0.01% | 893,749 |
| 2009-08-03 | 2009-07-30 | 15.737 | 39,635 | +3,507 | 0.01% | 623,754 |
| 2009-07-31 | 2009-07-29 | 15.909 | 36,128 | -210,453 | 0.01% | 574,743 |
| 2009-07-30 | 2009-07-28 | 16.906 | 246,581 | -7,015 | 0.04% | 4,168,787 |
| 2009-07-29 | 2009-07-27 | 16.593 | 253,596 | +213,961 | 0.04% | 4,207,855 |
| 2009-07-28 | 2009-07-24 | 15.766 | 39,635 | -350,756 | 0.01% | 624,884 |
| 2009-07-24 | 2009-07-22 | 15.652 | 390,391 | +3,508 | 0.06% | 6,110,370 |
| 2009-07-22 | 2009-07-20 | 15.966 | 386,883 | -9,822 | 0.06% | 6,176,793 |
| 2009-07-21 | 2009-07-17 | 15.452 | 396,705 | -701 | 0.06% | 6,130,026 |
| 2009-07-20 | 2009-07-16 | 15.025 | 397,406 | -8,418 | 0.06% | 5,970,908 |
| 2009-07-17 | 2009-07-15 | 15.196 | 405,824 | +340,934 | 0.06% | 6,166,806 |
| 2009-07-10 | 2009-07-08 | 13.143 | 64,890 | +3,157 | 0.01% | 852,853 |
| 2009-07-06 | 2009-07-02 | 13.941 | 61,733 | +3,508 | 0.01% | 860,640 |
| 2009-07-03 | 2009-06-30 | 14.112 | 58,225 | -250,791 | 0.01% | 821,694 |
| 2009-07-02 | 2009-06-29 | 14.455 | 309,016 | +5,262 | 0.05% | 4,466,674 |
| 2009-06-30 | 2009-06-26 | 14.797 | 303,754 | +242,021 | 0.04% | 4,494,535 |
| 2009-06-29 | 2009-06-25 | 13.742 | 61,733 | +7,015 | 0.01% | 848,320 |
| 2009-06-25 | 2009-06-23 | 13.571 | 54,718 | -1,754 | 0.01% | 742,562 |
| 2009-06-24 | 2009-06-22 | 14.540 | 56,472 | -3,507 | 0.01% | 821,105 |
| 2009-06-23 | 2009-06-19 | 14.397 | 59,979 | -3,508 | 0.01% | 863,547 |
| 2009-06-19 | 2009-06-17 | 14.569 | 63,487 | +4,911 | 0.01% | 924,913 |
| 2009-06-18 | 2009-06-16 | 14.825 | 58,576 | +1,052 | 0.01% | 868,397 |
| 2009-06-16 | 2009-06-12 | 15.367 | 57,524 | +3,508 | 0.01% | 883,961 |
| 2009-06-12 | 2009-06-10 | 15.709 | 54,016 | +6,313 | 0.01% | 848,534 |
| 2009-06-11 | 2009-06-09 | 14.711 | 47,703 | -1,052 | 0.01% | 701,763 |
| 2009-06-10 | 2009-06-08 | 15.310 | 48,755 | +1,754 | 0.01% | 746,430 |
| 2009-06-09 | 2009-06-05 | 15.709 | 47,001 | -272,537 | 0.01% | 738,336 |
| 2009-06-08 | 2009-06-04 | 16.479 | 319,538 | +1,753 | 0.05% | 5,265,574 |
| 2009-06-05 | 2009-06-03 | 17.505 | 317,785 | -7,365 | 0.05% | 5,562,847 |
| 2009-06-04 | 2009-06-02 | 16.336 | 325,150 | +294,634 | 0.05% | 5,311,703 |
| 2009-06-03 | 2009-06-01 | 16.536 | 30,516 | -696,250 | 0.00% | 504,604 |
| 2009-06-01 | 2009-05-27 | 13.713 | 726,766 | +701,512 | 0.11% | 9,966,325 |
| 2009-05-27 | 2009-05-25 | 12.544 | 25,254 | +3,507 | 0.00% | 316,795 |
| 2009-05-25 | 2009-05-21 | 13.029 | 21,747 | -280,604 | 0.00% | 283,342 |
| 2009-05-21 | 2009-05-19 | 13.058 | 302,351 | +280,604 | 0.04% | 3,947,956 |
| 2009-05-20 | 2009-05-18 | 12.658 | 21,747 | -3,507 | 0.00% | 275,282 |
| 2009-05-19 | 2009-05-15 | 12.316 | 25,254 | -3,508 | 0.00% | 311,035 |
| 2009-05-18 | 2009-05-14 | 12.088 | 28,762 | +3,508 | 0.00% | 347,680 |
| 2009-05-12 | 2009-05-08 | 13.913 | 25,254 | +3,507 | 0.00% | 351,354 |
| 2009-05-08 | 2009-05-06 | 13.286 | 21,747 | -12,627 | 0.00% | 288,922 |
| 2009-05-07 | 2009-05-05 | 12.345 | 34,374 | -175,378 | 0.01% | 424,339 |
| 2009-05-06 | 2009-05-04 | 12.231 | 209,752 | +178,886 | 0.03% | 2,565,422 |
| 2009-04-28 | 2009-04-24 | 11.860 | 30,866 | +9,119 | 0.01% | 366,074 |
| 2009-04-21 | 2009-04-17 | 12.174 | 21,747 | -2,104 | 0.00% | 264,742 |
| 2009-04-20 | 2009-04-16 | 12.715 | 23,851 | -1,403 | 0.00% | 303,275 |
| 2009-04-17 | 2009-04-15 | 13.257 | 25,254 | +3,507 | 0.00% | 334,795 |
| 2009-04-16 | 2009-04-14 | 12.430 | 21,747 | -9,821 | 0.00% | 270,322 |
| 2009-04-15 | 2009-04-09 | 11.119 | 31,568 | +2,806 | 0.01% | 351,000 |
| 2009-04-08 | 2009-04-06 | 12.430 | 28,762 | -140,302 | 0.00% | 357,520 |
| 2009-04-07 | 2009-04-03 | 12.031 | 169,064 | -2,105 | 0.03% | 2,034,038 |
| 2009-04-06 | 2009-04-02 | 11.404 | 171,169 | +111,190 | 0.03% | 1,952,003 |
| 2009-04-03 | 2009-04-01 | 10.463 | 59,979 | +1,403 | 0.01% | 627,568 |
| 2009-04-02 | 2009-03-31 | 10.064 | 58,576 | +12,627 | 0.01% | 589,508 |
| 2009-04-01 | 2009-03-30 | 10.264 | 45,949 | +15,784 | 0.01% | 471,600 |
| 2009-03-31 | 2009-03-27 | 11.404 | 30,165 | -2,105 | 0.00% | 344,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 32,270 | +3,508 | 0.01% | 370,766 |
| 2009-03-27 | 2009-03-25 | 11.033 | 28,762 | -70,151 | 0.00% | 317,340 |
| 2009-03-26 | 2009-03-24 | 11.632 | 98,913 | +53,666 | 0.02% | 1,150,559 |
| 2009-03-25 | 2009-03-23 | 11.033 | 45,247 | -24,553 | 0.01% | 499,225 |
| 2009-03-24 | 2009-03-20 | 10.178 | 69,800 | +12,276 | 0.01% | 710,426 |
| 2009-03-23 | 2009-03-19 | 10.378 | 57,524 | -3,507 | 0.01% | 596,961 |
| 2009-03-20 | 2009-03-18 | 10.520 | 61,031 | +3,507 | 0.01% | 642,055 |
| 2009-03-18 | 2009-03-16 | 11.119 | 57,524 | +1,754 | 0.01% | 639,601 |
| 2009-03-16 | 2009-03-12 | 9.864 | 55,770 | -1,754 | 0.01% | 550,139 |
| 2009-03-13 | 2009-03-11 | 9.893 | 57,524 | -3,157 | 0.01% | 569,081 |
| 2009-03-12 | 2009-03-10 | 10.121 | 60,681 | +1,403 | 0.01% | 614,153 |
| 2009-03-11 | 2009-03-09 | 9.437 | 59,278 | +702 | 0.01% | 559,393 |
| 2009-03-09 | 2009-03-05 | 10.007 | 58,576 | -3,508 | 0.01% | 586,168 |
| 2009-03-06 | 2009-03-04 | 9.465 | 62,084 | -5,963 | 0.01% | 587,642 |
| 2009-03-05 | 2009-03-03 | 8.781 | 68,047 | +9,471 | 0.01% | 597,524 |
| 2009-03-04 | 2009-03-02 | 9.864 | 58,576 | -14,381 | 0.01% | 577,818 |
| 2009-02-27 | 2009-02-25 | 10.406 | 72,957 | +14,381 | 0.01% | 759,198 |
| 2009-02-26 | 2009-02-24 | 10.834 | 58,576 | +7,015 | 0.01% | 634,598 |
| 2009-02-24 | 2009-02-20 | 11.318 | 51,561 | -1,754 | 0.01% | 583,589 |
| 2009-02-23 | 2009-02-19 | 11.547 | 53,315 | -7,015 | 0.01% | 615,602 |
| 2009-02-20 | 2009-02-18 | 11.404 | 60,330 | +3,508 | 0.01% | 688,000 |
| 2009-02-19 | 2009-02-17 | 10.748 | 56,822 | +5,261 | 0.01% | 610,736 |
| 2009-02-18 | 2009-02-16 | 11.689 | 51,561 | +14,030 | 0.01% | 602,699 |
| 2009-02-17 | 2009-02-13 | 11.889 | 37,531 | +3,508 | 0.01% | 446,192 |
| 2009-02-16 | 2009-02-12 | 11.775 | 34,023 | +14,030 | 0.01% | 400,607 |
| 2009-02-13 | 2009-02-11 | 12.544 | 19,993 | +5,261 | 0.00% | 250,799 |
| 2009-02-12 | 2009-02-10 | 13.970 | 14,732 | -3,507 | 0.00% | 205,804 |
| 2009-02-09 | 2009-02-05 | 13.799 | 18,239 | -1,403 | 0.00% | 251,676 |
| 2009-02-06 | 2009-02-04 | 13.115 | 19,642 | -1,403 | 0.00% | 257,596 |
| 2009-02-03 | 2009-01-30 | 11.632 | 21,045 | +1,403 | 0.00% | 244,796 |
| 2009-02-02 | 2009-01-29 | 11.404 | 19,642 | -1,053 | 0.00% | 223,996 |
| 2009-01-13 | 2009-01-09 | 12.687 | 20,695 | +3,508 | 0.00% | 262,555 |
| 2009-01-09 | 2009-01-07 | 13.115 | 17,187 | -1,754 | 0.00% | 225,400 |
| 2009-01-06 | 2009-01-02 | 10.777 | 18,941 | -10,522 | 0.00% | 204,122 |
| 2009-01-05 | 2008-12-31 | 10.035 | 29,463 | +2,455 | 0.00% | 295,675 |
| 2008-12-30 | 2008-12-24 | 10.321 | 27,008 | +3,507 | 0.00% | 278,738 |
| 2008-12-29 | 2008-12-22 | 11.404 | 23,501 | +1,403 | 0.00% | 268,004 |
| 2008-12-23 | 2008-12-19 | 12.231 | 22,098 | -2,104 | 0.00% | 270,275 |
| 2008-12-22 | 2008-12-18 | 12.829 | 24,202 | +3,507 | 0.00% | 310,498 |
| 2008-12-16 | 2008-12-12 | 11.832 | 20,695 | -3,507 | 0.00% | 244,855 |
| 2008-12-15 | 2008-12-11 | 12.972 | 24,202 | +6,313 | 0.00% | 313,948 |
| 2008-12-12 | 2008-12-10 | 12.544 | 17,889 | +1,754 | 0.00% | 224,406 |
| 2008-12-10 | 2008-12-08 | 10.406 | 16,135 | -3,507 | 0.00% | 167,903 |
| 2008-12-03 | 2008-12-01 | 9.978 | 19,642 | -1,403 | 0.00% | 195,997 |
| 2008-12-02 | 2008-11-28 | 9.408 | 21,045 | +3,507 | 0.00% | 197,997 |
| 2008-11-27 | 2008-11-25 | 8.239 | 17,538 | -2,806 | 0.00% | 144,502 |
| 2008-11-26 | 2008-11-24 | 8.467 | 20,344 | +2,806 | 0.00% | 172,261 |
| 2008-11-21 | 2008-11-19 | 9.978 | 17,538 | +1,403 | 0.00% | 175,002 |
| 2008-11-18 | 2008-11-14 | 10.748 | 16,135 | -1,754 | 0.00% | 173,423 |
| 2008-11-13 | 2008-11-11 | 11.062 | 17,889 | +1,754 | 0.00% | 197,885 |
| 2008-11-10 | 2008-11-06 | 12.117 | 16,135 | +1,053 | 0.00% | 195,503 |
| 2008-11-07 | 2008-11-05 | 12.943 | 15,082 | -1,053 | 0.00% | 195,214 |
| 2008-11-06 | 2008-11-04 | 11.832 | 16,135 | +1,053 | 0.00% | 190,903 |
| 2008-11-05 | 2008-11-03 | 11.547 | 15,082 | -1,053 | 0.00% | 174,144 |
| 2008-10-24 | 2008-10-22 | 11.974 | 16,135 | +3,508 | 0.00% | 193,203 |
| 2008-10-16 | 2008-10-14 | 14.512 | 12,627 | +701 | 0.00% | 183,237 |
| 2008-10-15 | 2008-10-13 | 13.058 | 11,926 | -701 | 0.00% | 155,724 |
| 2008-10-14 | 2008-10-10 | 12.687 | 12,627 | +701 | 0.00% | 160,197 |
| 2008-10-09 | 2008-10-06 | 15.196 | 11,926 | -1,753 | 0.00% | 181,225 |
| 2008-10-03 | 2008-09-30 | 17.961 | 13,679 | -702 | 0.00% | 245,692 |
| 2008-10-02 | 2008-09-29 | 17.790 | 14,381 | -3,508 | 0.00% | 255,840 |
| 2008-09-29 | 2008-09-25 | 19.814 | 17,889 | -3,507 | 0.00% | 354,459 |
| 2008-09-26 | 2008-09-24 | 20.784 | 21,396 | +8,067 | 0.00% | 444,688 |
| 2008-09-25 | 2008-09-23 | 22.209 | 13,329 | +4,560 | 0.00% | 296,026 |
| 2008-09-24 | 2008-09-22 | 24.319 | 8,769 | -1,052 | 0.00% | 213,253 |
| 2008-09-23 | 2008-09-19 | 24.233 | 9,821 | -1,052 | 0.00% | 237,996 |
| 2008-09-22 | 2008-09-18 | 20.527 | 10,873 | -702 | 0.00% | 223,191 |
| 2008-09-17 | 2008-09-12 | 22.722 | 11,575 | -1,754 | 0.00% | 263,011 |
| 2008-09-12 | 2008-09-10 | 23.293 | 13,329 | -1,403 | 0.00% | 310,467 |
| 2008-09-08 | 2008-09-04 | 26.058 | 14,732 | +702 | 0.00% | 383,887 |
| 2008-09-02 | 2008-08-29 | 30.506 | 14,030 | +1,754 | 0.00% | 427,993 |
| 2008-09-01 | 2008-08-28 | 30.220 | 12,276 | -1,403 | 0.00% | 370,987 |
| 2008-08-28 | 2008-08-26 | 28.738 | 13,679 | -1,403 | 0.00% | 393,107 |
| 2008-08-25 | 2008-08-20 | 27.854 | 15,082 | +1,403 | 0.00% | 420,096 |
| 2008-08-19 | 2008-08-15 | 34.199 | 13,679 | -1,403 | 0.00% | 467,806 |
| 2008-08-18 | 2008-08-14 | 33.954 | 15,082 | -12,052 | 0.00% | 512,096 |
| 2008-08-15 | 2008-08-13 | 31.385 | 27,134 | -653 | 0.00% | 851,590 |
| 2008-08-14 | 2008-08-12 | 30.345 | 27,787 | +8,826 | 0.00% | 843,185 |
| 2008-08-13 | 2008-08-11 | 30.559 | 18,961 | -6,865 | 0.00% | 579,424 |
| 2008-08-12 | 2008-08-08 | 29.672 | 25,826 | +4,904 | 0.00% | 766,299 |
| 2008-08-11 | 2008-08-07 | 30.834 | 20,922 | +9,807 | 0.00% | 645,109 |
| 2008-08-08 | 2008-08-05 | 32.425 | 11,115 | +327 | 0.00% | 360,400 |
| 2008-08-04 | 2008-07-31 | 33.893 | 10,788 | -654 | 0.00% | 365,637 |
| 2008-08-01 | 2008-07-30 | 32.425 | 11,442 | +1,308 | 0.00% | 371,003 |
| 2008-07-31 | 2008-07-29 | 32.853 | 10,134 | +980 | 0.00% | 332,931 |
| 2008-07-25 | 2008-07-23 | 35.361 | 9,154 | +981 | 0.00% | 323,697 |
| 2008-07-17 | 2008-07-15 | 36.340 | 8,173 | +654 | 0.00% | 297,007 |
| 2008-07-14 | 2008-07-10 | 37.258 | 7,519 | -3,269 | 0.00% | 280,141 |
| 2008-07-11 | 2008-07-09 | 37.502 | 10,788 | -981 | 0.00% | 404,577 |
| 2008-07-08 | 2008-07-04 | 34.260 | 11,769 | -654 | 0.00% | 403,206 |
| 2008-07-07 | 2008-07-03 | 33.954 | 12,423 | +654 | 0.00% | 421,812 |
| 2008-06-30 | 2008-06-26 | 33.526 | 11,769 | -3,269 | 0.00% | 394,566 |
| 2008-06-24 | 2008-06-20 | 34.505 | 15,038 | -1,308 | 0.00% | 518,882 |
| 2008-06-23 | 2008-06-19 | 34.260 | 16,346 | +1,308 | 0.00% | 560,014 |
| 2008-06-20 | 2008-06-18 | 35.851 | 15,038 | +3,269 | 0.00% | 539,122 |
| 2008-06-17 | 2008-06-13 | 33.036 | 11,769 | -1,307 | 0.00% | 388,806 |
| 2008-06-16 | 2008-06-12 | 33.954 | 13,076 | +1,307 | 0.00% | 443,984 |
| 2008-06-12 | 2008-06-10 | 37.931 | 11,769 | +981 | 0.00% | 446,407 |
| 2008-06-03 | 2008-05-30 | 41.357 | 10,788 | -1,635 | 0.00% | 446,156 |
| 2008-06-02 | 2008-05-29 | 38.543 | 12,423 | -2,942 | 0.00% | 478,814 |
| 2008-05-30 | 2008-05-28 | 37.380 | 15,365 | +1,962 | 0.00% | 574,346 |
| 2008-05-29 | 2008-05-27 | 38.237 | 13,403 | +980 | 0.00% | 512,485 |
| 2008-05-27 | 2008-05-23 | 38.910 | 12,423 | -980 | 0.00% | 483,374 |
| 2008-05-26 | 2008-05-22 | 39.766 | 13,403 | +4,249 | 0.00% | 532,985 |
| 2008-05-20 | 2008-05-16 | 43.376 | 9,154 | -67,343 | 0.00% | 397,060 |
| 2008-05-19 | 2008-05-15 | 43.314 | 76,497 | +65,382 | 0.01% | 3,313,425 |
| 2008-05-16 | 2008-05-14 | 40.928 | 11,115 | +3,596 | 0.00% | 454,920 |
| 2008-05-15 | 2008-05-13 | 40.561 | 7,519 | -3,269 | 0.00% | 304,981 |
| 2008-05-14 | 2008-05-09 | 41.418 | 10,788 | +1,634 | 0.00% | 446,816 |
| 2008-05-09 | 2008-05-07 | 45.150 | 9,154 | -653 | 0.00% | 413,301 |
| 2008-05-02 | 2008-04-29 | 44.477 | 9,807 | -1,635 | 0.00% | 436,184 |
| 2008-04-25 | 2008-04-23 | 42.764 | 11,442 | +3,269 | 0.00% | 489,304 |
| 2008-04-24 | 2008-04-22 | 40.928 | 8,173 | -4,577 | 0.00% | 334,508 |
| 2008-04-23 | 2008-04-21 | 38.787 | 12,750 | -1,634 | 0.00% | 494,537 |
| 2008-04-03 | 2008-04-01 | 36.340 | 14,384 | -654 | 0.00% | 522,716 |
| 2008-04-02 | 2008-03-31 | 41.591 | 15,038 | +654 | 0.00% | 625,450 |
| 2008-04-01 | 2008-03-28 | 41.006 | 14,384 | -1,619 | 0.00% | 589,836 |
| 2008-03-31 | 2008-03-27 | 38.667 | 16,003 | -308 | 0.00% | 618,786 |
| 2008-03-28 | 2008-03-26 | 36.392 | 16,311 | -923 | 0.00% | 593,596 |
| 2008-03-27 | 2008-03-25 | 35.548 | 17,234 | -308 | 0.00% | 612,627 |
| 2008-03-25 | 2008-03-19 | 33.858 | 17,542 | -616 | 0.00% | 593,935 |
| 2008-03-20 | 2008-03-18 | 31.713 | 18,158 | +1,231 | 0.00% | 575,851 |
| 2008-03-19 | 2008-03-17 | 32.331 | 16,927 | +616 | 0.00% | 547,262 |
| 2008-03-18 | 2008-03-14 | 35.028 | 16,311 | -923 | 0.00% | 571,336 |
| 2008-03-17 | 2008-03-13 | 35.288 | 17,234 | +3,077 | 0.00% | 608,147 |
| 2008-03-14 | 2008-03-12 | 37.367 | 14,157 | +923 | 0.00% | 529,007 |
| 2008-03-13 | 2008-03-11 | 38.212 | 13,234 | +616 | 0.00% | 505,698 |
| 2008-03-06 | 2008-03-04 | 41.396 | 12,618 | +1,539 | 0.00% | 522,339 |
| 2008-03-05 | 2008-03-03 | 42.501 | 11,079 | +3,077 | 0.00% | 470,870 |
| 2008-02-29 | 2008-02-27 | 41.656 | 8,002 | -3,693 | 0.00% | 333,333 |
| 2008-02-28 | 2008-02-26 | 39.512 | 11,695 | +3,078 | 0.00% | 462,090 |
| 2008-02-25 | 2008-02-21 | 38.602 | 8,617 | +615 | 0.00% | 332,633 |
| 2008-02-20 | 2008-02-18 | 41.591 | 8,002 | -1,231 | 0.00% | 332,813 |
| 2008-02-19 | 2008-02-15 | 41.786 | 9,233 | +1,231 | 0.00% | 385,812 |
| 2008-02-18 | 2008-02-14 | 41.201 | 8,002 | -6,155 | 0.00% | 329,693 |
| 2008-02-15 | 2008-02-13 | 39.057 | 14,157 | +4,617 | 0.00% | 552,927 |
| 2008-02-05 | 2008-02-01 | 39.967 | 9,540 | -4,309 | 0.00% | 381,282 |
| 2008-02-01 | 2008-01-30 | 31.518 | 13,849 | -3,078 | 0.00% | 436,498 |
| 2008-01-31 | 2008-01-29 | 31.843 | 16,927 | -3,693 | 0.00% | 539,012 |
| 2008-01-25 | 2008-01-23 | 31.226 | 20,620 | -4,308 | 0.00% | 643,879 |
| 2008-01-24 | 2008-01-22 | 29.959 | 24,928 | +3,077 | 0.01% | 746,811 |
| 2008-01-21 | 2008-01-17 | 32.363 | 21,851 | +5,232 | 0.00% | 707,169 |
| 2008-01-16 | 2008-01-14 | 32.331 | 16,619 | -615 | 0.00% | 537,304 |
| 2008-01-15 | 2008-01-11 | 34.703 | 17,234 | +4,308 | 0.00% | 598,067 |
| 2008-01-14 | 2008-01-10 | 36.262 | 12,926 | +308 | 0.00% | 468,728 |
| 2008-01-07 | 2008-01-03 | 37.302 | 12,618 | +1,231 | 0.00% | 470,679 |
| 2007-12-21 | 2007-12-19 | 41.721 | 11,387 | -76,939 | 0.00% | 475,080 |
| 2007-12-20 | 2007-12-18 | 39.317 | 88,326 | -1,539 | 0.02% | 3,472,692 |
| 2007-12-19 | 2007-12-17 | 38.602 | 89,865 | -3,078 | 0.02% | 3,468,961 |
| 2007-12-17 | 2007-12-13 | 40.616 | 92,943 | +3,078 | 0.02% | 3,775,018 |
| 2007-12-14 | 2007-12-12 | 43.866 | 89,865 | -615 | 0.02% | 3,942,001 |
| 2007-12-12 | 2007-12-10 | 44.061 | 90,480 | +615 | 0.02% | 3,986,618 |
| 2007-12-10 | 2007-12-06 | 47.310 | 89,865 | -3,078 | 0.02% | 4,251,521 |
| 2007-12-06 | 2007-12-04 | 46.205 | 92,943 | +5,232 | 0.02% | 4,294,461 |
| 2007-12-05 | 2007-12-03 | 49.325 | 87,711 | +3,078 | 0.02% | 4,326,316 |
| 2007-11-28 | 2007-11-26 | 45.685 | 84,633 | -1,539 | 0.02% | 3,866,495 |
| 2007-11-27 | 2007-11-23 | 43.866 | 86,172 | +616 | 0.02% | 3,780,005 |
| 2007-11-26 | 2007-11-22 | 46.140 | 85,556 | -6,463 | 0.02% | 3,947,582 |
| 2007-11-23 | 2007-11-21 | 49.000 | 92,019 | +7,386 | 0.02% | 4,508,907 |
| 2007-11-21 | 2007-11-19 | 53.614 | 84,633 | +1,539 | 0.02% | 4,537,494 |
| 2007-11-16 | 2007-11-14 | 54.069 | 83,094 | -308 | 0.02% | 4,492,782 |
| 2007-11-15 | 2007-11-13 | 50.754 | 83,402 | +308 | 0.02% | 4,233,016 |
| 2007-11-12 | 2007-11-08 | 55.693 | 83,094 | +1,846 | 0.02% | 4,627,782 |
| 2007-11-09 | 2007-11-07 | 59.787 | 81,248 | -615 | 0.02% | 4,857,613 |
| 2007-11-07 | 2007-11-05 | 54.199 | 81,863 | +1,231 | 0.02% | 4,436,864 |
| 2007-11-06 | 2007-11-02 | 56.993 | 80,632 | -1,231 | 0.02% | 4,595,464 |
| 2007-11-01 | 2007-10-30 | 58.293 | 81,863 | -616 | 0.02% | 4,772,022 |
| 2007-10-26 | 2007-10-24 | 56.018 | 82,479 | -4,616 | 0.02% | 4,620,330 |
| 2007-10-25 | 2007-10-23 | 55.368 | 87,095 | +3,077 | 0.02% | 4,822,311 |
| 2007-10-24 | 2007-10-22 | 52.769 | 84,018 | +31,392 | 0.02% | 4,433,541 |
| 2007-10-23 | 2007-10-18 | 56.083 | 52,626 | -3,078 | 0.01% | 2,951,437 |
| 2007-10-22 | 2007-10-17 | 53.939 | 55,704 | +3,078 | 0.01% | 3,004,601 |
| 2007-10-17 | 2007-10-15 | 56.148 | 52,626 | +1,231 | 0.01% | 2,954,857 |
| 2007-10-16 | 2007-10-12 | 56.668 | 51,395 | -6,156 | 0.01% | 2,912,458 |
| 2007-10-15 | 2007-10-11 | 57.188 | 57,551 | +6,156 | 0.01% | 3,291,228 |
| 2007-10-12 | 2007-10-10 | 56.538 | 51,395 | -308 | 0.01% | 2,905,778 |
| 2007-10-10 | 2007-10-08 | 51.339 | 51,703 | +308 | 0.01% | 2,654,393 |
| 2007-10-05 | 2007-10-03 | 52.184 | 51,395 | +30,775 | 0.01% | 2,682,000 |
| 2007-10-03 | 2007-09-28 | 53.029 | 20,620 | +1,539 | 0.00% | 1,093,456 |
| 2007-10-02 | 2007-09-27 | 48.220 | 19,081 | -3,077 | 0.00% | 920,084 |
| 2007-09-28 | 2007-09-25 | 46.075 | 22,158 | -616 | 0.00% | 1,020,938 |
| 2007-09-27 | 2007-09-24 | 47.700 | 22,774 | -923 | 0.00% | 1,086,320 |
| 2007-09-24 | 2007-09-20 | 45.360 | 23,697 | +3,077 | 0.00% | 1,074,908 |
| 2007-09-21 | 2007-09-19 | 45.166 | 20,620 | -14,772 | 0.00% | 931,313 |
| 2007-09-18 | 2007-09-14 | 44.061 | 35,392 | +308 | 0.01% | 1,559,399 |
| 2007-09-17 | 2007-09-13 | 40.552 | 35,084 | +615 | 0.01% | 1,422,709 |
| 2007-09-14 | 2007-09-12 | 42.241 | 34,469 | +6,771 | 0.01% | 1,456,010 |
| 2007-09-13 | 2007-09-11 | 43.801 | 27,698 | +4,616 | 0.01% | 1,213,195 |
| 2007-09-12 | 2007-09-10 | 45.166 | 23,082 | -14,772 | 0.00% | 1,042,511 |
| 2007-09-11 | 2007-09-07 | 46.075 | 37,854 | -15,388 | 0.01% | 1,744,136 |
| 2007-09-10 | 2007-09-06 | 46.400 | 53,242 | +33,238 | 0.01% | 2,470,444 |
| 2007-09-05 | 2007-09-03 | 46.595 | 20,004 | -1,231 | 0.00% | 932,091 |
| 2007-09-04 | 2007-08-31 | 45.296 | 21,235 | -32,622 | 0.00% | 961,850 |
| 2007-08-30 | 2007-08-28 | 39.967 | 53,857 | -3,078 | 0.01% | 2,152,483 |
| 2007-08-29 | 2007-08-27 | 41.396 | 56,935 | -3,078 | 0.01% | 2,356,900 |
| 2007-08-28 | 2007-08-24 | 37.367 | 60,013 | -2,462 | 0.01% | 2,242,516 |
| 2007-08-27 | 2007-08-23 | 38.602 | 62,475 | -923 | 0.01% | 2,411,655 |
| 2007-08-24 | 2007-08-22 | 35.937 | 63,398 | -13,849 | 0.01% | 2,278,364 |
| 2007-08-23 | 2007-08-21 | 35.418 | 77,247 | +14,772 | 0.02% | 2,735,902 |
| 2007-08-22 | 2007-08-20 | 33.793 | 62,475 | +2,155 | 0.01% | 2,111,213 |
| 2007-08-21 | 2007-08-17 | 33.992 | 60,320 | +1,231 | 0.01% | 2,050,389 |
| 2007-08-20 | 2007-08-16 | 37.360 | 59,089 | -278 | 0.01% | 2,207,590 |
| 2007-08-17 | 2007-08-15 | 39.402 | 59,367 | +1,470 | 0.01% | 2,339,177 |
| 2007-08-16 | 2007-08-14 | 40.899 | 57,897 | +3,233 | 0.01% | 2,367,936 |
| 2007-08-15 | 2007-08-13 | 42.124 | 54,664 | +881 | 0.01% | 2,302,669 |
| 2007-08-14 | 2007-08-10 | 42.873 | 53,783 | +2,939 | 0.01% | 2,305,818 |
| 2007-08-13 | 2007-08-09 | 44.166 | 50,844 | -60,836 | 0.01% | 2,245,556 |
| 2007-08-10 | 2007-08-08 | 41.307 | 111,680 | +99,924 | 0.02% | 4,613,214 |
| 2007-08-09 | 2007-08-07 | 37.837 | 11,756 | +2,939 | 0.00% | 444,809 |
| 2007-08-07 | 2007-08-03 | 40.627 | 8,817 | -2,939 | 0.00% | 358,207 |
| 2007-08-03 | 2007-08-01 | 37.905 | 11,756 | +2,939 | 0.00% | 445,609 |
| 2007-08-02 | 2007-07-31 | 39.470 | 8,817 | +1,176 | 0.00% | 348,007 |
| 2007-08-01 | 2007-07-30 | 39.334 | 7,641 | -588 | 0.00% | 300,551 |
| 2007-07-31 | 2007-07-27 | 39.334 | 8,229 | +588 | 0.00% | 323,679 |
| 2007-07-30 | 2007-07-26 | 40.355 | 7,641 | +2,939 | 0.00% | 308,350 |
| 2007-07-26 | 2007-07-24 | 39.946 | 4,702 | -1,470 | 0.00% | 187,828 |
| 2007-07-19 | 2007-07-17 | 39.878 | 6,172 | -4,702 | 0.00% | 246,129 |
| 2007-07-17 | 2007-07-13 | 35.659 | 10,874 | +1,469 | 0.00% | 387,757 |
| 2007-07-16 | 2007-07-12 | 34.638 | 9,405 | +588 | 0.00% | 325,774 |
| 2007-07-12 | 2007-07-10 | 34.570 | 8,817 | -881 | 0.00% | 304,806 |
| 2007-07-10 | 2007-07-06 | 32.325 | 9,698 | +881 | 0.00% | 313,484 |
| 2007-07-09 | 2007-07-05 | 32.325 | 8,817 | +588 | 0.00% | 285,006 |
| 2007-07-05 | 2007-07-03 | 32.086 | 8,229 | -2,939 | 0.00% | 264,039 |
| 2007-06-29 | 2007-06-27 | 29.807 | 11,168 | +2,939 | 0.00% | 332,881 |
| 2007-06-28 | 2007-06-26 | 30.249 | 8,229 | -7,053 | 0.00% | 248,919 |
| 2007-06-26 | 2007-06-22 | 30.385 | 15,282 | 0.00% | 464,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy