History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 68,000 | +0 | 0.00% | 175,440 |
| 2025-10-13 | 2025-10-09 | 2.540 | 68,000 | +0 | 0.00% | 172,720 |
| 2025-10-10 | 2025-10-08 | 2.470 | 68,000 | -1,000 | 0.00% | 167,960 |
| 2025-10-06 | 2025-10-02 | 2.430 | 69,000 | +1,000 | 0.00% | 167,670 |
| 2025-09-29 | 2025-09-25 | 2.460 | 68,000 | -1,000 | 0.00% | 167,280 |
| 2025-09-26 | 2025-09-24 | 2.420 | 69,000 | +1,000 | 0.00% | 166,980 |
| 2025-09-24 | 2025-09-22 | 2.450 | 68,000 | -1,000 | 0.00% | 166,600 |
| 2025-09-23 | 2025-09-19 | 2.450 | 69,000 | +1,000 | 0.00% | 169,050 |
| 2025-08-29 | 2025-08-27 | 2.230 | 68,000 | -1,000 | 0.00% | 151,640 |
| 2025-08-27 | 2025-08-25 | 2.260 | 69,000 | +1,000 | 0.00% | 155,940 |
| 2025-08-21 | 2025-08-19 | 2.306 | 68,000 | +481 | 0.00% | 156,830 |
| 2025-08-14 | 2025-08-12 | 2.296 | 67,519 | -993 | 0.00% | 155,041 |
| 2025-08-13 | 2025-08-11 | 2.296 | 68,512 | +993 | 0.00% | 157,321 |
| 2025-07-25 | 2025-07-23 | 2.216 | 67,519 | -993 | 0.00% | 149,601 |
| 2025-07-14 | 2025-07-10 | 1.954 | 68,512 | +2,979 | 0.00% | 133,861 |
| 2025-06-27 | 2025-06-25 | 2.095 | 65,533 | +2,979 | 0.00% | 137,281 |
| 2025-06-11 | 2025-06-09 | 2.024 | 62,554 | -1,986 | 0.00% | 126,630 |
| 2025-05-19 | 2025-05-15 | 1.903 | 64,540 | -16,879 | 0.00% | 122,850 |
| 2025-05-16 | 2025-05-14 | 1.954 | 81,419 | +16,879 | 0.00% | 159,079 |
| 2025-05-02 | 2025-04-29 | 1.805 | 64,540 | +1,892 | 0.00% | 116,515 |
| 2025-03-24 | 2025-03-20 | 1.733 | 62,648 | -10,602 | 0.00% | 108,550 |
| 2025-03-20 | 2025-03-18 | 1.774 | 73,250 | +10,602 | 0.00% | 129,960 |
| 2025-01-06 | 2025-01-02 | 1.681 | 62,648 | -240,955 | 0.00% | 105,300 |
| 2024-11-27 | 2024-11-25 | 2.065 | 303,603 | +964 | 0.01% | 626,851 |
| 2024-08-21 | 2024-08-19 | 2.326 | 302,639 | +5,666 | 0.01% | 703,980 |
| 2024-07-09 | 2024-07-05 | 2.664 | 296,973 | +946 | 0.01% | 791,280 |
| 2024-06-19 | 2024-06-17 | 2.590 | 296,027 | +946 | 0.01% | 766,850 |
| 2024-05-17 | 2024-05-14 | 3.087 | 295,081 | +1,891 | 0.01% | 911,039 |
| 2024-04-29 | 2024-04-25 | 2.823 | 293,190 | -113,493 | 0.01% | 827,701 |
| 2024-04-25 | 2024-04-23 | 2.927 | 406,683 | +8,586 | 0.01% | 1,190,433 |
| 2024-04-19 | 2024-04-17 | 2.538 | 398,097 | -1,852 | 0.01% | 1,010,500 |
| 2024-04-17 | 2024-04-15 | 2.625 | 399,949 | -277,742 | 0.01% | 1,049,761 |
| 2024-03-18 | 2024-03-14 | 2.528 | 677,691 | +277,742 | 0.01% | 1,712,880 |
| 2024-03-08 | 2024-03-06 | 2.657 | 399,949 | -925 | 0.01% | 1,062,721 |
| 2024-02-26 | 2024-02-22 | 2.484 | 400,874 | -926 | 0.01% | 995,899 |
| 2024-02-22 | 2024-02-20 | 2.430 | 401,800 | -926 | 0.01% | 976,499 |
| 2024-02-15 | 2024-02-09 | 2.257 | 402,726 | +926 | 0.01% | 909,150 |
| 2024-01-18 | 2024-01-16 | 2.495 | 401,800 | +926 | 0.01% | 1,002,539 |
| 2024-01-04 | 2024-01-02 | 2.852 | 400,874 | +231,451 | 0.01% | 1,143,119 |
| 2023-12-28 | 2023-12-22 | 2.841 | 169,423 | -926 | 0.00% | 481,291 |
| 2023-11-29 | 2023-11-27 | 2.571 | 170,349 | -925 | 0.00% | 437,921 |
| 2023-11-17 | 2023-11-15 | 2.420 | 171,274 | -65,733 | 0.00% | 414,399 |
| 2023-11-16 | 2023-11-14 | 2.344 | 237,007 | -3,703 | 0.00% | 555,521 |
| 2023-11-10 | 2023-11-08 | 2.290 | 240,710 | +35,181 | 0.00% | 551,200 |
| 2023-11-09 | 2023-11-07 | 2.355 | 205,529 | +15,739 | 0.00% | 483,960 |
| 2023-09-22 | 2023-09-20 | 2.614 | 189,790 | -926 | 0.00% | 496,099 |
| 2023-09-07 | 2023-09-05 | 2.441 | 190,716 | -926 | 0.00% | 465,559 |
| 2023-09-06 | 2023-09-04 | 2.441 | 191,642 | -926 | 0.00% | 467,820 |
| 2023-09-04 | 2023-08-30 | 2.333 | 192,568 | -4,629 | 0.00% | 449,280 |
| 2023-08-29 | 2023-08-25 | 2.160 | 197,197 | -926 | 0.00% | 426,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 198,123 | +4,629 | 0.00% | 442,981 |
| 2023-08-11 | 2023-08-09 | 2.494 | 193,494 | +5,796 | 0.00% | 482,617 |
| 2023-08-08 | 2023-08-04 | 2.494 | 187,698 | +898 | 0.00% | 468,161 |
| 2023-08-07 | 2023-08-03 | 2.416 | 186,800 | +898 | 0.00% | 451,361 |
| 2023-08-04 | 2023-08-02 | 2.439 | 185,902 | -2,694 | 0.00% | 453,331 |
| 2023-08-02 | 2023-07-31 | 2.817 | 188,596 | +898 | 0.00% | 531,300 |
| 2023-07-31 | 2023-07-27 | 2.784 | 187,698 | +898 | 0.00% | 522,501 |
| 2023-07-26 | 2023-07-24 | 2.628 | 186,800 | +898 | 0.00% | 490,881 |
| 2023-07-20 | 2023-07-18 | 2.617 | 185,902 | +898 | 0.00% | 486,451 |
| 2023-07-19 | 2023-07-14 | 2.706 | 185,004 | +899 | 0.00% | 500,581 |
| 2023-06-20 | 2023-06-16 | 2.817 | 184,105 | +898 | 0.00% | 518,649 |
| 2023-06-14 | 2023-06-12 | 2.695 | 183,207 | -1,797 | 0.00% | 493,679 |
| 2023-06-09 | 2023-06-07 | 2.684 | 185,004 | +899 | 0.00% | 496,461 |
| 2023-05-19 | 2023-05-17 | 2.717 | 184,105 | -8,981 | 0.00% | 500,199 |
| 2023-05-15 | 2023-05-11 | 3.051 | 193,086 | -898 | 0.00% | 589,099 |
| 2023-05-08 | 2023-05-04 | 3.018 | 193,984 | +2,694 | 0.00% | 585,359 |
| 2023-04-28 | 2023-04-26 | 3.006 | 191,290 | +1,796 | 0.00% | 575,100 |
| 2023-04-27 | 2023-04-25 | 3.040 | 189,494 | +898 | 0.00% | 576,030 |
| 2023-04-26 | 2023-04-24 | 3.900 | 188,596 | +17,962 | 0.00% | 735,596 |
| 2023-04-25 | 2023-04-21 | 3.876 | 170,634 | +13,778 | 0.00% | 661,404 |
| 2023-04-24 | 2023-04-20 | 3.900 | 156,856 | -2,477 | 0.00% | 611,798 |
| 2023-04-18 | 2023-04-14 | 4.009 | 159,333 | +4,128 | 0.00% | 638,830 |
| 2023-04-14 | 2023-04-12 | 3.840 | 155,205 | +2,476 | 0.00% | 595,959 |
| 2023-04-12 | 2023-04-06 | 3.719 | 152,729 | +99,068 | 0.00% | 567,951 |
| 2023-04-11 | 2023-04-04 | 3.670 | 53,661 | -8,256 | 0.00% | 196,948 |
| 2023-03-31 | 2023-03-29 | 3.755 | 61,917 | -4,953 | 0.00% | 232,500 |
| 2023-03-28 | 2023-03-24 | 3.888 | 66,870 | -28,895 | 0.00% | 260,009 |
| 2023-03-27 | 2023-03-23 | 3.949 | 95,765 | +826 | 0.00% | 378,160 |
| 2023-03-23 | 2023-03-21 | 3.888 | 94,939 | +825 | 0.00% | 369,148 |
| 2023-03-22 | 2023-03-20 | 3.791 | 94,114 | +1,651 | 0.00% | 356,821 |
| 2023-03-20 | 2023-03-16 | 4.058 | 92,463 | +28,069 | 0.00% | 375,201 |
| 2023-03-17 | 2023-03-15 | 4.312 | 64,394 | +826 | 0.00% | 277,681 |
| 2023-03-14 | 2023-03-10 | 4.143 | 63,568 | +825 | 0.00% | 263,339 |
| 2023-03-10 | 2023-03-08 | 4.034 | 62,743 | -825 | 0.00% | 253,082 |
| 2023-03-09 | 2023-03-07 | 4.022 | 63,568 | -826 | 0.00% | 255,639 |
| 2023-03-07 | 2023-03-03 | 4.046 | 64,394 | -1,651 | 0.00% | 260,521 |
| 2023-03-03 | 2023-03-01 | 3.767 | 66,045 | -825 | 0.00% | 248,801 |
| 2023-03-02 | 2023-02-28 | 3.452 | 66,870 | +825 | 0.00% | 230,849 |
| 2023-02-28 | 2023-02-24 | 3.755 | 66,045 | -1,651 | 0.00% | 248,001 |
| 2023-02-22 | 2023-02-20 | 3.234 | 67,696 | +826 | 0.00% | 218,940 |
| 2023-02-17 | 2023-02-15 | 3.295 | 66,870 | +825 | 0.00% | 220,319 |
| 2023-02-15 | 2023-02-13 | 3.464 | 66,045 | +1,651 | 0.00% | 228,801 |
| 2023-02-14 | 2023-02-10 | 3.404 | 64,394 | -17,336 | 0.00% | 219,181 |
| 2023-02-08 | 2023-02-06 | 3.319 | 81,730 | +13,209 | 0.00% | 271,258 |
| 2023-02-02 | 2023-01-31 | 3.331 | 68,521 | +825 | 0.00% | 228,248 |
| 2023-02-01 | 2023-01-30 | 3.210 | 67,696 | -412,780 | 0.00% | 217,300 |
| 2023-01-20 | 2023-01-18 | 3.161 | 480,476 | -24,767 | 0.01% | 1,519,020 |
| 2023-01-19 | 2023-01-17 | 3.198 | 505,243 | +10,732 | 0.01% | 1,615,681 |
| 2023-01-17 | 2023-01-13 | 3.246 | 494,511 | +1,652 | 0.01% | 1,605,322 |
| 2022-12-28 | 2022-12-22 | 3.319 | 492,859 | +1,651 | 0.01% | 1,635,779 |
| 2022-12-23 | 2022-12-21 | 3.295 | 491,208 | -4,128 | 0.01% | 1,618,399 |
| 2022-12-21 | 2022-12-19 | 3.113 | 495,336 | +1,651 | 0.01% | 1,542,000 |
| 2022-12-20 | 2022-12-16 | 3.331 | 493,685 | +8,256 | 0.01% | 1,644,500 |
| 2022-11-21 | 2022-11-17 | 2.762 | 485,429 | +1,651 | 0.01% | 1,340,639 |
| 2022-10-18 | 2022-10-14 | 2.774 | 483,778 | -826 | 0.01% | 1,341,939 |
| 2022-10-10 | 2022-10-06 | 3.174 | 484,604 | +826 | 0.01% | 1,537,941 |
| 2022-10-07 | 2022-10-05 | 3.210 | 483,778 | -412,780 | 0.01% | 1,552,899 |
| 2022-10-03 | 2022-09-29 | 3.040 | 896,558 | +412,780 | 0.02% | 2,725,859 |
| 2022-09-29 | 2022-09-27 | 3.271 | 483,778 | +412,780 | 0.01% | 1,582,199 |
| 2022-09-28 | 2022-09-26 | 3.198 | 70,998 | -826 | 0.00% | 227,039 |
| 2022-09-20 | 2022-09-16 | 3.501 | 71,824 | -2,476 | 0.00% | 251,431 |
| 2022-09-16 | 2022-09-14 | 3.416 | 74,300 | +2,476 | 0.00% | 253,799 |
| 2022-09-09 | 2022-09-07 | 3.161 | 71,824 | -16,511 | 0.00% | 227,071 |
| 2022-08-30 | 2022-08-26 | 3.610 | 88,335 | +826 | 0.00% | 318,860 |
| 2022-08-17 | 2022-08-15 | 3.513 | 87,509 | -41,278 | 0.00% | 307,399 |
| 2022-08-11 | 2022-08-09 | 4.991 | 128,787 | +825 | 0.00% | 642,786 |
| 2022-08-10 | 2022-08-08 | 5.147 | 127,962 | +6,299 | 0.00% | 658,684 |
| 2022-08-05 | 2022-08-03 | 4.920 | 121,663 | +35,163 | 0.00% | 598,579 |
| 2022-08-02 | 2022-07-29 | 5.318 | 86,500 | +24,614 | 0.00% | 460,018 |
| 2022-07-26 | 2022-07-22 | 4.792 | 61,886 | -4,923 | 0.00% | 296,558 |
| 2022-07-12 | 2022-07-08 | 4.351 | 66,809 | +1,406 | 0.00% | 290,699 |
| 2022-06-15 | 2022-06-13 | 5.034 | 65,403 | +704 | 0.00% | 329,221 |
| 2022-06-14 | 2022-06-10 | 5.105 | 64,699 | +703 | 0.00% | 330,278 |
| 2022-06-09 | 2022-06-07 | 5.759 | 63,996 | +703 | 0.00% | 368,549 |
| 2022-06-06 | 2022-06-01 | 5.830 | 63,293 | -703 | 0.00% | 369,000 |
| 2022-05-31 | 2022-05-27 | 6.114 | 63,996 | +703 | 0.00% | 391,299 |
| 2022-05-20 | 2022-05-18 | 6.001 | 63,293 | -14,065 | 0.00% | 379,800 |
| 2022-05-19 | 2022-05-17 | 5.787 | 77,358 | +7,033 | 0.00% | 447,700 |
| 2022-05-17 | 2022-05-13 | 5.489 | 70,325 | +703 | 0.00% | 385,997 |
| 2022-05-13 | 2022-05-11 | 5.304 | 69,622 | -35,163 | 0.00% | 369,269 |
| 2022-05-11 | 2022-05-06 | 5.403 | 104,785 | +703 | 0.00% | 566,200 |
| 2022-05-05 | 2022-05-03 | 5.375 | 104,082 | +35,163 | 0.00% | 559,441 |
| 2022-05-04 | 2022-04-29 | 5.204 | 68,919 | -2,813 | 0.00% | 358,680 |
| 2022-04-28 | 2022-04-26 | 4.792 | 71,732 | -1,407 | 0.00% | 343,740 |
| 2022-04-27 | 2022-04-25 | 5.034 | 73,139 | -27,426 | 0.00% | 368,162 |
| 2022-04-26 | 2022-04-22 | 5.546 | 100,565 | +1,406 | 0.00% | 557,697 |
| 2022-04-25 | 2022-04-21 | 5.531 | 99,159 | -5,626 | 0.00% | 548,490 |
| 2022-04-22 | 2022-04-20 | 7.675 | 104,785 | +703 | 0.00% | 804,241 |
| 2022-04-21 | 2022-04-19 | 7.854 | 104,082 | +14,486 | 0.00% | 817,502 |
| 2022-04-20 | 2022-04-14 | 7.643 | 89,596 | +32,525 | 0.00% | 684,743 |
| 2022-04-14 | 2022-04-12 | 6.665 | 57,071 | +614 | 0.00% | 380,369 |
| 2022-04-12 | 2022-04-08 | 6.632 | 56,457 | +6,136 | 0.00% | 374,437 |
| 2022-04-08 | 2022-04-06 | 6.926 | 50,321 | +1,228 | 0.00% | 348,501 |
| 2022-04-07 | 2022-04-04 | 7.268 | 49,093 | -4,910 | 0.00% | 356,797 |
| 2022-03-29 | 2022-03-25 | 6.730 | 54,003 | +1,228 | 0.00% | 363,441 |
| 2022-03-28 | 2022-03-24 | 7.056 | 52,775 | +2,454 | 0.00% | 372,377 |
| 2022-03-25 | 2022-03-23 | 6.942 | 50,321 | +3,069 | 0.00% | 349,321 |
| 2022-03-24 | 2022-03-22 | 6.714 | 47,252 | +613 | 0.00% | 317,237 |
| 2022-03-18 | 2022-03-16 | 6.665 | 46,639 | +6,137 | 0.00% | 310,841 |
| 2022-03-17 | 2022-03-15 | 6.127 | 40,502 | +4,909 | 0.00% | 248,159 |
| 2022-03-08 | 2022-03-04 | 6.974 | 35,593 | -12,273 | 0.00% | 248,242 |
| 2022-03-04 | 2022-03-02 | 7.023 | 47,866 | -614 | 0.00% | 336,179 |
| 2022-03-02 | 2022-02-28 | 6.746 | 48,480 | -4,295 | 0.00% | 327,061 |
| 2022-03-01 | 2022-02-25 | 6.306 | 52,775 | +12,273 | 0.00% | 332,817 |
| 2022-02-24 | 2022-02-22 | 6.355 | 40,502 | -614 | 0.00% | 257,399 |
| 2022-02-21 | 2022-02-17 | 6.306 | 41,116 | +614 | 0.00% | 259,291 |
| 2022-02-14 | 2022-02-10 | 6.209 | 40,502 | -7,364 | 0.00% | 251,459 |
| 2022-02-07 | 2022-01-31 | 5.377 | 47,866 | -12,273 | 0.00% | 257,399 |
| 2022-01-21 | 2022-01-19 | 5.508 | 60,139 | +12,273 | 0.00% | 331,237 |
| 2022-01-13 | 2022-01-11 | 4.693 | 47,866 | -11,046 | 0.00% | 224,639 |
| 2021-12-30 | 2021-12-28 | 4.758 | 58,912 | +14,728 | 0.00% | 280,319 |
| 2021-12-03 | 2021-12-01 | 4.709 | 44,184 | -61,367 | 0.00% | 208,079 |
| 2021-12-01 | 2021-11-29 | 4.758 | 105,551 | +42,957 | 0.00% | 502,240 |
| 2021-11-23 | 2021-11-19 | 4.253 | 62,594 | +18,410 | 0.00% | 266,219 |
| 2021-11-19 | 2021-11-17 | 4.530 | 44,184 | -18,410 | 0.00% | 200,159 |
| 2021-11-04 | 2021-11-02 | 5.394 | 62,594 | +3,682 | 0.00% | 337,619 |
| 2021-11-02 | 2021-10-29 | 5.866 | 58,912 | -18,410 | 0.00% | 345,599 |
| 2021-11-01 | 2021-10-28 | 5.606 | 77,322 | +3,682 | 0.00% | 433,439 |
| 2021-10-29 | 2021-10-27 | 5.752 | 73,640 | +26,388 | 0.00% | 423,599 |
| 2021-10-27 | 2021-10-25 | 5.980 | 47,252 | +6,750 | 0.00% | 282,587 |
| 2021-10-26 | 2021-10-22 | 6.029 | 40,502 | -7,364 | 0.00% | 244,199 |
| 2021-10-20 | 2021-10-18 | 6.029 | 47,866 | -42,957 | 0.00% | 288,599 |
| 2021-10-18 | 2021-10-12 | 5.589 | 90,823 | +7,364 | 0.00% | 507,640 |
| 2021-10-15 | 2021-10-11 | 5.589 | 83,459 | +3,682 | 0.00% | 466,481 |
| 2021-10-08 | 2021-10-06 | 5.801 | 79,777 | +12,273 | 0.00% | 462,801 |
| 2021-10-04 | 2021-09-29 | 5.655 | 67,504 | -15,341 | 0.00% | 381,703 |
| 2021-09-30 | 2021-09-28 | 6.046 | 82,845 | -9,205 | 0.00% | 500,849 |
| 2021-09-29 | 2021-09-27 | 5.899 | 92,050 | +22,092 | 0.00% | 542,999 |
| 2021-09-28 | 2021-09-24 | 6.616 | 69,958 | +613 | 0.00% | 462,839 |
| 2021-09-20 | 2021-09-16 | 6.974 | 69,345 | -6,136 | 0.00% | 483,643 |
| 2021-09-16 | 2021-09-14 | 6.860 | 75,481 | +9,205 | 0.00% | 517,829 |
| 2021-09-13 | 2021-09-09 | 6.893 | 66,276 | +7,978 | 0.00% | 456,839 |
| 2021-09-10 | 2021-09-08 | 6.795 | 58,298 | +11,659 | 0.00% | 396,147 |
| 2021-08-27 | 2021-08-25 | 6.632 | 46,639 | +1,228 | 0.00% | 309,321 |
| 2021-08-18 | 2021-08-16 | 6.046 | 45,411 | -7,364 | 0.00% | 274,537 |
| 2021-08-17 | 2021-08-13 | 6.094 | 52,775 | -614 | 0.00% | 321,637 |
| 2021-08-16 | 2021-08-12 | 6.143 | 53,389 | +1,227 | 0.00% | 327,989 |
| 2021-08-11 | 2021-08-09 | 6.234 | 52,162 | +2,575 | 0.00% | 325,172 |
| 2021-08-10 | 2021-08-06 | 6.336 | 49,587 | +1,181 | 0.00% | 314,160 |
| 2021-08-06 | 2021-08-04 | 6.200 | 48,406 | +17,709 | 0.00% | 300,117 |
| 2021-08-05 | 2021-08-03 | 6.149 | 30,697 | -3,542 | 0.00% | 188,761 |
| 2021-08-04 | 2021-08-02 | 6.149 | 34,239 | +3,542 | 0.00% | 210,542 |
| 2021-08-03 | 2021-07-30 | 5.861 | 30,697 | -13,577 | 0.00% | 179,921 |
| 2021-08-02 | 2021-07-29 | 5.472 | 44,274 | -2,952 | 0.00% | 242,249 |
| 2021-07-29 | 2021-07-27 | 4.913 | 47,226 | +1,181 | 0.00% | 232,001 |
| 2021-07-26 | 2021-07-22 | 5.082 | 46,045 | -2,361 | 0.00% | 233,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 48,406 | +590 | 0.00% | 234,518 |
| 2021-07-21 | 2021-07-19 | 5.099 | 47,816 | +1,181 | 0.00% | 243,809 |
| 2021-07-16 | 2021-07-14 | 4.862 | 46,635 | +590 | 0.00% | 226,728 |
| 2021-07-15 | 2021-07-13 | 5.031 | 46,045 | +590 | 0.00% | 231,659 |
| 2021-07-13 | 2021-07-09 | 5.201 | 45,455 | -28,926 | 0.00% | 236,391 |
| 2021-07-08 | 2021-07-06 | 5.336 | 74,381 | +29,517 | 0.00% | 396,902 |
| 2021-07-07 | 2021-07-05 | 5.336 | 44,864 | +590 | 0.00% | 239,397 |
| 2021-07-06 | 2021-07-02 | 5.404 | 44,274 | +1,180 | 0.00% | 239,249 |
| 2021-07-05 | 2021-06-30 | 5.302 | 43,094 | +591 | 0.00% | 228,493 |
| 2021-07-02 | 2021-06-29 | 5.234 | 42,503 | +590 | 0.00% | 222,479 |
| 2021-06-30 | 2021-06-28 | 5.319 | 41,913 | -1,181 | 0.00% | 222,941 |
| 2021-06-28 | 2021-06-24 | 5.268 | 43,094 | +591 | 0.00% | 227,033 |
| 2021-06-25 | 2021-06-23 | 5.285 | 42,503 | +590 | 0.00% | 224,639 |
| 2021-06-23 | 2021-06-21 | 5.539 | 41,913 | +2,952 | 0.00% | 232,171 |
| 2021-06-22 | 2021-06-18 | 5.692 | 38,961 | +4,132 | 0.00% | 221,758 |
| 2021-06-07 | 2021-06-03 | 4.794 | 34,829 | -35,419 | 0.00% | 166,970 |
| 2021-06-04 | 2021-06-02 | 4.896 | 70,248 | +35,419 | 0.00% | 343,908 |
| 2021-06-01 | 2021-05-28 | 4.963 | 34,829 | -1,771 | 0.00% | 172,870 |
| 2021-05-27 | 2021-05-25 | 4.777 | 36,600 | +1,771 | 0.00% | 174,840 |
| 2021-05-26 | 2021-05-24 | 4.692 | 34,829 | -8,855 | 0.00% | 163,430 |
| 2021-05-20 | 2021-05-17 | 4.692 | 43,684 | -590 | 0.00% | 204,981 |
| 2021-05-17 | 2021-05-13 | 4.608 | 44,274 | -8,265 | 0.00% | 203,999 |
| 2021-05-14 | 2021-05-12 | 4.726 | 52,539 | -91,500 | 0.00% | 248,312 |
| 2021-05-13 | 2021-05-11 | 4.946 | 144,039 | -9,445 | 0.01% | 712,482 |
| 2021-05-12 | 2021-05-10 | 5.099 | 153,484 | +591 | 0.01% | 782,601 |
| 2021-05-10 | 2021-05-06 | 4.963 | 152,893 | -5,904 | 0.01% | 758,868 |
| 2021-05-07 | 2021-05-05 | 4.963 | 158,797 | +5,904 | 0.01% | 788,172 |
| 2021-05-06 | 2021-05-04 | 5.065 | 152,893 | -47,817 | 0.01% | 774,408 |
| 2021-05-05 | 2021-05-03 | 4.997 | 200,710 | +53,720 | 0.01% | 1,003,002 |
| 2021-05-04 | 2021-04-30 | 4.625 | 146,990 | +6,493 | 0.01% | 679,769 |
| 2021-04-30 | 2021-04-28 | 4.455 | 140,497 | +5,904 | 0.00% | 625,941 |
| 2021-04-28 | 2021-04-26 | 4.506 | 134,593 | -5,904 | 0.00% | 606,478 |
| 2021-04-27 | 2021-04-23 | 4.370 | 140,497 | -590 | 0.00% | 614,041 |
| 2021-04-26 | 2021-04-22 | 4.370 | 141,087 | +7,084 | 0.00% | 616,620 |
| 2021-04-22 | 2021-04-20 | 4.015 | 134,003 | -5,903 | 0.00% | 537,989 |
| 2021-04-21 | 2021-04-19 | 4.167 | 139,906 | -29,516 | 0.00% | 583,018 |
| 2021-04-20 | 2021-04-16 | 4.099 | 169,422 | -65,526 | 0.01% | 694,538 |
| 2021-04-19 | 2021-04-15 | 3.879 | 234,948 | +136,364 | 0.01% | 911,419 |
| 2021-04-16 | 2021-04-14 | 3.710 | 98,584 | +59,032 | 0.00% | 365,731 |
| 2021-04-14 | 2021-04-12 | 3.608 | 39,552 | +5,904 | 0.00% | 142,711 |
| 2021-04-12 | 2021-04-08 | 3.625 | 33,648 | -5,904 | 0.00% | 121,979 |
| 2021-04-09 | 2021-04-07 | 3.693 | 39,552 | +5,904 | 0.00% | 146,062 |
| 2021-03-31 | 2021-03-29 | 3.625 | 33,648 | +11,806 | 0.00% | 121,979 |
| 2021-03-25 | 2021-03-23 | 3.761 | 21,842 | -9,445 | 0.00% | 82,140 |
| 2021-03-23 | 2021-03-19 | 3.710 | 31,287 | -17,710 | 0.00% | 116,070 |
| 2021-03-22 | 2021-03-18 | 3.981 | 48,997 | +27,155 | 0.00% | 195,051 |
| 2021-02-26 | 2021-02-24 | 3.015 | 21,842 | -590 | 0.00% | 65,860 |
| 2021-02-23 | 2021-02-19 | 3.049 | 22,432 | -118,065 | 0.00% | 68,399 |
| 2021-02-18 | 2021-02-16 | 2.710 | 140,497 | +118,065 | 0.00% | 380,801 |
| 2021-01-29 | 2021-01-27 | 2.389 | 22,432 | -59,032 | 0.00% | 53,579 |
| 2021-01-06 | 2021-01-04 | 2.609 | 81,464 | +1,180 | 0.00% | 212,519 |
| 2021-01-05 | 2020-12-31 | 2.473 | 80,284 | -59,032 | 0.00% | 198,560 |
| 2020-12-15 | 2020-12-11 | 2.219 | 139,316 | -17,710 | 0.00% | 309,160 |
| 2020-12-14 | 2020-12-10 | 2.287 | 157,026 | -17,709 | 0.01% | 359,101 |
| 2020-12-10 | 2020-12-08 | 2.253 | 174,735 | +17,709 | 0.01% | 393,679 |
| 2020-12-09 | 2020-12-07 | 2.321 | 157,026 | -11,806 | 0.01% | 364,421 |
| 2020-12-08 | 2020-12-04 | 2.321 | 168,832 | +29,516 | 0.01% | 391,820 |
| 2020-12-07 | 2020-12-03 | 2.321 | 139,316 | -17,710 | 0.00% | 323,320 |
| 2020-12-04 | 2020-12-02 | 2.321 | 157,026 | +18,300 | 0.01% | 364,421 |
| 2020-11-18 | 2020-11-16 | 2.101 | 138,726 | +118,065 | 0.00% | 291,401 |
| 2020-11-12 | 2020-11-10 | 2.202 | 20,661 | -6,494 | 0.00% | 45,499 |
| 2020-11-11 | 2020-11-09 | 2.270 | 27,155 | +6,494 | 0.00% | 61,640 |
| 2020-09-28 | 2020-09-24 | 1.948 | 20,661 | -4,723 | 0.00% | 40,249 |
| 2020-09-16 | 2020-09-14 | 1.914 | 25,384 | +4,723 | 0.00% | 48,590 |
| 2020-07-09 | 2020-07-07 | 1.796 | 20,661 | -29,516 | 0.00% | 37,099 |
| 2020-07-08 | 2020-07-06 | 1.897 | 50,177 | +29,516 | 0.00% | 95,199 |
| 2020-06-10 | 2020-06-08 | 1.999 | 20,661 | -41,913 | 0.00% | 41,299 |
| 2020-04-27 | 2020-04-23 | 1.711 | 62,574 | -1,181 | 0.00% | 107,060 |
| 2020-04-24 | 2020-04-22 | 1.694 | 63,755 | +1,181 | 0.00% | 108,000 |
| 2020-04-17 | 2020-04-15 | 1.798 | 62,574 | +1,263 | 0.00% | 112,512 |
| 2020-04-15 | 2020-04-09 | 1.746 | 61,311 | -23,136 | 0.00% | 107,061 |
| 2020-04-14 | 2020-04-08 | 1.642 | 84,447 | +23,136 | 0.00% | 138,700 |
| 2020-03-11 | 2020-03-09 | 2.023 | 61,311 | +41,067 | 0.00% | 124,021 |
| 2020-01-15 | 2020-01-13 | 2.611 | 20,244 | -6,941 | 0.00% | 52,850 |
| 2019-12-17 | 2019-12-13 | 2.835 | 27,185 | +6,941 | 0.00% | 77,080 |
| 2019-10-30 | 2019-10-28 | 3.077 | 20,244 | -28,342 | 0.00% | 62,300 |
| 2019-07-24 | 2019-07-22 | 2.905 | 48,586 | -86,760 | 0.00% | 141,121 |
| 2019-07-23 | 2019-07-19 | 2.922 | 135,346 | -173,521 | 0.01% | 395,460 |
| 2019-07-15 | 2019-07-11 | 2.559 | 308,867 | +28,920 | 0.01% | 790,320 |
| 2019-07-12 | 2019-07-10 | 2.507 | 279,947 | +231,361 | 0.01% | 701,801 |
| 2019-04-23 | 2019-04-17 | 2.935 | 48,586 | +1,083 | 0.00% | 142,619 |
| 2019-04-12 | 2019-04-10 | 2.971 | 47,503 | +27,710 | 0.00% | 141,120 |
| 2019-04-11 | 2019-04-09 | 3.130 | 19,793 | -197,928 | 0.00% | 61,950 |
| 2019-04-10 | 2019-04-08 | 3.130 | 217,721 | -26,579 | 0.01% | 681,449 |
| 2019-04-08 | 2019-04-03 | 3.095 | 244,300 | -113,102 | 0.01% | 755,999 |
| 2019-03-27 | 2019-03-25 | 2.882 | 357,402 | -28,276 | 0.01% | 1,030,159 |
| 2019-03-22 | 2019-03-20 | 2.935 | 385,678 | +70,689 | 0.01% | 1,132,120 |
| 2019-03-18 | 2019-03-14 | 2.900 | 314,989 | -135,723 | 0.01% | 913,480 |
| 2019-03-14 | 2019-03-12 | 2.953 | 450,712 | +160,040 | 0.02% | 1,330,991 |
| 2019-03-08 | 2019-03-06 | 3.024 | 290,672 | +16,965 | 0.01% | 878,939 |
| 2019-03-07 | 2019-03-05 | 3.006 | 273,707 | -7,352 | 0.01% | 822,800 |
| 2019-03-06 | 2019-03-04 | 2.971 | 281,059 | +24,317 | 0.01% | 834,961 |
| 2019-03-05 | 2019-03-01 | 3.024 | 256,742 | +66,165 | 0.01% | 776,341 |
| 2019-02-27 | 2019-02-25 | 3.201 | 190,577 | +16,965 | 0.01% | 609,970 |
| 2019-02-21 | 2019-02-19 | 3.042 | 173,612 | +52,027 | 0.01% | 528,041 |
| 2019-02-18 | 2019-02-14 | 2.935 | 121,585 | -26,013 | 0.00% | 356,901 |
| 2019-02-15 | 2019-02-13 | 2.935 | 147,598 | +16,965 | 0.01% | 433,260 |
| 2019-02-13 | 2019-02-11 | 2.759 | 130,633 | -28,275 | 0.00% | 360,360 |
| 2019-02-12 | 2019-02-08 | 2.723 | 158,908 | +28,275 | 0.01% | 432,739 |
| 2019-01-22 | 2019-01-18 | 2.847 | 130,633 | -16,965 | 0.01% | 371,910 |
| 2019-01-21 | 2019-01-17 | 2.847 | 147,598 | +16,965 | 0.01% | 420,210 |
| 2019-01-18 | 2019-01-16 | 2.812 | 130,633 | +28,276 | 0.01% | 367,290 |
| 2019-01-16 | 2019-01-14 | 2.670 | 102,357 | +28,275 | 0.00% | 273,309 |
| 2019-01-08 | 2019-01-04 | 2.582 | 74,082 | +28,276 | 0.00% | 191,260 |
| 2018-12-27 | 2018-12-20 | 2.812 | 45,806 | +26,013 | 0.00% | 128,789 |
| 2018-11-05 | 2018-11-01 | 3.095 | 19,793 | -27,710 | 0.00% | 61,250 |
| 2018-10-29 | 2018-10-25 | 3.059 | 47,503 | +27,710 | 0.00% | 145,320 |
| 2018-10-10 | 2018-10-08 | 3.254 | 19,793 | -113,102 | 0.00% | 64,400 |
| 2018-10-08 | 2018-10-04 | 3.431 | 132,895 | -24,317 | 0.01% | 455,900 |
| 2018-10-05 | 2018-10-03 | 3.431 | 157,212 | +84,827 | 0.01% | 539,321 |
| 2018-09-27 | 2018-09-24 | 3.342 | 72,385 | +24,317 | 0.00% | 241,919 |
| 2018-09-26 | 2018-09-21 | 3.501 | 48,068 | -28,276 | 0.00% | 168,299 |
| 2018-09-18 | 2018-09-14 | 3.289 | 76,344 | +56,551 | 0.00% | 251,100 |
| 2018-08-24 | 2018-08-22 | 3.448 | 19,793 | -28,275 | 0.00% | 68,250 |
| 2018-08-23 | 2018-08-21 | 3.360 | 48,068 | -3,393 | 0.00% | 161,499 |
| 2018-08-21 | 2018-08-17 | 3.324 | 51,461 | +3,393 | 0.00% | 171,079 |
| 2018-08-20 | 2018-08-16 | 3.254 | 48,068 | -3,393 | 0.00% | 156,399 |
| 2018-08-16 | 2018-08-14 | 3.501 | 51,461 | -22,621 | 0.00% | 180,179 |
| 2018-08-15 | 2018-08-13 | 3.537 | 74,082 | +3,393 | 0.00% | 262,001 |
| 2018-08-09 | 2018-08-07 | 3.634 | 70,689 | +858 | 0.00% | 256,868 |
| 2018-08-01 | 2018-07-30 | 3.741 | 69,831 | +27,932 | 0.00% | 261,250 |
| 2018-07-31 | 2018-07-27 | 3.938 | 41,899 | -11,172 | 0.00% | 165,002 |
| 2018-06-21 | 2018-06-19 | 3.759 | 53,071 | -10,056 | 0.00% | 199,498 |
| 2018-06-15 | 2018-06-13 | 4.063 | 63,127 | -10,056 | 0.00% | 256,509 |
| 2018-06-13 | 2018-06-11 | 4.117 | 73,183 | +4,469 | 0.00% | 301,301 |
| 2018-06-08 | 2018-06-06 | 3.920 | 68,714 | -5,586 | 0.00% | 269,372 |
| 2018-06-07 | 2018-06-05 | 3.741 | 74,300 | +22,346 | 0.00% | 277,970 |
| 2018-06-05 | 2018-06-01 | 3.759 | 51,954 | -21,787 | 0.00% | 195,299 |
| 2018-06-01 | 2018-05-30 | 3.473 | 73,741 | -11,173 | 0.00% | 256,079 |
| 2018-05-31 | 2018-05-29 | 3.616 | 84,914 | +21,787 | 0.00% | 307,039 |
| 2018-05-30 | 2018-05-28 | 3.634 | 63,127 | -13,966 | 0.00% | 229,390 |
| 2018-05-29 | 2018-05-25 | 3.670 | 77,093 | +10,614 | 0.00% | 282,899 |
| 2018-05-28 | 2018-05-24 | 3.652 | 66,479 | -145,807 | 0.00% | 242,760 |
| 2018-05-25 | 2018-05-23 | 3.777 | 212,286 | -87,149 | 0.01% | 801,800 |
| 2018-05-24 | 2018-05-21 | 3.616 | 299,435 | +156,980 | 0.01% | 1,082,720 |
| 2018-03-28 | 2018-03-26 | 3.723 | 142,455 | +100,556 | 0.01% | 530,400 |
| 2018-03-26 | 2018-03-22 | 3.902 | 41,899 | -5,586 | 0.00% | 163,502 |
| 2018-03-06 | 2018-03-02 | 4.063 | 47,485 | +5,586 | 0.00% | 192,950 |
| 2018-03-05 | 2018-03-01 | 4.028 | 41,899 | -11,172 | 0.00% | 168,752 |
| 2018-03-01 | 2018-02-27 | 3.920 | 53,071 | +11,172 | 0.00% | 208,048 |
| 2018-01-26 | 2018-01-24 | 3.186 | 41,899 | -35,194 | 0.00% | 133,501 |
| 2018-01-17 | 2018-01-15 | 3.133 | 77,093 | +35,194 | 0.00% | 241,499 |
| 2018-01-11 | 2018-01-09 | 3.365 | 41,899 | -43,015 | 0.00% | 141,002 |
| 2018-01-10 | 2018-01-08 | 3.294 | 84,914 | +31,843 | 0.00% | 279,679 |
| 2018-01-03 | 2017-12-29 | 3.025 | 53,071 | -32,961 | 0.00% | 160,549 |
| 2017-12-29 | 2017-12-27 | 3.007 | 86,032 | +32,961 | 0.00% | 258,721 |
| 2017-12-05 | 2017-12-01 | 3.115 | 53,071 | -11,173 | 0.00% | 165,298 |
| 2017-11-23 | 2017-11-21 | 2.828 | 64,244 | -11,173 | 0.00% | 181,699 |
| 2017-11-22 | 2017-11-20 | 2.828 | 75,417 | +11,173 | 0.00% | 213,299 |
| 2017-11-10 | 2017-11-08 | 3.115 | 64,244 | -30,726 | 0.00% | 200,099 |
| 2017-11-06 | 2017-11-02 | 3.115 | 94,970 | +11,173 | 0.00% | 295,800 |
| 2017-10-30 | 2017-10-26 | 3.329 | 83,797 | -11,173 | 0.00% | 279,000 |
| 2017-10-24 | 2017-10-20 | 3.347 | 94,970 | -11,173 | 0.00% | 317,900 |
| 2017-10-23 | 2017-10-19 | 3.312 | 106,143 | +11,173 | 0.00% | 351,500 |
| 2017-10-19 | 2017-10-17 | 3.437 | 94,970 | -2,235 | 0.00% | 326,400 |
| 2017-10-18 | 2017-10-16 | 3.365 | 97,205 | -11,173 | 0.00% | 327,121 |
| 2017-10-13 | 2017-10-11 | 3.276 | 108,378 | +11,173 | 0.00% | 355,021 |
| 2017-10-12 | 2017-10-10 | 3.347 | 97,205 | +559 | 0.00% | 325,381 |
| 2017-10-11 | 2017-10-09 | 3.258 | 96,646 | +1,676 | 0.00% | 314,860 |
| 2017-10-03 | 2017-09-28 | 3.150 | 94,970 | -2,793 | 0.00% | 299,200 |
| 2017-09-21 | 2017-09-19 | 3.365 | 97,763 | -5,028 | 0.00% | 328,999 |
| 2017-09-15 | 2017-09-13 | 3.222 | 102,791 | +35,753 | 0.00% | 331,200 |
| 2017-09-14 | 2017-09-12 | 3.258 | 67,038 | -35,753 | 0.00% | 218,401 |
| 2017-09-06 | 2017-09-04 | 3.115 | 102,791 | +35,753 | 0.00% | 320,160 |
| 2017-08-22 | 2017-08-18 | 3.312 | 67,038 | +11,173 | 0.00% | 222,001 |
| 2017-08-21 | 2017-08-17 | 3.347 | 55,865 | -8,379 | 0.00% | 187,001 |
| 2017-08-09 | 2017-08-07 | 3.186 | 64,244 | -37,988 | 0.00% | 204,699 |
| 2017-08-04 | 2017-08-02 | 3.079 | 102,232 | +37,988 | 0.00% | 314,759 |
| 2017-07-11 | 2017-07-07 | 3.133 | 64,244 | -34,637 | 0.00% | 201,249 |
| 2017-07-07 | 2017-07-05 | 3.025 | 98,881 | +34,637 | 0.00% | 299,131 |
| 2017-06-27 | 2017-06-23 | 2.900 | 64,244 | -559 | 0.00% | 186,299 |
| 2017-06-22 | 2017-06-20 | 3.025 | 64,803 | +1,676 | 0.00% | 196,040 |
| 2017-06-21 | 2017-06-19 | 2.936 | 63,127 | -1,676 | 0.00% | 185,320 |
| 2017-06-19 | 2017-06-15 | 2.918 | 64,803 | +1,676 | 0.00% | 189,080 |
| 2017-06-16 | 2017-06-14 | 2.971 | 63,127 | -1,676 | 0.00% | 187,580 |
| 2017-05-18 | 2017-05-16 | 2.596 | 64,803 | -39,105 | 0.00% | 168,200 |
| 2017-05-11 | 2017-05-09 | 2.542 | 103,908 | +39,105 | 0.00% | 264,119 |
| 2017-05-04 | 2017-04-28 | 2.775 | 64,803 | +3,352 | 0.00% | 179,800 |
| 2017-04-24 | 2017-04-20 | 2.739 | 61,451 | -5,587 | 0.00% | 168,299 |
| 2017-04-19 | 2017-04-13 | 2.989 | 67,038 | -5,586 | 0.00% | 200,401 |
| 2017-04-18 | 2017-04-12 | 3.097 | 72,624 | -22,346 | 0.00% | 224,900 |
| 2017-04-12 | 2017-04-10 | 3.061 | 94,970 | +33,519 | 0.00% | 290,700 |
| 2017-03-31 | 2017-03-29 | 2.989 | 61,451 | -1,229,024 | 0.00% | 183,699 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,290,475 | -22,346 | 0.06% | 4,227,300 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,312,821 | +1,229,024 | 0.06% | 4,136,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 83,797 | -51,954 | 0.00% | 223,500 |
| 2017-02-15 | 2017-02-13 | 2.578 | 135,751 | +39,664 | 0.01% | 349,919 |
| 2017-02-02 | 2017-01-27 | 2.596 | 96,087 | -55,865 | 0.00% | 249,399 |
| 2017-01-20 | 2017-01-18 | 2.417 | 151,952 | -41,899 | 0.01% | 367,200 |
| 2017-01-16 | 2017-01-12 | 2.309 | 193,851 | +41,899 | 0.01% | 447,631 |
| 2017-01-12 | 2017-01-10 | 2.363 | 151,952 | -40,781 | 0.01% | 359,040 |
| 2017-01-10 | 2017-01-06 | 2.363 | 192,733 | +40,781 | 0.01% | 455,399 |
| 2016-11-18 | 2016-11-16 | 2.327 | 151,952 | +12,290 | 0.01% | 353,600 |
| 2016-09-06 | 2016-09-02 | 1.593 | 139,662 | -55,865 | 0.01% | 222,500 |
| 2016-08-26 | 2016-08-24 | 1.557 | 195,527 | +55,865 | 0.01% | 304,501 |
| 2016-07-07 | 2016-07-05 | 1.486 | 139,662 | -55,865 | 0.01% | 207,500 |
| 2016-06-24 | 2016-06-22 | 1.396 | 195,527 | +69,831 | 0.01% | 273,001 |
| 2016-06-23 | 2016-06-21 | 1.343 | 125,696 | +55,865 | 0.01% | 168,751 |
| 2016-06-14 | 2016-06-10 | 1.360 | 69,831 | -11,173 | 0.01% | 95,000 |
| 2016-05-30 | 2016-05-26 | 3.298 | 81,004 | +22,092 | 0.01% | 267,163 |
| 2016-05-19 | 2016-05-17 | 3.126 | 58,912 | -30,472 | 0.01% | 184,150 |
| 2016-04-25 | 2016-04-21 | 3.323 | 89,384 | -24,377 | 0.01% | 297,001 |
| 2016-04-20 | 2016-04-18 | 2.855 | 113,761 | -17,877 | 0.01% | 324,800 |
| 2016-04-18 | 2016-04-14 | 3.470 | 131,638 | -4,062 | 0.02% | 456,841 |
| 2016-04-15 | 2016-04-13 | 3.766 | 135,700 | +54,442 | 0.02% | 511,018 |
| 2016-03-16 | 2016-03-14 | 2.904 | 81,258 | +8,126 | 0.01% | 236,001 |
| 2015-07-31 | 2015-07-29 | 6.252 | 73,132 | -4,063 | 0.01% | 457,200 |
| 2015-06-08 | 2015-06-04 | 7.015 | 77,195 | -4,063 | 0.01% | 541,501 |
| 2015-05-28 | 2015-05-26 | 7.556 | 81,258 | +4,063 | 0.01% | 614,002 |
| 2015-04-27 | 2015-04-23 | 7.435 | 77,195 | +1,300 | 0.01% | 573,964 |
| 2015-04-21 | 2015-04-17 | 7.836 | 75,895 | +5,991 | 0.01% | 594,698 |
| 2015-02-06 | 2015-02-04 | 7.160 | 69,904 | -43,939 | 0.01% | 500,503 |
| 2015-02-03 | 2015-01-30 | 7.185 | 113,843 | +43,939 | 0.01% | 817,950 |
| 2014-12-29 | 2014-12-22 | 7.711 | 69,904 | +15,978 | 0.01% | 539,003 |
| 2014-11-05 | 2014-11-03 | 9.062 | 53,926 | +19,973 | 0.01% | 488,704 |
| 2014-10-27 | 2014-10-23 | 9.538 | 33,953 | -19,973 | 0.00% | 323,848 |
| 2014-10-20 | 2014-10-16 | 8.362 | 53,926 | +19,973 | 0.01% | 450,903 |
| 2014-10-07 | 2014-10-03 | 9.964 | 33,953 | +3,994 | 0.00% | 338,298 |
| 2014-05-14 | 2014-05-12 | 11.416 | 29,959 | -3,994 | 0.00% | 342,004 |
| 2014-04-23 | 2014-04-17 | 11.718 | 33,953 | +368 | 0.00% | 397,863 |
| 2014-03-05 | 2014-03-03 | 12.629 | 33,585 | -3,951 | 0.00% | 424,151 |
| 2014-03-04 | 2014-02-28 | 12.275 | 37,536 | +3,951 | 0.00% | 460,749 |
| 2014-02-27 | 2014-02-25 | 12.984 | 33,585 | -4,346 | 0.00% | 436,051 |
| 2014-02-05 | 2014-01-30 | 12.148 | 37,931 | +8,297 | 0.00% | 460,798 |
| 2013-09-18 | 2013-09-16 | 13.237 | 29,634 | -35,560 | 0.00% | 392,253 |
| 2013-04-24 | 2013-04-22 | 11.493 | 65,194 | +731 | 0.01% | 749,247 |
| 2012-10-09 | 2012-10-05 | 9.854 | 64,463 | -5,470 | 0.01% | 635,246 |
| 2012-10-08 | 2012-10-04 | 9.419 | 69,933 | +5,470 | 0.01% | 658,720 |
| 2012-04-24 | 2012-04-20 | 10.959 | 64,463 | +776 | 0.01% | 706,458 |
| 2012-02-08 | 2012-02-06 | 9.767 | 63,687 | -3,859 | 0.01% | 622,053 |
| 2012-02-07 | 2012-02-03 | 9.845 | 67,546 | +3,859 | 0.01% | 664,995 |
| 2011-08-16 | 2011-08-12 | 8.653 | 63,687 | +948 | 0.01% | 551,053 |
| 2011-07-06 | 2011-07-04 | 12.071 | 62,739 | +62,739 | 0.01% | 757,350 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy