History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 929,000 | +0 | 0.02% | 2,396,820 |
| 2025-10-13 | 2025-10-09 | 2.540 | 929,000 | +0 | 0.02% | 2,359,660 |
| 2025-10-10 | 2025-10-08 | 2.470 | 929,000 | -90,000 | 0.02% | 2,294,630 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,019,000 | -100,000 | 0.02% | 2,486,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,119,000 | -14,000 | 0.02% | 2,730,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,133,000 | -4,000 | 0.02% | 2,753,190 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,137,000 | +60,000 | 0.02% | 2,853,870 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,077,000 | +190,000 | 0.02% | 2,617,110 |
| 2025-09-26 | 2025-09-24 | 2.420 | 887,000 | +81,000 | 0.02% | 2,146,540 |
| 2025-09-25 | 2025-09-23 | 2.450 | 806,000 | -3,000 | 0.02% | 1,974,700 |
| 2025-09-23 | 2025-09-19 | 2.450 | 809,000 | +78,000 | 0.02% | 1,982,050 |
| 2025-09-22 | 2025-09-18 | 2.500 | 731,000 | -8,000 | 0.01% | 1,827,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 739,000 | -20,000 | 0.01% | 1,869,670 |
| 2025-09-17 | 2025-09-15 | 2.510 | 759,000 | -14,000 | 0.01% | 1,905,090 |
| 2025-09-16 | 2025-09-12 | 2.450 | 773,000 | +2,000 | 0.01% | 1,893,850 |
| 2025-09-12 | 2025-09-10 | 2.410 | 771,000 | -37,000 | 0.01% | 1,858,110 |
| 2025-09-11 | 2025-09-09 | 2.360 | 808,000 | -32,000 | 0.02% | 1,906,880 |
| 2025-09-10 | 2025-09-08 | 2.340 | 840,000 | +10,000 | 0.02% | 1,965,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 830,000 | -12,000 | 0.02% | 1,834,300 |
| 2025-09-02 | 2025-08-29 | 2.180 | 842,000 | -15,000 | 0.02% | 1,835,560 |
| 2025-09-01 | 2025-08-28 | 2.200 | 857,000 | -8,000 | 0.02% | 1,885,400 |
| 2025-08-29 | 2025-08-27 | 2.230 | 865,000 | +12,000 | 0.02% | 1,928,950 |
| 2025-08-27 | 2025-08-25 | 2.260 | 853,000 | -24,000 | 0.02% | 1,927,780 |
| 2025-08-26 | 2025-08-22 | 2.230 | 877,000 | +2,000 | 0.02% | 1,955,710 |
| 2025-08-25 | 2025-08-21 | 2.220 | 875,000 | +30,000 | 0.02% | 1,942,500 |
| 2025-08-21 | 2025-08-19 | 2.306 | 845,000 | -21,819 | 0.02% | 1,948,847 |
| 2025-08-20 | 2025-08-18 | 2.236 | 866,819 | +18,865 | 0.02% | 1,938,059 |
| 2025-08-19 | 2025-08-15 | 2.246 | 847,954 | -1,986 | 0.02% | 1,904,420 |
| 2025-08-18 | 2025-08-14 | 2.286 | 849,940 | -993 | 0.02% | 1,943,120 |
| 2025-08-15 | 2025-08-13 | 2.316 | 850,933 | -993 | 0.02% | 1,971,101 |
| 2025-08-14 | 2025-08-12 | 2.296 | 851,926 | -9,929 | 0.02% | 1,956,241 |
| 2025-08-13 | 2025-08-11 | 2.296 | 861,855 | -5,957 | 0.02% | 1,979,040 |
| 2025-08-12 | 2025-08-08 | 2.306 | 867,812 | -60,569 | 0.02% | 2,001,459 |
| 2025-08-11 | 2025-08-07 | 2.316 | 928,381 | +24,823 | 0.02% | 2,150,501 |
| 2025-08-07 | 2025-08-05 | 2.306 | 903,558 | -3,971 | 0.02% | 2,083,901 |
| 2025-08-06 | 2025-08-04 | 2.306 | 907,529 | -7,944 | 0.02% | 2,093,060 |
| 2025-08-05 | 2025-08-01 | 2.286 | 915,473 | +31,774 | 0.02% | 2,092,941 |
| 2025-08-04 | 2025-07-31 | 2.286 | 883,699 | -993 | 0.02% | 2,020,300 |
| 2025-08-01 | 2025-07-30 | 2.316 | 884,692 | -23,830 | 0.02% | 2,049,300 |
| 2025-07-31 | 2025-07-29 | 2.316 | 908,522 | +3,972 | 0.02% | 2,104,500 |
| 2025-07-30 | 2025-07-28 | 2.316 | 904,550 | -9,930 | 0.02% | 2,095,299 |
| 2025-07-29 | 2025-07-25 | 2.296 | 914,480 | +9,930 | 0.02% | 2,099,881 |
| 2025-07-28 | 2025-07-24 | 2.286 | 904,550 | -75,462 | 0.02% | 2,067,969 |
| 2025-07-24 | 2025-07-22 | 2.196 | 980,012 | -17,873 | 0.02% | 2,151,659 |
| 2025-07-22 | 2025-07-18 | 2.085 | 997,885 | -19,858 | 0.02% | 2,080,350 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,017,743 | +19,858 | 0.02% | 2,121,749 |
| 2025-07-17 | 2025-07-15 | 2.105 | 997,885 | +3,972 | 0.02% | 2,100,450 |
| 2025-07-15 | 2025-07-11 | 2.175 | 993,913 | -56,597 | 0.02% | 2,162,159 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,050,510 | +25,816 | 0.02% | 2,052,521 |
| 2025-07-11 | 2025-07-09 | 2.014 | 1,024,694 | +2,979 | 0.02% | 2,064,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,021,715 | -40,710 | 0.02% | 2,058,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 1,062,425 | +21,844 | 0.02% | 2,193,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 1,040,581 | -3,971 | 0.02% | 2,221,761 |
| 2025-07-07 | 2025-07-03 | 2.115 | 1,044,552 | -9,929 | 0.02% | 2,209,200 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,054,481 | +10,922 | 0.02% | 2,177,099 |
| 2025-07-03 | 2025-06-30 | 2.034 | 1,043,559 | -25,816 | 0.02% | 2,123,019 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,069,375 | -16,880 | 0.02% | 2,197,080 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,086,255 | -46,667 | 0.02% | 2,264,580 |
| 2025-06-27 | 2025-06-25 | 2.095 | 1,132,922 | +46,667 | 0.02% | 2,373,280 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,086,255 | -60,568 | 0.02% | 2,209,880 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,146,823 | -140,995 | 0.02% | 2,795,100 |
| 2025-06-24 | 2025-06-20 | 2.034 | 1,287,818 | +29,788 | 0.03% | 2,619,941 |
| 2025-06-23 | 2025-06-19 | 2.065 | 1,258,030 | +993 | 0.02% | 2,597,350 |
| 2025-06-20 | 2025-06-18 | 2.075 | 1,257,037 | -2,979 | 0.02% | 2,607,960 |
| 2025-06-19 | 2025-06-17 | 2.075 | 1,260,016 | -1,986 | 0.02% | 2,614,140 |
| 2025-06-18 | 2025-06-16 | 2.065 | 1,262,002 | +1,986 | 0.02% | 2,605,550 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,260,016 | +993 | 0.02% | 2,576,070 |
| 2025-06-16 | 2025-06-12 | 2.075 | 1,259,023 | -67,519 | 0.02% | 2,612,080 |
| 2025-06-13 | 2025-06-11 | 2.024 | 1,326,542 | +103,264 | 0.03% | 2,685,361 |
| 2025-06-12 | 2025-06-10 | 2.034 | 1,223,278 | +4,965 | 0.02% | 2,488,640 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,218,313 | +9,929 | 0.02% | 2,466,269 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,208,384 | -113,193 | 0.02% | 2,373,150 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,321,577 | -9,929 | 0.03% | 2,528,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 1,331,506 | -9,929 | 0.03% | 2,628,360 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,341,435 | -1,986 | 0.03% | 2,647,959 |
| 2025-06-04 | 2025-06-02 | 1.964 | 1,343,421 | -54,611 | 0.03% | 2,638,350 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,398,032 | +1,986 | 0.03% | 2,731,520 |
| 2025-06-02 | 2025-05-29 | 1.914 | 1,396,046 | -993 | 0.03% | 2,671,400 |
| 2025-05-30 | 2025-05-28 | 1.914 | 1,397,039 | -36,738 | 0.03% | 2,673,300 |
| 2025-05-29 | 2025-05-27 | 1.924 | 1,433,777 | +13,901 | 0.03% | 2,758,040 |
| 2025-05-28 | 2025-05-26 | 1.893 | 1,419,876 | +34,752 | 0.03% | 2,688,400 |
| 2025-05-27 | 2025-05-23 | 1.893 | 1,385,124 | -53,618 | 0.03% | 2,622,600 |
| 2025-05-26 | 2025-05-22 | 1.893 | 1,438,742 | -18,865 | 0.03% | 2,724,121 |
| 2025-05-23 | 2025-05-21 | 1.893 | 1,457,607 | -90,356 | 0.03% | 2,759,840 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,547,963 | -65,533 | 0.03% | 2,946,510 |
| 2025-05-21 | 2025-05-19 | 1.893 | 1,613,496 | +166,811 | 0.03% | 3,055,001 |
| 2025-05-20 | 2025-05-16 | 1.944 | 1,446,685 | +7,943 | 0.03% | 2,812,010 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,438,742 | -83,405 | 0.03% | 2,738,611 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,522,147 | +183,690 | 0.03% | 2,974,020 |
| 2025-05-15 | 2025-05-13 | 1.813 | 1,338,457 | +9,930 | 0.03% | 2,426,401 |
| 2025-05-14 | 2025-05-12 | 1.803 | 1,328,527 | -109,222 | 0.03% | 2,395,019 |
| 2025-05-13 | 2025-05-09 | 1.752 | 1,437,749 | +22,837 | 0.03% | 2,519,521 |
| 2025-05-12 | 2025-05-08 | 1.752 | 1,414,912 | -13,900 | 0.03% | 2,479,501 |
| 2025-05-09 | 2025-05-07 | 1.793 | 1,428,812 | -574,901 | 0.03% | 2,561,419 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,003,713 | +355,585 | 0.04% | 3,617,345 |
| 2025-04-30 | 2025-04-28 | 1.826 | 1,648,128 | +321,915 | 0.03% | 3,009,600 |
| 2025-04-28 | 2025-04-24 | 1.785 | 1,326,213 | +964 | 0.03% | 2,366,720 |
| 2025-04-25 | 2025-04-23 | 1.805 | 1,325,249 | +5,783 | 0.03% | 2,392,500 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,319,466 | -9,638 | 0.03% | 2,368,370 |
| 2025-04-16 | 2025-04-14 | 1.785 | 1,329,104 | +2,891 | 0.03% | 2,371,879 |
| 2025-04-15 | 2025-04-11 | 1.691 | 1,326,213 | -21,204 | 0.03% | 2,242,880 |
| 2025-04-11 | 2025-04-09 | 1.598 | 1,347,417 | -56,865 | 0.03% | 2,152,920 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,404,282 | -6,747 | 0.03% | 2,200,070 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,411,029 | +2,892 | 0.03% | 2,400,960 |
| 2025-04-07 | 2025-04-02 | 1.826 | 1,408,137 | -1,928 | 0.03% | 2,571,359 |
| 2025-04-03 | 2025-04-01 | 1.826 | 1,410,065 | -26,987 | 0.03% | 2,574,880 |
| 2025-04-02 | 2025-03-31 | 1.795 | 1,437,052 | +26,987 | 0.03% | 2,579,430 |
| 2025-04-01 | 2025-03-28 | 1.795 | 1,410,065 | +3,855 | 0.03% | 2,530,990 |
| 2025-03-31 | 2025-03-27 | 1.836 | 1,406,210 | +2,892 | 0.03% | 2,582,430 |
| 2025-03-28 | 2025-03-26 | 1.805 | 1,403,318 | +1,927 | 0.03% | 2,533,439 |
| 2025-03-26 | 2025-03-24 | 1.816 | 1,401,391 | -46,263 | 0.03% | 2,544,501 |
| 2025-03-24 | 2025-03-20 | 1.733 | 1,447,654 | +964 | 0.03% | 2,508,340 |
| 2025-03-21 | 2025-03-19 | 1.785 | 1,446,690 | -8,674 | 0.03% | 2,581,720 |
| 2025-03-20 | 2025-03-18 | 1.774 | 1,455,364 | -239,027 | 0.03% | 2,582,099 |
| 2025-03-19 | 2025-03-17 | 1.774 | 1,694,391 | -3,855 | 0.03% | 3,006,180 |
| 2025-03-18 | 2025-03-14 | 1.753 | 1,698,246 | +5,782 | 0.03% | 2,977,779 |
| 2025-03-17 | 2025-03-13 | 1.764 | 1,692,464 | -319,987 | 0.03% | 2,985,201 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2,012,451 | +312,277 | 0.04% | 3,486,960 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,700,174 | +12,530 | 0.03% | 2,998,800 |
| 2025-03-12 | 2025-03-10 | 1.826 | 1,687,644 | -5,783 | 0.03% | 3,081,759 |
| 2025-03-11 | 2025-03-07 | 1.743 | 1,693,427 | -302,639 | 0.03% | 2,951,759 |
| 2025-03-10 | 2025-03-06 | 1.743 | 1,996,066 | -200,474 | 0.04% | 3,479,280 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,196,540 | -7,711 | 0.04% | 3,828,720 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,204,251 | -486,728 | 0.04% | 3,773,551 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,690,979 | -16,384 | 0.05% | 4,467,201 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2,707,363 | +87,707 | 0.05% | 4,410,129 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,619,656 | -15,421 | 0.05% | 4,484,700 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,635,077 | -11,566 | 0.05% | 4,456,420 |
| 2025-02-27 | 2025-02-25 | 1.639 | 2,646,643 | +11,566 | 0.05% | 4,338,680 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2,635,077 | -18,313 | 0.05% | 4,456,420 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,653,390 | +51,083 | 0.05% | 4,377,271 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,602,307 | -117,586 | 0.05% | 4,428,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2,719,893 | -9,638 | 0.05% | 4,374,100 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,729,531 | +54,937 | 0.05% | 4,361,280 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2,674,594 | -8,674 | 0.05% | 4,384,501 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,683,268 | +25,059 | 0.05% | 4,343,040 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,658,209 | +72,287 | 0.05% | 4,274,900 |
| 2025-02-14 | 2025-02-12 | 1.743 | 2,585,922 | +12,529 | 0.05% | 4,507,439 |
| 2025-02-13 | 2025-02-11 | 1.722 | 2,573,393 | +318,060 | 0.05% | 4,432,200 |
| 2025-02-12 | 2025-02-10 | 1.743 | 2,255,333 | -21,204 | 0.05% | 3,931,200 |
| 2025-02-11 | 2025-02-07 | 1.753 | 2,276,537 | -11,566 | 0.05% | 3,991,780 |
| 2025-02-10 | 2025-02-06 | 1.764 | 2,288,103 | -11,566 | 0.05% | 4,035,800 |
| 2025-02-07 | 2025-02-05 | 1.733 | 2,299,669 | -19,276 | 0.05% | 3,984,621 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2,318,945 | -310,349 | 0.05% | 3,921,780 |
| 2025-02-04 | 2025-01-28 | 1.639 | 2,629,294 | +51,082 | 0.05% | 4,310,240 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,578,212 | +1,928 | 0.05% | 4,173,000 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,576,284 | -8,675 | 0.05% | 4,276,800 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,584,959 | +350,830 | 0.05% | 4,291,201 |
| 2025-01-17 | 2025-01-15 | 1.722 | 2,234,129 | -162,885 | 0.04% | 3,847,880 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2,397,014 | -295,892 | 0.05% | 4,103,550 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2,692,906 | +414,441 | 0.05% | 4,498,340 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2,278,465 | -11,565 | 0.05% | 3,829,681 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2,290,030 | -309,386 | 0.05% | 3,896,639 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2,599,416 | +190,836 | 0.05% | 4,369,140 |
| 2025-01-08 | 2025-01-06 | 1.691 | 2,408,580 | -309,385 | 0.05% | 4,073,370 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,717,965 | +13,493 | 0.05% | 4,483,799 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,704,472 | +289,145 | 0.05% | 4,545,720 |
| 2025-01-03 | 2024-12-31 | 1.702 | 2,415,327 | -964 | 0.05% | 4,109,841 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2,416,291 | +225,534 | 0.05% | 4,136,551 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2,190,757 | -34,698 | 0.04% | 3,909,560 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2,225,455 | +18,313 | 0.04% | 3,602,041 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,207,142 | +16,385 | 0.04% | 3,709,800 |
| 2024-12-20 | 2024-12-18 | 1.722 | 2,190,757 | +26,987 | 0.04% | 3,773,180 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2,163,770 | +67,467 | 0.04% | 3,749,149 |
| 2024-12-18 | 2024-12-16 | 1.816 | 2,096,303 | +3,855 | 0.04% | 3,806,250 |
| 2024-12-17 | 2024-12-13 | 1.868 | 2,092,448 | +17,349 | 0.04% | 3,907,800 |
| 2024-12-16 | 2024-12-12 | 1.888 | 2,075,099 | +130,115 | 0.04% | 3,918,460 |
| 2024-12-13 | 2024-12-11 | 1.899 | 1,944,984 | +87,708 | 0.04% | 3,692,940 |
| 2024-12-12 | 2024-12-10 | 1.940 | 1,857,276 | +100,237 | 0.04% | 3,603,489 |
| 2024-12-11 | 2024-12-09 | 2.002 | 1,757,039 | +19,276 | 0.04% | 3,518,389 |
| 2024-12-10 | 2024-12-06 | 2.002 | 1,737,763 | +19,276 | 0.03% | 3,479,790 |
| 2024-12-05 | 2024-12-03 | 1.992 | 1,718,487 | -166,740 | 0.03% | 3,423,361 |
| 2024-12-04 | 2024-12-02 | 1.930 | 1,885,227 | +7,710 | 0.04% | 3,638,160 |
| 2024-12-03 | 2024-11-29 | 1.919 | 1,877,517 | +28,915 | 0.04% | 3,603,801 |
| 2024-12-02 | 2024-11-28 | 1.951 | 1,848,602 | +9,638 | 0.04% | 3,605,840 |
| 2024-11-29 | 2024-11-27 | 2.002 | 1,838,964 | +18,313 | 0.04% | 3,682,440 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,820,651 | +82,888 | 0.04% | 3,683,549 |
| 2024-11-27 | 2024-11-25 | 2.065 | 1,737,763 | +15,421 | 0.03% | 3,587,970 |
| 2024-11-26 | 2024-11-22 | 2.075 | 1,722,342 | +71,323 | 0.03% | 3,574,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 1,651,019 | +16,384 | 0.03% | 3,528,779 |
| 2024-11-22 | 2024-11-20 | 2.148 | 1,634,635 | +3,856 | 0.03% | 3,510,721 |
| 2024-11-21 | 2024-11-19 | 2.137 | 1,630,779 | -26,023 | 0.03% | 3,485,519 |
| 2024-11-20 | 2024-11-18 | 2.117 | 1,656,802 | -65,540 | 0.03% | 3,506,759 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,722,342 | +26,987 | 0.03% | 3,591,870 |
| 2024-11-15 | 2024-11-13 | 2.137 | 1,695,355 | -12,530 | 0.03% | 3,623,540 |
| 2024-11-14 | 2024-11-12 | 2.137 | 1,707,885 | +108,912 | 0.03% | 3,650,321 |
| 2024-11-13 | 2024-11-11 | 2.189 | 1,598,973 | -2,892 | 0.03% | 3,500,489 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,601,865 | +59,757 | 0.03% | 3,573,301 |
| 2024-11-08 | 2024-11-06 | 2.220 | 1,542,108 | +23,132 | 0.03% | 3,424,000 |
| 2024-11-07 | 2024-11-05 | 2.283 | 1,518,976 | -7,711 | 0.03% | 3,467,199 |
| 2024-11-06 | 2024-11-04 | 2.231 | 1,526,687 | -4,819 | 0.03% | 3,405,600 |
| 2024-11-05 | 2024-11-01 | 2.262 | 1,531,506 | +5,783 | 0.03% | 3,464,020 |
| 2024-11-04 | 2024-10-31 | 2.220 | 1,525,723 | +1,928 | 0.03% | 3,387,620 |
| 2024-11-01 | 2024-10-30 | 2.262 | 1,523,795 | +6,746 | 0.03% | 3,446,579 |
| 2024-10-31 | 2024-10-29 | 2.303 | 1,517,049 | -53,010 | 0.03% | 3,494,281 |
| 2024-10-30 | 2024-10-28 | 2.293 | 1,570,059 | +23,132 | 0.03% | 3,600,091 |
| 2024-10-29 | 2024-10-25 | 2.334 | 1,546,927 | +9,638 | 0.03% | 3,611,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 1,537,289 | +19,276 | 0.03% | 3,604,700 |
| 2024-10-25 | 2024-10-23 | 2.345 | 1,518,013 | -4,819 | 0.03% | 3,559,501 |
| 2024-10-24 | 2024-10-22 | 2.407 | 1,522,832 | -4,819 | 0.03% | 3,665,601 |
| 2024-10-23 | 2024-10-21 | 2.428 | 1,527,651 | -32,770 | 0.03% | 3,708,901 |
| 2024-10-22 | 2024-10-18 | 2.345 | 1,560,421 | -64,575 | 0.03% | 3,658,941 |
| 2024-10-21 | 2024-10-17 | 2.189 | 1,624,996 | +152,283 | 0.03% | 3,557,459 |
| 2024-10-18 | 2024-10-16 | 2.262 | 1,472,713 | -14,457 | 0.03% | 3,331,040 |
| 2024-10-17 | 2024-10-15 | 2.241 | 1,487,170 | +59,756 | 0.03% | 3,332,879 |
| 2024-10-15 | 2024-10-10 | 2.355 | 1,427,414 | +56,865 | 0.03% | 3,361,871 |
| 2024-10-14 | 2024-10-09 | 2.334 | 1,370,549 | +10,602 | 0.03% | 3,199,501 |
| 2024-10-09 | 2024-10-07 | 2.708 | 1,359,947 | -20,240 | 0.03% | 3,682,711 |
| 2024-10-08 | 2024-10-04 | 2.635 | 1,380,187 | -10,602 | 0.03% | 3,637,281 |
| 2024-10-07 | 2024-10-03 | 2.604 | 1,390,789 | -22,167 | 0.03% | 3,621,931 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,412,956 | -215,896 | 0.03% | 3,752,959 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,628,852 | -784,547 | 0.03% | 4,174,301 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2,413,399 | -58,793 | 0.05% | 5,834,320 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2,472,192 | -10,602 | 0.05% | 5,771,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2,482,794 | +2,892 | 0.05% | 5,615,680 |
| 2024-09-26 | 2024-09-24 | 2.241 | 2,479,902 | -3,856 | 0.05% | 5,557,679 |
| 2024-09-25 | 2024-09-23 | 2.168 | 2,483,758 | +33,734 | 0.05% | 5,385,931 |
| 2024-09-24 | 2024-09-20 | 2.168 | 2,450,024 | -74,214 | 0.05% | 5,312,780 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2,524,238 | -18,313 | 0.05% | 5,368,950 |
| 2024-09-20 | 2024-09-17 | 2.106 | 2,542,551 | -4,819 | 0.05% | 5,355,141 |
| 2024-09-17 | 2024-09-13 | 2.054 | 2,547,370 | +24,096 | 0.05% | 5,233,141 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2,523,274 | -53,974 | 0.05% | 5,183,639 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,577,248 | +25,059 | 0.05% | 5,241,040 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2,552,189 | -32,770 | 0.05% | 5,296,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2,584,959 | +47,227 | 0.05% | 5,337,181 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2,537,732 | +24,096 | 0.05% | 5,397,651 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,513,636 | +31,806 | 0.05% | 5,424,640 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2,481,830 | +4,819 | 0.05% | 5,459,000 |
| 2024-09-03 | 2024-08-30 | 2.231 | 2,477,011 | -9,638 | 0.05% | 5,525,500 |
| 2024-09-02 | 2024-08-29 | 2.210 | 2,486,649 | +21,204 | 0.05% | 5,495,400 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2,465,445 | -21,204 | 0.05% | 5,602,020 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,486,649 | -28,915 | 0.05% | 5,521,200 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2,515,564 | +53,974 | 0.05% | 5,428,801 |
| 2024-08-26 | 2024-08-22 | 2.210 | 2,461,590 | -3,855 | 0.05% | 5,440,020 |
| 2024-08-23 | 2024-08-21 | 2.220 | 2,465,445 | +11,566 | 0.05% | 5,474,120 |
| 2024-08-22 | 2024-08-20 | 2.316 | 2,453,879 | +1,927 | 0.05% | 5,682,117 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,451,952 | +45,904 | 0.05% | 5,703,580 |
| 2024-08-20 | 2024-08-16 | 2.390 | 2,406,048 | +15,133 | 0.05% | 5,749,441 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2,390,915 | -30,265 | 0.05% | 5,713,279 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2,421,180 | +19,861 | 0.05% | 5,683,200 |
| 2024-08-15 | 2024-08-13 | 2.358 | 2,401,319 | -40,668 | 0.05% | 5,661,971 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2,441,987 | -30,265 | 0.05% | 5,706,220 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2,472,252 | +470,995 | 0.05% | 5,567,820 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,001,257 | +51,072 | 0.04% | 4,570,561 |
| 2024-08-09 | 2024-08-07 | 2.326 | 1,950,185 | -13,241 | 0.04% | 4,536,400 |
| 2024-08-08 | 2024-08-06 | 2.326 | 1,963,426 | -8,512 | 0.04% | 4,567,201 |
| 2024-08-07 | 2024-08-05 | 2.347 | 1,971,938 | +106,873 | 0.04% | 4,628,701 |
| 2024-08-06 | 2024-08-02 | 2.516 | 1,865,065 | -27,428 | 0.04% | 4,693,359 |
| 2024-08-05 | 2024-08-01 | 2.506 | 1,892,493 | +54,855 | 0.04% | 4,742,371 |
| 2024-08-02 | 2024-07-31 | 2.485 | 1,837,638 | -48,234 | 0.04% | 4,566,050 |
| 2024-08-01 | 2024-07-30 | 2.379 | 1,885,872 | +9,457 | 0.04% | 4,486,499 |
| 2024-07-31 | 2024-07-29 | 2.400 | 1,876,415 | -18,915 | 0.04% | 4,503,681 |
| 2024-07-30 | 2024-07-26 | 2.379 | 1,895,330 | +33,102 | 0.04% | 4,509,000 |
| 2024-07-29 | 2024-07-25 | 2.400 | 1,862,228 | +4,729 | 0.04% | 4,469,630 |
| 2024-07-26 | 2024-07-24 | 2.432 | 1,857,499 | -4,729 | 0.04% | 4,517,200 |
| 2024-07-25 | 2024-07-23 | 2.453 | 1,862,228 | +6,621 | 0.04% | 4,568,080 |
| 2024-07-24 | 2024-07-22 | 2.421 | 1,855,607 | +3,783 | 0.04% | 4,492,979 |
| 2024-07-23 | 2024-07-19 | 2.411 | 1,851,824 | -10,404 | 0.04% | 4,464,239 |
| 2024-07-22 | 2024-07-18 | 2.485 | 1,862,228 | +9,458 | 0.04% | 4,627,150 |
| 2024-07-19 | 2024-07-17 | 2.474 | 1,852,770 | +2,837 | 0.04% | 4,584,060 |
| 2024-07-18 | 2024-07-16 | 2.506 | 1,849,933 | -4,729 | 0.04% | 4,635,720 |
| 2024-07-17 | 2024-07-15 | 2.559 | 1,854,662 | -9,457 | 0.04% | 4,745,621 |
| 2024-07-16 | 2024-07-12 | 2.590 | 1,864,119 | +33,102 | 0.04% | 4,828,949 |
| 2024-07-15 | 2024-07-11 | 2.601 | 1,831,017 | -28,374 | 0.04% | 4,762,559 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,859,391 | -31,210 | 0.04% | 4,698,741 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,890,601 | +45,397 | 0.04% | 4,757,620 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,845,204 | +273,329 | 0.04% | 4,643,380 |
| 2024-07-08 | 2024-07-04 | 2.707 | 1,571,875 | -1,892 | 0.03% | 4,254,719 |
| 2024-07-05 | 2024-07-03 | 2.696 | 1,573,767 | -10,404 | 0.03% | 4,243,200 |
| 2024-07-04 | 2024-07-02 | 2.707 | 1,584,171 | -9,457 | 0.03% | 4,288,001 |
| 2024-07-03 | 2024-06-28 | 2.601 | 1,593,628 | -5,675 | 0.03% | 4,145,099 |
| 2024-07-02 | 2024-06-27 | 2.538 | 1,599,303 | +3,783 | 0.03% | 4,058,400 |
| 2024-06-28 | 2024-06-26 | 2.580 | 1,595,520 | +23,645 | 0.03% | 4,116,281 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,571,875 | +18,915 | 0.03% | 4,470,779 |
| 2024-06-20 | 2024-06-18 | 2.654 | 1,552,960 | -19,861 | 0.03% | 4,121,420 |
| 2024-06-19 | 2024-06-17 | 2.590 | 1,572,821 | +21,753 | 0.03% | 4,074,349 |
| 2024-06-18 | 2024-06-14 | 2.664 | 1,551,068 | +203,341 | 0.03% | 4,132,799 |
| 2024-06-17 | 2024-06-13 | 2.686 | 1,347,727 | -17,970 | 0.03% | 3,619,500 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,365,697 | +17,024 | 0.03% | 3,581,120 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,348,673 | +239,281 | 0.03% | 3,736,120 |
| 2024-06-12 | 2024-06-07 | 2.844 | 1,109,392 | +7,566 | 0.02% | 3,155,369 |
| 2024-06-11 | 2024-06-06 | 2.834 | 1,101,826 | -37,831 | 0.02% | 3,122,200 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,139,657 | +81,337 | 0.02% | 3,120,950 |
| 2024-06-06 | 2024-06-04 | 2.865 | 1,058,320 | +2,837 | 0.02% | 3,032,489 |
| 2024-06-05 | 2024-06-03 | 2.929 | 1,055,483 | +249,684 | 0.02% | 3,091,320 |
| 2024-06-04 | 2024-05-31 | 2.908 | 805,799 | +2,837 | 0.02% | 2,343,000 |
| 2024-06-03 | 2024-05-30 | 2.950 | 802,962 | +17,970 | 0.02% | 2,368,711 |
| 2024-05-31 | 2024-05-29 | 3.024 | 784,992 | -8,512 | 0.02% | 2,373,800 |
| 2024-05-30 | 2024-05-28 | 3.045 | 793,504 | -27,427 | 0.02% | 2,416,320 |
| 2024-05-28 | 2024-05-24 | 2.897 | 820,931 | -3,783 | 0.02% | 2,378,319 |
| 2024-05-27 | 2024-05-23 | 2.918 | 824,714 | +8,512 | 0.02% | 2,406,719 |
| 2024-05-23 | 2024-05-21 | 2.992 | 816,202 | -1,892 | 0.02% | 2,442,289 |
| 2024-05-21 | 2024-05-17 | 2.971 | 818,094 | -6,620 | 0.02% | 2,430,650 |
| 2024-05-20 | 2024-05-16 | 2.950 | 824,714 | +16,078 | 0.02% | 2,432,879 |
| 2024-05-17 | 2024-05-14 | 3.087 | 808,636 | +945 | 0.02% | 2,496,599 |
| 2024-05-16 | 2024-05-13 | 3.119 | 807,691 | +10,404 | 0.02% | 2,519,301 |
| 2024-05-14 | 2024-05-10 | 3.130 | 797,287 | -191,992 | 0.02% | 2,495,280 |
| 2024-05-13 | 2024-05-09 | 3.140 | 989,279 | -30,265 | 0.02% | 3,106,620 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,019,544 | -15,132 | 0.02% | 3,039,961 |
| 2024-05-09 | 2024-05-07 | 2.929 | 1,034,676 | -73,770 | 0.02% | 3,030,380 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,108,446 | -39,723 | 0.02% | 3,246,439 |
| 2024-05-07 | 2024-05-03 | 2.887 | 1,148,169 | -36,885 | 0.02% | 3,314,220 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,185,054 | -10,404 | 0.02% | 3,395,630 |
| 2024-05-03 | 2024-04-30 | 2.876 | 1,195,458 | +122,951 | 0.02% | 3,438,081 |
| 2024-05-02 | 2024-04-29 | 2.855 | 1,072,507 | -20,807 | 0.02% | 3,061,800 |
| 2024-04-30 | 2024-04-26 | 2.855 | 1,093,314 | -101,198 | 0.02% | 3,121,200 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,194,512 | +10,404 | 0.02% | 3,372,210 |
| 2024-04-26 | 2024-04-24 | 2.916 | 1,184,108 | +44,451 | 0.02% | 3,453,302 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,139,657 | +33,317 | 0.02% | 3,335,976 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,106,340 | -123,132 | 0.02% | 3,250,401 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,229,472 | -175,903 | 0.03% | 3,466,080 |
| 2024-04-22 | 2024-04-18 | 2.614 | 1,405,375 | -40,736 | 0.03% | 3,673,559 |
| 2024-04-19 | 2024-04-17 | 2.538 | 1,446,111 | +1,852 | 0.03% | 3,670,701 |
| 2024-04-18 | 2024-04-16 | 2.549 | 1,444,259 | +40,735 | 0.03% | 3,681,600 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,403,524 | -102,764 | 0.03% | 3,683,881 |
| 2024-04-16 | 2024-04-12 | 2.603 | 1,506,288 | -926 | 0.03% | 3,921,070 |
| 2024-04-15 | 2024-04-11 | 2.495 | 1,507,214 | +13,887 | 0.03% | 3,760,680 |
| 2024-04-12 | 2024-04-10 | 2.506 | 1,493,327 | -4,629 | 0.03% | 3,742,160 |
| 2024-04-11 | 2024-04-09 | 2.474 | 1,497,956 | -13,887 | 0.03% | 3,705,220 |
| 2024-04-10 | 2024-04-08 | 2.517 | 1,511,843 | +9,258 | 0.03% | 3,804,890 |
| 2024-04-09 | 2024-04-05 | 2.549 | 1,502,585 | -30,552 | 0.03% | 3,830,280 |
| 2024-04-08 | 2024-04-03 | 2.484 | 1,533,137 | +27,775 | 0.03% | 3,808,801 |
| 2024-04-05 | 2024-04-02 | 2.484 | 1,505,362 | -46,291 | 0.03% | 3,739,799 |
| 2024-04-03 | 2024-03-28 | 2.441 | 1,551,653 | +385,136 | 0.03% | 3,787,761 |
| 2024-04-02 | 2024-03-27 | 2.474 | 1,166,517 | -20,368 | 0.02% | 2,885,400 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,186,885 | +61,104 | 0.02% | 2,922,961 |
| 2024-03-27 | 2024-03-25 | 2.571 | 1,125,781 | -26,849 | 0.02% | 2,894,079 |
| 2024-03-26 | 2024-03-22 | 2.592 | 1,152,630 | +162,942 | 0.02% | 2,988,000 |
| 2024-03-25 | 2024-03-21 | 2.733 | 989,688 | -116,652 | 0.02% | 2,704,571 |
| 2024-03-22 | 2024-03-20 | 2.700 | 1,106,340 | -304,590 | 0.02% | 2,987,501 |
| 2024-03-21 | 2024-03-19 | 2.690 | 1,410,930 | -112,949 | 0.03% | 3,794,760 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,523,879 | -105,542 | 0.03% | 4,049,161 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,629,421 | +156,462 | 0.03% | 4,136,001 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,472,959 | +196,271 | 0.03% | 3,722,940 |
| 2024-03-15 | 2024-03-13 | 2.679 | 1,276,688 | -87,026 | 0.03% | 3,419,920 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1,363,714 | -31,477 | 0.03% | 3,594,120 |
| 2024-03-13 | 2024-03-11 | 2.603 | 1,395,191 | +54,622 | 0.03% | 3,631,869 |
| 2024-03-12 | 2024-03-08 | 2.603 | 1,340,569 | +3,704 | 0.03% | 3,489,681 |
| 2024-03-11 | 2024-03-07 | 2.625 | 1,336,865 | -12,036 | 0.03% | 3,508,919 |
| 2024-03-08 | 2024-03-06 | 2.657 | 1,348,901 | +51,845 | 0.03% | 3,584,220 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,297,056 | -308,294 | 0.03% | 3,404,431 |
| 2024-03-06 | 2024-03-04 | 2.603 | 1,605,350 | -16,664 | 0.03% | 4,178,941 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,622,014 | -293,481 | 0.03% | 4,169,760 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,915,495 | -200,900 | 0.04% | 4,738,010 |
| 2024-03-01 | 2024-02-28 | 2.311 | 2,116,395 | +272,187 | 0.04% | 4,892,040 |
| 2024-02-29 | 2024-02-27 | 2.376 | 1,844,208 | +56,474 | 0.04% | 4,382,401 |
| 2024-02-28 | 2024-02-26 | 2.463 | 1,787,734 | -9,258 | 0.04% | 4,402,681 |
| 2024-02-27 | 2024-02-23 | 2.463 | 1,796,992 | +2,778 | 0.04% | 4,425,481 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,794,214 | -34,255 | 0.04% | 4,457,400 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,828,469 | -16,665 | 0.04% | 4,443,750 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,845,134 | -187,938 | 0.04% | 4,484,251 |
| 2024-02-21 | 2024-02-19 | 2.333 | 2,033,072 | -926 | 0.04% | 4,743,359 |
| 2024-02-20 | 2024-02-16 | 2.333 | 2,033,998 | +81,471 | 0.04% | 4,745,519 |
| 2024-02-19 | 2024-02-15 | 2.279 | 1,952,527 | +68,510 | 0.04% | 4,449,990 |
| 2024-02-16 | 2024-02-14 | 2.301 | 1,884,017 | -23,146 | 0.04% | 4,334,549 |
| 2024-02-15 | 2024-02-09 | 2.257 | 1,907,163 | +206,455 | 0.04% | 4,305,401 |
| 2024-02-14 | 2024-02-07 | 2.409 | 1,700,708 | +22,220 | 0.03% | 4,096,511 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,678,488 | -33,329 | 0.03% | 4,024,859 |
| 2024-02-07 | 2024-02-05 | 2.333 | 1,711,817 | +74,064 | 0.04% | 3,993,839 |
| 2024-02-06 | 2024-02-02 | 2.376 | 1,637,753 | -46,290 | 0.03% | 3,891,801 |
| 2024-02-05 | 2024-02-01 | 2.420 | 1,684,043 | -55,549 | 0.03% | 4,074,560 |
| 2024-02-02 | 2024-01-31 | 2.344 | 1,739,592 | +383,285 | 0.04% | 4,077,431 |
| 2024-02-01 | 2024-01-30 | 2.474 | 1,356,307 | +4,629 | 0.03% | 3,354,849 |
| 2024-01-31 | 2024-01-29 | 2.549 | 1,351,678 | -22,220 | 0.03% | 3,445,599 |
| 2024-01-30 | 2024-01-26 | 2.538 | 1,373,898 | +43,513 | 0.03% | 3,487,401 |
| 2024-01-29 | 2024-01-25 | 2.636 | 1,330,385 | +27,774 | 0.03% | 3,506,280 |
| 2024-01-26 | 2024-01-24 | 2.506 | 1,302,611 | +167,571 | 0.03% | 3,264,241 |
| 2024-01-25 | 2024-01-23 | 2.430 | 1,135,040 | +63,881 | 0.02% | 2,758,501 |
| 2024-01-24 | 2024-01-22 | 2.452 | 1,071,159 | +12,961 | 0.02% | 2,626,390 |
| 2024-01-23 | 2024-01-19 | 2.538 | 1,058,198 | -12,961 | 0.02% | 2,686,051 |
| 2024-01-22 | 2024-01-18 | 2.452 | 1,071,159 | +7,407 | 0.02% | 2,626,390 |
| 2024-01-19 | 2024-01-17 | 2.441 | 1,063,752 | -15,739 | 0.02% | 2,596,739 |
| 2024-01-18 | 2024-01-16 | 2.495 | 1,079,491 | -51,845 | 0.02% | 2,693,460 |
| 2024-01-17 | 2024-01-15 | 2.582 | 1,131,336 | -11,110 | 0.02% | 2,920,579 |
| 2024-01-16 | 2024-01-12 | 2.614 | 1,142,446 | -3,703 | 0.02% | 2,986,280 |
| 2024-01-15 | 2024-01-11 | 2.614 | 1,146,149 | +12,961 | 0.02% | 2,995,959 |
| 2024-01-12 | 2024-01-10 | 2.603 | 1,133,188 | -19,442 | 0.02% | 2,949,840 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,152,630 | +114,800 | 0.02% | 3,012,900 |
| 2024-01-10 | 2024-01-08 | 2.733 | 1,037,830 | +9,258 | 0.02% | 2,836,131 |
| 2024-01-09 | 2024-01-05 | 2.798 | 1,028,572 | +35,181 | 0.02% | 2,877,491 |
| 2024-01-08 | 2024-01-04 | 2.830 | 993,391 | -30,552 | 0.02% | 2,811,260 |
| 2024-01-05 | 2024-01-03 | 2.787 | 1,023,943 | +26,849 | 0.02% | 2,853,481 |
| 2024-01-04 | 2024-01-02 | 2.852 | 997,094 | -56,474 | 0.02% | 2,843,279 |
| 2024-01-03 | 2023-12-29 | 2.776 | 1,053,568 | -926 | 0.02% | 2,924,659 |
| 2024-01-02 | 2023-12-28 | 2.787 | 1,054,494 | -49,994 | 0.02% | 2,938,619 |
| 2023-12-29 | 2023-12-27 | 2.787 | 1,104,488 | +54,623 | 0.02% | 3,077,940 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,049,865 | -7,407 | 0.02% | 2,982,419 |
| 2023-12-27 | 2023-12-21 | 2.776 | 1,057,272 | -43,513 | 0.02% | 2,934,941 |
| 2023-12-22 | 2023-12-20 | 2.754 | 1,100,785 | +25,923 | 0.02% | 3,031,951 |
| 2023-12-21 | 2023-12-19 | 2.841 | 1,074,862 | +2,777 | 0.02% | 3,053,430 |
| 2023-12-20 | 2023-12-18 | 2.819 | 1,072,085 | -320,329 | 0.02% | 3,022,381 |
| 2023-12-19 | 2023-12-15 | 2.668 | 1,392,414 | +17,590 | 0.03% | 3,714,880 |
| 2023-12-18 | 2023-12-14 | 2.571 | 1,374,824 | -166,645 | 0.03% | 3,534,301 |
| 2023-12-15 | 2023-12-13 | 2.484 | 1,541,469 | +354,584 | 0.03% | 3,829,500 |
| 2023-12-14 | 2023-12-12 | 2.582 | 1,186,885 | -9,258 | 0.02% | 3,063,981 |
| 2023-12-13 | 2023-12-11 | 2.592 | 1,196,143 | +5,555 | 0.02% | 3,100,801 |
| 2023-12-12 | 2023-12-08 | 2.636 | 1,190,588 | -119,429 | 0.02% | 3,137,840 |
| 2023-12-11 | 2023-12-07 | 2.592 | 1,310,017 | +30,552 | 0.03% | 3,396,000 |
| 2023-12-08 | 2023-12-06 | 2.646 | 1,279,465 | +112,022 | 0.03% | 3,385,899 |
| 2023-12-07 | 2023-12-05 | 2.722 | 1,167,443 | -1,851 | 0.02% | 3,177,721 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,169,294 | +1,851 | 0.02% | 3,271,169 |
| 2023-12-05 | 2023-12-01 | 2.614 | 1,167,443 | -8,332 | 0.02% | 3,051,621 |
| 2023-12-04 | 2023-11-30 | 2.560 | 1,175,775 | -37,032 | 0.02% | 3,009,900 |
| 2023-12-01 | 2023-11-29 | 2.495 | 1,212,807 | +4,629 | 0.02% | 3,026,099 |
| 2023-11-30 | 2023-11-28 | 2.560 | 1,208,178 | +9,258 | 0.02% | 3,092,849 |
| 2023-11-29 | 2023-11-27 | 2.571 | 1,198,920 | +58,326 | 0.02% | 3,082,099 |
| 2023-11-28 | 2023-11-24 | 2.495 | 1,140,594 | -11,110 | 0.02% | 2,845,919 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,151,704 | +9,258 | 0.02% | 2,873,640 |
| 2023-11-24 | 2023-11-22 | 2.463 | 1,142,446 | -141,648 | 0.02% | 2,813,520 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,284,094 | +55,548 | 0.03% | 3,106,879 |
| 2023-11-22 | 2023-11-20 | 2.441 | 1,228,546 | -55,548 | 0.03% | 2,999,020 |
| 2023-11-21 | 2023-11-17 | 2.398 | 1,284,094 | +44,438 | 0.03% | 3,079,139 |
| 2023-11-20 | 2023-11-16 | 2.441 | 1,239,656 | +25,923 | 0.03% | 3,026,141 |
| 2023-11-17 | 2023-11-15 | 2.420 | 1,213,733 | -574,001 | 0.02% | 2,936,640 |
| 2023-11-16 | 2023-11-14 | 2.344 | 1,787,734 | -3,703 | 0.04% | 4,190,271 |
| 2023-11-15 | 2023-11-13 | 2.333 | 1,791,437 | -13,887 | 0.04% | 4,179,601 |
| 2023-11-14 | 2023-11-10 | 2.301 | 1,805,324 | +370,323 | 0.04% | 4,153,500 |
| 2023-11-13 | 2023-11-09 | 2.311 | 1,435,001 | +16,664 | 0.03% | 3,317,000 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,418,337 | +74,991 | 0.03% | 3,247,841 |
| 2023-11-09 | 2023-11-07 | 2.355 | 1,343,346 | +87,952 | 0.03% | 3,163,180 |
| 2023-11-07 | 2023-11-03 | 2.517 | 1,255,394 | -565,669 | 0.03% | 3,159,479 |
| 2023-11-06 | 2023-11-02 | 2.474 | 1,821,063 | -74,990 | 0.04% | 4,504,431 |
| 2023-11-03 | 2023-11-01 | 2.409 | 1,896,053 | +27,774 | 0.04% | 4,567,040 |
| 2023-11-02 | 2023-10-31 | 2.441 | 1,868,279 | +27,774 | 0.04% | 4,560,681 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,840,505 | -296,258 | 0.04% | 4,592,281 |
| 2023-10-31 | 2023-10-27 | 2.463 | 2,136,763 | -53,697 | 0.04% | 5,262,240 |
| 2023-10-30 | 2023-10-26 | 2.355 | 2,190,460 | +23,146 | 0.04% | 5,157,881 |
| 2023-10-27 | 2023-10-25 | 2.387 | 2,167,314 | -53,697 | 0.04% | 5,173,609 |
| 2023-10-26 | 2023-10-24 | 2.311 | 2,221,011 | +30,551 | 0.05% | 5,133,859 |
| 2023-10-25 | 2023-10-20 | 2.344 | 2,190,460 | -14,813 | 0.04% | 5,134,221 |
| 2023-10-24 | 2023-10-19 | 2.387 | 2,205,273 | -9,258 | 0.05% | 5,264,221 |
| 2023-10-20 | 2023-10-18 | 2.376 | 2,214,531 | +27,775 | 0.05% | 5,262,401 |
| 2023-10-18 | 2023-10-16 | 2.420 | 2,186,756 | +10,183 | 0.04% | 5,290,879 |
| 2023-10-17 | 2023-10-13 | 2.430 | 2,176,573 | -19,441 | 0.04% | 5,289,751 |
| 2023-10-16 | 2023-10-12 | 2.420 | 2,196,014 | -41,662 | 0.05% | 5,313,279 |
| 2023-10-13 | 2023-10-11 | 2.409 | 2,237,676 | +4,629 | 0.05% | 5,389,910 |
| 2023-10-12 | 2023-10-10 | 2.484 | 2,233,047 | +19,442 | 0.05% | 5,547,601 |
| 2023-10-11 | 2023-10-09 | 2.474 | 2,213,605 | +8,332 | 0.05% | 5,475,390 |
| 2023-10-10 | 2023-10-06 | 2.409 | 2,205,273 | -6,480 | 0.05% | 5,311,861 |
| 2023-10-09 | 2023-10-05 | 2.376 | 2,211,753 | -9,258 | 0.05% | 5,255,800 |
| 2023-10-06 | 2023-10-04 | 2.387 | 2,221,011 | -14,813 | 0.05% | 5,301,789 |
| 2023-10-05 | 2023-10-03 | 2.409 | 2,235,824 | -49,994 | 0.05% | 5,385,450 |
| 2023-10-03 | 2023-09-28 | 2.452 | 2,285,818 | +250,894 | 0.05% | 5,604,631 |
| 2023-09-29 | 2023-09-27 | 2.452 | 2,034,924 | +96,284 | 0.04% | 4,989,460 |
| 2023-09-28 | 2023-09-26 | 2.506 | 1,938,640 | -98,136 | 0.04% | 4,858,080 |
| 2023-09-27 | 2023-09-25 | 2.560 | 2,036,776 | +248,117 | 0.04% | 5,214,001 |
| 2023-09-26 | 2023-09-22 | 2.582 | 1,788,659 | +25,922 | 0.04% | 4,617,479 |
| 2023-09-25 | 2023-09-21 | 2.614 | 1,762,737 | -10,184 | 0.04% | 4,607,681 |
| 2023-09-22 | 2023-09-20 | 2.614 | 1,772,921 | -1,851 | 0.04% | 4,634,301 |
| 2023-09-21 | 2023-09-19 | 2.614 | 1,774,772 | -26,849 | 0.04% | 4,639,139 |
| 2023-09-20 | 2023-09-18 | 2.549 | 1,801,621 | +48,142 | 0.04% | 4,592,561 |
| 2023-09-19 | 2023-09-15 | 2.646 | 1,753,479 | -275,890 | 0.04% | 4,640,301 |
| 2023-09-18 | 2023-09-14 | 2.538 | 2,029,369 | -12,961 | 0.04% | 5,151,199 |
| 2023-09-15 | 2023-09-13 | 2.474 | 2,042,330 | -22,220 | 0.04% | 5,051,739 |
| 2023-09-14 | 2023-09-12 | 2.441 | 2,064,550 | +322,181 | 0.04% | 5,039,800 |
| 2023-09-13 | 2023-09-11 | 2.430 | 1,742,369 | -9,258 | 0.04% | 4,234,500 |
| 2023-09-12 | 2023-09-07 | 2.430 | 1,751,627 | +4,629 | 0.04% | 4,257,000 |
| 2023-09-11 | 2023-09-06 | 2.355 | 1,746,998 | +114,800 | 0.04% | 4,113,660 |
| 2023-09-07 | 2023-09-05 | 2.441 | 1,632,198 | +143,500 | 0.03% | 3,984,380 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,488,698 | -578,629 | 0.03% | 3,634,080 |
| 2023-09-05 | 2023-08-31 | 2.301 | 2,067,327 | -259,226 | 0.04% | 4,756,289 |
| 2023-09-04 | 2023-08-30 | 2.333 | 2,326,553 | +83,322 | 0.05% | 5,428,079 |
| 2023-08-31 | 2023-08-29 | 2.301 | 2,243,231 | -46,290 | 0.05% | 5,160,991 |
| 2023-08-30 | 2023-08-28 | 2.203 | 2,289,521 | -99,987 | 0.05% | 5,044,920 |
| 2023-08-29 | 2023-08-25 | 2.160 | 2,389,508 | +266,632 | 0.05% | 5,162,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 2,122,876 | +6,481 | 0.04% | 4,746,511 |
| 2023-08-25 | 2023-08-23 | 2.257 | 2,116,395 | +11,110 | 0.04% | 4,777,740 |
| 2023-08-24 | 2023-08-22 | 2.290 | 2,105,285 | +87,025 | 0.04% | 4,820,879 |
| 2023-08-23 | 2023-08-21 | 2.311 | 2,018,260 | -87,025 | 0.04% | 4,665,201 |
| 2023-08-22 | 2023-08-18 | 2.301 | 2,105,285 | +37,032 | 0.04% | 4,843,619 |
| 2023-08-21 | 2023-08-17 | 2.376 | 2,068,253 | -26,849 | 0.04% | 4,914,800 |
| 2023-08-18 | 2023-08-16 | 2.311 | 2,095,102 | -176,829 | 0.04% | 4,842,821 |
| 2023-08-17 | 2023-08-15 | 2.301 | 2,271,931 | -32,403 | 0.05% | 5,227,021 |
| 2023-08-16 | 2023-08-14 | 2.257 | 2,304,334 | -22,219 | 0.05% | 5,202,010 |
| 2023-08-15 | 2023-08-11 | 2.236 | 2,326,553 | +129,613 | 0.05% | 5,201,909 |
| 2023-08-14 | 2023-08-10 | 2.416 | 2,196,940 | -13,887 | 0.05% | 5,308,417 |
| 2023-08-11 | 2023-08-09 | 2.494 | 2,210,827 | +94,063 | 0.05% | 5,514,294 |
| 2023-08-10 | 2023-08-08 | 2.528 | 2,116,764 | +43,108 | 0.04% | 5,350,390 |
| 2023-08-09 | 2023-08-07 | 2.561 | 2,073,656 | -158,960 | 0.04% | 5,310,699 |
| 2023-08-08 | 2023-08-04 | 2.494 | 2,232,616 | -178,717 | 0.05% | 5,568,640 |
| 2023-08-07 | 2023-08-03 | 2.416 | 2,411,333 | +140,100 | 0.05% | 5,826,450 |
| 2023-08-04 | 2023-08-02 | 2.439 | 2,271,233 | +80,827 | 0.05% | 5,538,510 |
| 2023-08-03 | 2023-08-01 | 2.528 | 2,190,406 | +38,617 | 0.05% | 5,536,529 |
| 2023-08-02 | 2023-07-31 | 2.817 | 2,151,789 | +160,755 | 0.05% | 6,061,880 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,991,034 | -181,411 | 0.04% | 5,786,371 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2,172,445 | +130,221 | 0.05% | 6,047,501 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2,042,224 | -39,515 | 0.04% | 5,616,780 |
| 2023-07-27 | 2023-07-25 | 2.684 | 2,081,739 | -2,694 | 0.04% | 5,586,380 |
| 2023-07-26 | 2023-07-24 | 2.628 | 2,084,433 | +129,322 | 0.04% | 5,477,559 |
| 2023-07-25 | 2023-07-21 | 2.684 | 1,955,111 | -15,267 | 0.04% | 5,246,571 |
| 2023-07-24 | 2023-07-20 | 2.661 | 1,970,378 | +20,656 | 0.04% | 5,243,661 |
| 2023-07-21 | 2023-07-19 | 2.628 | 1,949,722 | -53,885 | 0.04% | 5,123,560 |
| 2023-07-20 | 2023-07-18 | 2.617 | 2,003,607 | +34,127 | 0.04% | 5,242,851 |
| 2023-07-19 | 2023-07-14 | 2.706 | 1,969,480 | +11,675 | 0.04% | 5,328,991 |
| 2023-07-18 | 2023-07-13 | 2.672 | 1,957,805 | -54,782 | 0.04% | 5,232,001 |
| 2023-07-13 | 2023-07-11 | 2.617 | 2,012,587 | +14,369 | 0.04% | 5,266,349 |
| 2023-07-11 | 2023-07-07 | 2.606 | 1,998,218 | -898 | 0.04% | 5,206,500 |
| 2023-07-10 | 2023-07-06 | 2.606 | 1,999,116 | +17,063 | 0.04% | 5,208,839 |
| 2023-07-07 | 2023-07-05 | 2.706 | 1,982,053 | +17,962 | 0.04% | 5,363,011 |
| 2023-07-06 | 2023-07-04 | 2.739 | 1,964,091 | +59,273 | 0.04% | 5,380,019 |
| 2023-07-05 | 2023-07-03 | 2.750 | 1,904,818 | -74,541 | 0.04% | 5,238,869 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,979,359 | -13,471 | 0.04% | 5,245,521 |
| 2023-07-03 | 2023-06-29 | 2.650 | 1,992,830 | +89,808 | 0.04% | 5,281,221 |
| 2023-06-29 | 2023-06-27 | 2.728 | 1,903,022 | -64,662 | 0.04% | 5,191,550 |
| 2023-06-28 | 2023-06-26 | 2.650 | 1,967,684 | -8,082 | 0.04% | 5,214,581 |
| 2023-06-27 | 2023-06-23 | 2.628 | 1,975,766 | +3,592 | 0.04% | 5,191,999 |
| 2023-06-26 | 2023-06-21 | 2.706 | 1,972,174 | +36,821 | 0.04% | 5,336,280 |
| 2023-06-23 | 2023-06-20 | 2.795 | 1,935,353 | +14,369 | 0.04% | 5,409,050 |
| 2023-06-21 | 2023-06-19 | 2.761 | 1,920,984 | +7,185 | 0.04% | 5,304,721 |
| 2023-06-20 | 2023-06-16 | 2.817 | 1,913,799 | -67,356 | 0.04% | 5,391,430 |
| 2023-06-19 | 2023-06-15 | 2.695 | 1,981,155 | +12,573 | 0.04% | 5,338,521 |
| 2023-06-16 | 2023-06-14 | 2.661 | 1,968,582 | -60,171 | 0.04% | 5,238,881 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,028,753 | +37,719 | 0.04% | 5,353,831 |
| 2023-06-14 | 2023-06-12 | 2.695 | 1,991,034 | -102,380 | 0.04% | 5,365,141 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,093,414 | +52,088 | 0.04% | 5,477,850 |
| 2023-06-12 | 2023-06-08 | 2.672 | 2,041,326 | +9,879 | 0.04% | 5,455,201 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2,031,447 | +898 | 0.04% | 5,451,420 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2,030,549 | -67,356 | 0.04% | 5,200,300 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2,097,905 | +34,127 | 0.04% | 5,396,161 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,063,778 | -27,840 | 0.04% | 5,308,381 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2,091,618 | -35,025 | 0.04% | 5,100,510 |
| 2023-06-02 | 2023-05-31 | 2.550 | 2,126,643 | -23,350 | 0.04% | 5,422,720 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,149,993 | +234,398 | 0.05% | 5,458,320 |
| 2023-05-31 | 2023-05-29 | 2.672 | 1,915,595 | +8,981 | 0.04% | 5,119,200 |
| 2023-05-30 | 2023-05-25 | 2.773 | 1,906,614 | +6,286 | 0.04% | 5,286,269 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,900,328 | -29,636 | 0.04% | 5,226,520 |
| 2023-05-25 | 2023-05-23 | 2.750 | 1,929,964 | +12,573 | 0.04% | 5,308,029 |
| 2023-05-24 | 2023-05-22 | 2.739 | 1,917,391 | -17,064 | 0.04% | 5,252,099 |
| 2023-05-23 | 2023-05-19 | 2.739 | 1,934,455 | +1,796 | 0.04% | 5,298,841 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,932,659 | -20,655 | 0.04% | 5,293,921 |
| 2023-05-19 | 2023-05-17 | 2.717 | 1,953,314 | +125,730 | 0.04% | 5,306,999 |
| 2023-05-18 | 2023-05-16 | 2.862 | 1,827,584 | -31,432 | 0.04% | 5,229,951 |
| 2023-05-17 | 2023-05-15 | 2.884 | 1,859,016 | +28,738 | 0.04% | 5,361,299 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,830,278 | +54,783 | 0.04% | 5,339,560 |
| 2023-05-15 | 2023-05-11 | 3.051 | 1,775,495 | +3,592 | 0.04% | 5,416,979 |
| 2023-05-12 | 2023-05-10 | 2.984 | 1,771,903 | +44,006 | 0.04% | 5,287,640 |
| 2023-05-11 | 2023-05-09 | 2.951 | 1,727,897 | -2,695 | 0.04% | 5,098,599 |
| 2023-05-10 | 2023-05-08 | 2.973 | 1,730,592 | +168,839 | 0.04% | 5,145,091 |
| 2023-05-09 | 2023-05-05 | 2.917 | 1,561,753 | +35,923 | 0.03% | 4,556,179 |
| 2023-05-08 | 2023-05-04 | 3.018 | 1,525,830 | -44,904 | 0.03% | 4,604,289 |
| 2023-05-05 | 2023-05-03 | 2.951 | 1,570,734 | -241,582 | 0.03% | 4,634,850 |
| 2023-05-04 | 2023-05-02 | 3.051 | 1,812,316 | -35,025 | 0.04% | 5,529,318 |
| 2023-05-03 | 2023-04-28 | 3.029 | 1,847,341 | +69,151 | 0.04% | 5,595,039 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,778,190 | +279,302 | 0.04% | 5,365,801 |
| 2023-04-28 | 2023-04-26 | 3.006 | 1,498,888 | +12,573 | 0.03% | 4,506,300 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,486,315 | +185,004 | 0.03% | 4,518,150 |
| 2023-04-26 | 2023-04-24 | 3.900 | 1,301,311 | +30,534 | 0.03% | 5,075,610 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,270,777 | +116,644 | 0.03% | 4,925,730 |
| 2023-04-24 | 2023-04-20 | 3.900 | 1,154,133 | +39,627 | 0.03% | 4,501,560 |
| 2023-04-21 | 2023-04-19 | 3.925 | 1,114,506 | -137,869 | 0.03% | 4,373,999 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,252,375 | +115,579 | 0.03% | 4,869,571 |
| 2023-04-19 | 2023-04-17 | 4.106 | 1,136,796 | -339,306 | 0.03% | 4,668,029 |
| 2023-04-18 | 2023-04-14 | 4.009 | 1,476,102 | -157,682 | 0.03% | 5,918,282 |
| 2023-04-17 | 2023-04-13 | 3.937 | 1,633,784 | +5,779 | 0.04% | 6,431,752 |
| 2023-04-14 | 2023-04-12 | 3.840 | 1,628,005 | +115,579 | 0.04% | 6,251,241 |
| 2023-04-13 | 2023-04-11 | 3.743 | 1,512,426 | -4,954 | 0.03% | 5,660,879 |
| 2023-04-12 | 2023-04-06 | 3.719 | 1,517,380 | -109,799 | 0.03% | 5,642,662 |
| 2023-04-11 | 2023-04-04 | 3.670 | 1,627,179 | +66,045 | 0.04% | 5,972,130 |
| 2023-04-06 | 2023-04-03 | 3.682 | 1,561,134 | +214,645 | 0.04% | 5,748,639 |
| 2023-04-04 | 2023-03-31 | 3.670 | 1,346,489 | +46,232 | 0.03% | 4,941,931 |
| 2023-04-03 | 2023-03-30 | 3.767 | 1,300,257 | +80,905 | 0.03% | 4,898,249 |
| 2023-03-31 | 2023-03-29 | 3.755 | 1,219,352 | -101,544 | 0.03% | 4,578,699 |
| 2023-03-30 | 2023-03-28 | 3.852 | 1,320,896 | -48,708 | 0.03% | 5,087,999 |
| 2023-03-29 | 2023-03-27 | 3.816 | 1,369,604 | +265,830 | 0.03% | 5,225,849 |
| 2023-03-28 | 2023-03-24 | 3.888 | 1,103,774 | +41,278 | 0.03% | 4,291,770 |
| 2023-03-27 | 2023-03-23 | 3.949 | 1,062,496 | -48,708 | 0.02% | 4,195,620 |
| 2023-03-24 | 2023-03-22 | 3.876 | 1,111,204 | +2,477 | 0.03% | 4,307,200 |
| 2023-03-23 | 2023-03-21 | 3.888 | 1,108,727 | -51,185 | 0.03% | 4,311,029 |
| 2023-03-22 | 2023-03-20 | 3.791 | 1,159,912 | +82,556 | 0.03% | 4,397,650 |
| 2023-03-21 | 2023-03-17 | 4.034 | 1,077,356 | +2,477 | 0.02% | 4,345,650 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,074,879 | +371,502 | 0.02% | 4,361,699 |
| 2023-03-17 | 2023-03-15 | 4.312 | 703,377 | -258,401 | 0.02% | 3,033,119 |
| 2023-03-16 | 2023-03-14 | 4.034 | 961,778 | +178,321 | 0.02% | 3,879,452 |
| 2023-03-15 | 2023-03-13 | 4.227 | 783,457 | -4,953 | 0.02% | 3,312,012 |
| 2023-03-14 | 2023-03-10 | 4.143 | 788,410 | +96,591 | 0.02% | 3,266,100 |
| 2023-03-13 | 2023-03-09 | 4.227 | 691,819 | -136,218 | 0.02% | 2,924,618 |
| 2023-03-10 | 2023-03-08 | 4.034 | 828,037 | -14,860 | 0.02% | 3,339,991 |
| 2023-03-09 | 2023-03-07 | 4.022 | 842,897 | +79,254 | 0.02% | 3,389,720 |
| 2023-03-08 | 2023-03-06 | 4.082 | 763,643 | +13,209 | 0.02% | 3,117,249 |
| 2023-03-07 | 2023-03-03 | 4.046 | 750,434 | -310,411 | 0.02% | 3,036,059 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,060,845 | -65,219 | 0.02% | 4,163,401 |
| 2023-03-03 | 2023-03-01 | 3.767 | 1,126,064 | -110,625 | 0.03% | 4,242,040 |
| 2023-03-02 | 2023-02-28 | 3.452 | 1,236,689 | +317,015 | 0.03% | 4,269,300 |
| 2023-03-01 | 2023-02-27 | 3.452 | 919,674 | +94,939 | 0.02% | 3,174,900 |
| 2023-02-28 | 2023-02-24 | 3.755 | 824,735 | -184,925 | 0.02% | 3,096,902 |
| 2023-02-27 | 2023-02-23 | 3.428 | 1,009,660 | +33,848 | 0.02% | 3,461,090 |
| 2023-02-24 | 2023-02-22 | 3.416 | 975,812 | -9,907 | 0.02% | 3,333,240 |
| 2023-02-23 | 2023-02-21 | 3.331 | 985,719 | -116,404 | 0.02% | 3,283,501 |
| 2023-02-22 | 2023-02-20 | 3.234 | 1,102,123 | +85,858 | 0.03% | 3,564,451 |
| 2023-02-21 | 2023-02-17 | 3.222 | 1,016,265 | -52,010 | 0.02% | 3,274,461 |
| 2023-02-20 | 2023-02-16 | 3.246 | 1,068,275 | +75,126 | 0.02% | 3,467,921 |
| 2023-02-17 | 2023-02-15 | 3.295 | 993,149 | +70,173 | 0.02% | 3,272,160 |
| 2023-02-16 | 2023-02-14 | 3.416 | 922,976 | +49,533 | 0.02% | 3,152,759 |
| 2023-02-15 | 2023-02-13 | 3.464 | 873,443 | -53,661 | 0.02% | 3,025,881 |
| 2023-02-14 | 2023-02-10 | 3.404 | 927,104 | -14,035 | 0.02% | 3,155,630 |
| 2023-02-13 | 2023-02-09 | 3.489 | 941,139 | -26,417 | 0.02% | 3,283,202 |
| 2023-02-10 | 2023-02-08 | 3.452 | 967,556 | -50,360 | 0.02% | 3,340,198 |
| 2023-02-09 | 2023-02-07 | 3.392 | 1,017,916 | -37,150 | 0.02% | 3,452,401 |
| 2023-02-08 | 2023-02-06 | 3.319 | 1,055,066 | -23,116 | 0.02% | 3,501,720 |
| 2023-02-07 | 2023-02-03 | 3.416 | 1,078,182 | -4,953 | 0.02% | 3,682,922 |
| 2023-02-06 | 2023-02-02 | 3.525 | 1,083,135 | -37,976 | 0.02% | 3,817,920 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,121,111 | +99,068 | 0.03% | 3,992,521 |
| 2023-02-02 | 2023-01-31 | 3.331 | 1,022,043 | -18,988 | 0.02% | 3,404,498 |
| 2023-02-01 | 2023-01-30 | 3.210 | 1,041,031 | -91,638 | 0.02% | 3,341,649 |
| 2023-01-31 | 2023-01-27 | 3.198 | 1,132,669 | +75,126 | 0.03% | 3,622,082 |
| 2023-01-30 | 2023-01-26 | 3.258 | 1,057,543 | +52,011 | 0.02% | 3,445,891 |
| 2023-01-27 | 2023-01-20 | 3.319 | 1,005,532 | -22,290 | 0.02% | 3,337,319 |
| 2023-01-26 | 2023-01-19 | 3.234 | 1,027,822 | -34,674 | 0.02% | 3,324,149 |
| 2023-01-20 | 2023-01-18 | 3.161 | 1,062,496 | -14,860 | 0.02% | 3,359,070 |
| 2023-01-19 | 2023-01-17 | 3.198 | 1,077,356 | +151,078 | 0.02% | 3,445,200 |
| 2023-01-18 | 2023-01-16 | 3.380 | 926,278 | -118,881 | 0.02% | 3,130,378 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,045,159 | +124,659 | 0.02% | 3,392,880 |
| 2023-01-16 | 2023-01-12 | 3.355 | 920,500 | -33,022 | 0.02% | 3,088,551 |
| 2023-01-13 | 2023-01-11 | 3.234 | 953,522 | +18,162 | 0.02% | 3,083,850 |
| 2023-01-12 | 2023-01-10 | 3.222 | 935,360 | +56,964 | 0.02% | 3,013,781 |
| 2023-01-11 | 2023-01-09 | 3.161 | 878,396 | -40,452 | 0.02% | 2,777,040 |
| 2023-01-10 | 2023-01-06 | 2.931 | 918,848 | +37,150 | 0.02% | 2,693,459 |
| 2023-01-09 | 2023-01-05 | 2.943 | 881,698 | +26,418 | 0.02% | 2,595,239 |
| 2023-01-06 | 2023-01-04 | 3.137 | 855,280 | -59,441 | 0.02% | 2,683,239 |
| 2023-01-05 | 2023-01-03 | 3.174 | 914,721 | +33,848 | 0.02% | 2,902,961 |
| 2023-01-04 | 2022-12-30 | 3.198 | 880,873 | +25,593 | 0.02% | 2,816,881 |
| 2023-01-03 | 2022-12-29 | 3.174 | 855,280 | +7,430 | 0.02% | 2,714,319 |
| 2022-12-30 | 2022-12-28 | 3.295 | 847,850 | +27,243 | 0.02% | 2,793,439 |
| 2022-12-29 | 2022-12-23 | 3.331 | 820,607 | -99,893 | 0.02% | 2,733,501 |
| 2022-12-28 | 2022-12-22 | 3.319 | 920,500 | +66,871 | 0.02% | 3,055,101 |
| 2022-12-23 | 2022-12-21 | 3.295 | 853,629 | -89,986 | 0.02% | 2,812,479 |
| 2022-12-22 | 2022-12-20 | 3.137 | 943,615 | -17,337 | 0.02% | 2,960,369 |
| 2022-12-21 | 2022-12-19 | 3.113 | 960,952 | +98,242 | 0.02% | 2,991,480 |
| 2022-12-20 | 2022-12-16 | 3.331 | 862,710 | -407,827 | 0.02% | 2,873,749 |
| 2022-12-19 | 2022-12-15 | 3.149 | 1,270,537 | +20,639 | 0.03% | 4,001,400 |
| 2022-12-16 | 2022-12-14 | 3.161 | 1,249,898 | -96,591 | 0.03% | 3,951,540 |
| 2022-12-15 | 2022-12-13 | 3.113 | 1,346,489 | -112,276 | 0.03% | 4,191,671 |
| 2022-12-14 | 2022-12-12 | 3.040 | 1,458,765 | +37,976 | 0.03% | 4,435,171 |
| 2022-12-13 | 2022-12-09 | 3.077 | 1,420,789 | -87,509 | 0.03% | 4,371,340 |
| 2022-12-12 | 2022-12-08 | 2.992 | 1,508,298 | -69,347 | 0.03% | 4,512,689 |
| 2022-12-09 | 2022-12-07 | 2.919 | 1,577,645 | +110,625 | 0.04% | 4,605,509 |
| 2022-12-08 | 2022-12-06 | 2.992 | 1,467,020 | -17,337 | 0.03% | 4,389,189 |
| 2022-12-07 | 2022-12-05 | 2.980 | 1,484,357 | +132,915 | 0.03% | 4,423,080 |
| 2022-12-06 | 2022-12-02 | 3.077 | 1,351,442 | -18,162 | 0.03% | 4,157,980 |
| 2022-12-05 | 2022-12-01 | 3.210 | 1,369,604 | -8,256 | 0.03% | 4,396,349 |
| 2022-12-02 | 2022-11-30 | 3.149 | 1,377,860 | -68,521 | 0.03% | 4,339,400 |
| 2022-12-01 | 2022-11-29 | 3.101 | 1,446,381 | -375,630 | 0.03% | 4,485,119 |
| 2022-11-30 | 2022-11-28 | 3.004 | 1,822,011 | -22,290 | 0.04% | 5,473,359 |
| 2022-11-29 | 2022-11-25 | 3.065 | 1,844,301 | +109,799 | 0.04% | 5,652,019 |
| 2022-11-28 | 2022-11-24 | 2.919 | 1,734,502 | -169,240 | 0.04% | 5,063,410 |
| 2022-11-25 | 2022-11-23 | 2.907 | 1,903,742 | -42,929 | 0.04% | 5,534,401 |
| 2022-11-24 | 2022-11-22 | 2.810 | 1,946,671 | -1,651 | 0.04% | 5,470,560 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,948,322 | +8,256 | 0.04% | 5,357,200 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,940,066 | -14,035 | 0.04% | 5,451,999 |
| 2022-11-21 | 2022-11-17 | 2.762 | 1,954,101 | +15,686 | 0.04% | 5,396,760 |
| 2022-11-18 | 2022-11-16 | 2.822 | 1,938,415 | +14,034 | 0.04% | 5,470,839 |
| 2022-11-17 | 2022-11-15 | 2.871 | 1,924,381 | -53,661 | 0.04% | 5,524,471 |
| 2022-11-16 | 2022-11-14 | 2.883 | 1,978,042 | -69,347 | 0.05% | 5,702,480 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,047,389 | -31,371 | 0.05% | 5,629,600 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2,078,760 | -22,291 | 0.05% | 5,388,519 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,101,051 | +4,954 | 0.05% | 5,497,201 |
| 2022-11-10 | 2022-11-08 | 2.592 | 2,096,097 | +6,604 | 0.05% | 5,433,459 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2,089,493 | +24,767 | 0.05% | 5,416,341 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,064,726 | -34,673 | 0.05% | 5,077,030 |
| 2022-11-07 | 2022-11-03 | 2.350 | 2,099,399 | -6,605 | 0.05% | 4,933,419 |
| 2022-11-04 | 2022-11-02 | 2.410 | 2,106,004 | +44,580 | 0.05% | 5,076,490 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2,061,424 | -42,929 | 0.05% | 5,043,941 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,104,353 | -56,138 | 0.05% | 4,843,100 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2,160,491 | -1,651 | 0.05% | 5,469,530 |
| 2022-10-31 | 2022-10-27 | 2.653 | 2,162,142 | +18,162 | 0.05% | 5,735,610 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2,143,980 | -9,081 | 0.05% | 5,947,131 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2,153,061 | -27,243 | 0.05% | 5,946,240 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2,180,304 | +14,034 | 0.05% | 5,730,969 |
| 2022-10-24 | 2022-10-20 | 2.592 | 2,166,270 | +9,081 | 0.05% | 5,615,360 |
| 2022-10-21 | 2022-10-19 | 2.738 | 2,157,189 | -1,651 | 0.05% | 5,905,381 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2,158,840 | -29,720 | 0.05% | 5,909,901 |
| 2022-10-19 | 2022-10-17 | 2.616 | 2,188,560 | +37,150 | 0.05% | 5,726,160 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2,151,410 | +303,806 | 0.05% | 5,967,741 |
| 2022-10-17 | 2022-10-13 | 3.125 | 1,847,604 | +67,696 | 0.04% | 5,774,041 |
| 2022-10-14 | 2022-10-12 | 3.271 | 1,779,908 | -30,545 | 0.04% | 5,821,201 |
| 2022-10-13 | 2022-10-11 | 3.198 | 1,810,453 | -14,860 | 0.04% | 5,789,519 |
| 2022-10-12 | 2022-10-10 | 3.125 | 1,825,313 | +69,347 | 0.04% | 5,704,378 |
| 2022-10-11 | 2022-10-07 | 3.222 | 1,755,966 | -39,627 | 0.04% | 5,657,819 |
| 2022-10-10 | 2022-10-06 | 3.174 | 1,795,593 | -817,305 | 0.04% | 5,698,499 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,612,898 | -30,546 | 0.06% | 8,387,250 |
| 2022-10-06 | 2022-10-03 | 2.992 | 2,643,444 | -11,557 | 0.06% | 7,908,941 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,655,001 | +127,136 | 0.06% | 7,847,039 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2,527,865 | -1,651 | 0.06% | 7,685,619 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,529,516 | -14,035 | 0.06% | 7,782,559 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2,543,551 | +110,625 | 0.06% | 8,318,701 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,432,926 | +30,546 | 0.06% | 7,780,081 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,402,380 | +55,313 | 0.06% | 8,235,300 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,347,067 | +52,835 | 0.05% | 8,386,848 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,294,232 | -194,832 | 0.05% | 8,392,581 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2,489,064 | +60,266 | 0.06% | 8,442,001 |
| 2022-09-21 | 2022-09-19 | 3.392 | 2,428,798 | -14,860 | 0.06% | 8,237,600 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,443,658 | -32,197 | 0.06% | 8,554,400 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2,475,855 | -149,426 | 0.06% | 8,427,190 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2,625,281 | +49,533 | 0.06% | 8,967,599 |
| 2022-09-15 | 2022-09-13 | 3.234 | 2,575,748 | -22,290 | 0.06% | 8,330,401 |
| 2022-09-14 | 2022-09-09 | 3.149 | 2,598,038 | +9,081 | 0.06% | 8,182,201 |
| 2022-09-13 | 2022-09-08 | 3.174 | 2,588,957 | -22,290 | 0.06% | 8,216,321 |
| 2022-09-09 | 2022-09-07 | 3.161 | 2,611,247 | -87,509 | 0.06% | 8,255,431 |
| 2022-09-08 | 2022-09-06 | 3.222 | 2,698,756 | +61,917 | 0.06% | 8,695,540 |
| 2022-09-07 | 2022-09-05 | 3.331 | 2,636,839 | -6,605 | 0.06% | 8,783,500 |
| 2022-09-06 | 2022-09-02 | 3.222 | 2,643,444 | +6,605 | 0.06% | 8,517,321 |
| 2022-09-05 | 2022-09-01 | 3.258 | 2,636,839 | +1,651 | 0.06% | 8,591,860 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2,635,188 | +49,534 | 0.06% | 8,937,600 |
| 2022-09-01 | 2022-08-30 | 3.501 | 2,585,654 | -24,767 | 0.06% | 9,051,479 |
| 2022-08-31 | 2022-08-29 | 3.476 | 2,610,421 | +125,485 | 0.06% | 9,074,939 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2,484,936 | +49,534 | 0.06% | 8,969,800 |
| 2022-08-29 | 2022-08-25 | 3.658 | 2,435,402 | -94,940 | 0.06% | 8,908,998 |
| 2022-08-26 | 2022-08-24 | 3.452 | 2,530,342 | +23,941 | 0.06% | 8,735,251 |
| 2022-08-25 | 2022-08-23 | 3.561 | 2,506,401 | -154,379 | 0.06% | 8,925,841 |
| 2022-08-24 | 2022-08-22 | 3.537 | 2,660,780 | -379,758 | 0.06% | 9,411,159 |
| 2022-08-23 | 2022-08-19 | 3.561 | 3,040,538 | +43,755 | 0.07% | 10,828,020 |
| 2022-08-22 | 2022-08-18 | 3.513 | 2,996,783 | +13,209 | 0.07% | 10,526,999 |
| 2022-08-19 | 2022-08-17 | 3.537 | 2,983,574 | -198,960 | 0.07% | 10,552,879 |
| 2022-08-18 | 2022-08-16 | 3.513 | 3,182,534 | -146,125 | 0.07% | 11,179,499 |
| 2022-08-17 | 2022-08-15 | 3.513 | 3,328,659 | +151,078 | 0.08% | 11,692,802 |
| 2022-08-16 | 2022-08-12 | 3.670 | 3,177,581 | +94,939 | 0.07% | 11,662,470 |
| 2022-08-15 | 2022-08-11 | 3.707 | 3,082,642 | -290,597 | 0.07% | 11,426,042 |
| 2022-08-12 | 2022-08-10 | 3.489 | 3,373,239 | +166,763 | 0.08% | 11,767,681 |
| 2022-08-11 | 2022-08-09 | 4.991 | 3,206,476 | +279,040 | 0.07% | 16,003,771 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,927,436 | +499,800 | 0.07% | 15,068,957 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,427,636 | +506,344 | 0.07% | 12,496,240 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,921,292 | -21,098 | 0.05% | 9,480,038 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,942,390 | +36,569 | 0.05% | 9,556,519 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1,905,821 | +120,960 | 0.05% | 9,403,701 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,784,861 | +223,635 | 0.05% | 9,136,800 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,561,226 | -269,347 | 0.04% | 8,302,800 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,830,573 | -35,162 | 0.05% | 8,928,292 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,865,735 | +45,008 | 0.05% | 9,179,378 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,820,727 | +11,252 | 0.05% | 8,880,270 |
| 2022-07-27 | 2022-07-25 | 4.650 | 1,809,475 | +7,033 | 0.05% | 8,413,710 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,802,442 | -105,489 | 0.05% | 8,637,308 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,907,931 | +64,700 | 0.05% | 9,169,942 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1,843,231 | +32,350 | 0.05% | 8,754,139 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1,810,881 | -158,936 | 0.05% | 8,342,998 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1,969,817 | -171,594 | 0.05% | 8,991,210 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,141,411 | -14,065 | 0.06% | 9,134,999 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,155,476 | -23,911 | 0.06% | 9,501,498 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,179,387 | +3,516 | 0.06% | 9,327,990 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,175,871 | +203,944 | 0.06% | 9,251,061 |
| 2022-07-13 | 2022-07-11 | 4.266 | 1,971,927 | +33,756 | 0.05% | 8,412,001 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1,938,171 | +11,252 | 0.05% | 8,433,362 |
| 2022-07-11 | 2022-07-07 | 4.280 | 1,926,919 | +14,066 | 0.05% | 8,247,402 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1,912,853 | -14,769 | 0.05% | 8,132,798 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1,927,622 | -51,337 | 0.05% | 8,223,001 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1,978,959 | +703 | 0.05% | 8,498,278 |
| 2022-07-05 | 2022-06-30 | 4.266 | 1,978,256 | +78,764 | 0.05% | 8,438,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,899,492 | +136,432 | 0.05% | 8,265,062 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,763,060 | +25,317 | 0.05% | 8,323,239 |
| 2022-06-29 | 2022-06-27 | 4.607 | 1,737,743 | -71,732 | 0.05% | 8,006,040 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1,809,475 | +11,252 | 0.05% | 7,950,570 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,798,223 | +23,208 | 0.05% | 7,824,421 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1,775,015 | +160,342 | 0.05% | 8,253,478 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,614,673 | -19,691 | 0.04% | 7,875,278 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1,634,364 | +16,174 | 0.04% | 7,762,158 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,618,190 | +10,549 | 0.04% | 7,777,382 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,607,641 | +71,029 | 0.04% | 7,658,101 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,536,612 | +89,313 | 0.04% | 7,560,100 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1,447,299 | +42,196 | 0.04% | 7,141,262 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,405,103 | +49,227 | 0.04% | 7,072,918 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,355,876 | -50,634 | 0.04% | 6,921,522 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,406,510 | +324,904 | 0.04% | 7,460,001 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,081,606 | +24,614 | 0.03% | 6,121,239 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,056,992 | +235,590 | 0.03% | 6,087,149 |
| 2022-06-08 | 2022-06-06 | 5.816 | 821,402 | +63,996 | 0.02% | 4,777,121 |
| 2022-06-07 | 2022-06-02 | 5.759 | 757,406 | +53,448 | 0.02% | 4,361,852 |
| 2022-06-06 | 2022-06-01 | 5.830 | 703,958 | -118,147 | 0.02% | 4,104,099 |
| 2022-06-02 | 2022-05-31 | 5.816 | 822,105 | +40,789 | 0.02% | 4,781,210 |
| 2022-06-01 | 2022-05-30 | 5.759 | 781,316 | +116,037 | 0.02% | 4,499,549 |
| 2022-05-31 | 2022-05-27 | 6.114 | 665,279 | +63,293 | 0.02% | 4,067,799 |
| 2022-05-30 | 2022-05-26 | 6.171 | 601,986 | -4,923 | 0.02% | 3,715,039 |
| 2022-05-27 | 2022-05-25 | 6.029 | 606,909 | -40,086 | 0.02% | 3,659,120 |
| 2022-05-26 | 2022-05-24 | 6.058 | 646,995 | +2,813 | 0.02% | 3,919,203 |
| 2022-05-24 | 2022-05-20 | 5.972 | 644,182 | -52,040 | 0.02% | 3,847,203 |
| 2022-05-23 | 2022-05-19 | 5.773 | 696,222 | +84,390 | 0.02% | 4,019,398 |
| 2022-05-20 | 2022-05-18 | 6.001 | 611,832 | -82,281 | 0.02% | 3,671,401 |
| 2022-05-19 | 2022-05-17 | 5.787 | 694,113 | -228,557 | 0.02% | 4,017,092 |
| 2022-05-18 | 2022-05-16 | 5.503 | 922,670 | +151,199 | 0.02% | 5,077,437 |
| 2022-05-17 | 2022-05-13 | 5.489 | 771,471 | -100,565 | 0.02% | 4,234,422 |
| 2022-05-16 | 2022-05-12 | 5.176 | 872,036 | -9,142 | 0.02% | 4,513,599 |
| 2022-05-13 | 2022-05-11 | 5.304 | 881,178 | +78,764 | 0.02% | 4,673,688 |
| 2022-05-12 | 2022-05-10 | 5.403 | 802,414 | +19,691 | 0.02% | 4,335,801 |
| 2022-05-11 | 2022-05-06 | 5.403 | 782,723 | +4,923 | 0.02% | 4,229,401 |
| 2022-05-10 | 2022-05-05 | 5.489 | 777,800 | +56,260 | 0.02% | 4,269,160 |
| 2022-05-06 | 2022-05-04 | 5.517 | 721,540 | -42,898 | 0.02% | 3,980,882 |
| 2022-05-05 | 2022-05-03 | 5.375 | 764,438 | -3,516 | 0.02% | 4,108,859 |
| 2022-05-04 | 2022-04-29 | 5.204 | 767,954 | -72,436 | 0.02% | 3,996,718 |
| 2022-05-03 | 2022-04-28 | 5.233 | 840,390 | +33,053 | 0.02% | 4,397,602 |
| 2022-04-29 | 2022-04-27 | 4.977 | 807,337 | -70,325 | 0.02% | 4,018,002 |
| 2022-04-28 | 2022-04-26 | 4.792 | 877,662 | +71,029 | 0.03% | 4,205,759 |
| 2022-04-27 | 2022-04-25 | 5.034 | 806,633 | +64,699 | 0.02% | 4,060,378 |
| 2022-04-26 | 2022-04-22 | 5.546 | 741,934 | -7,736 | 0.02% | 4,114,500 |
| 2022-04-25 | 2022-04-21 | 5.531 | 749,670 | +156,123 | 0.02% | 4,146,741 |
| 2022-04-22 | 2022-04-20 | 7.675 | 593,547 | +23,207 | 0.02% | 4,555,566 |
| 2022-04-21 | 2022-04-19 | 7.854 | 570,340 | +46,881 | 0.02% | 4,479,682 |
| 2022-04-20 | 2022-04-14 | 7.643 | 523,459 | -109,847 | 0.02% | 4,000,569 |
| 2022-04-19 | 2022-04-13 | 6.893 | 633,306 | +7,978 | 0.02% | 4,365,362 |
| 2022-04-14 | 2022-04-12 | 6.665 | 625,328 | -29,456 | 0.02% | 4,167,710 |
| 2022-04-13 | 2022-04-11 | 6.534 | 654,784 | +614 | 0.02% | 4,278,669 |
| 2022-04-12 | 2022-04-08 | 6.632 | 654,170 | +17,796 | 0.02% | 4,338,617 |
| 2022-04-11 | 2022-04-07 | 6.600 | 636,374 | +36,206 | 0.02% | 4,199,850 |
| 2022-04-08 | 2022-04-06 | 6.926 | 600,168 | +47,253 | 0.02% | 4,156,503 |
| 2022-04-07 | 2022-04-04 | 7.268 | 552,915 | +20,251 | 0.02% | 4,018,459 |
| 2022-04-06 | 2022-04-01 | 7.284 | 532,664 | -61,981 | 0.02% | 3,879,959 |
| 2022-04-04 | 2022-03-31 | 6.926 | 594,645 | +17,797 | 0.02% | 4,118,253 |
| 2022-04-01 | 2022-03-30 | 6.942 | 576,848 | -22,706 | 0.02% | 4,004,398 |
| 2022-03-31 | 2022-03-29 | 6.942 | 599,554 | -22,092 | 0.02% | 4,162,020 |
| 2022-03-30 | 2022-03-28 | 6.860 | 621,646 | -33,752 | 0.02% | 4,264,730 |
| 2022-03-29 | 2022-03-25 | 6.730 | 655,398 | +19,638 | 0.02% | 4,410,842 |
| 2022-03-28 | 2022-03-24 | 7.056 | 635,760 | -75,482 | 0.02% | 4,485,877 |
| 2022-03-25 | 2022-03-23 | 6.942 | 711,242 | +98,801 | 0.02% | 4,937,343 |
| 2022-03-24 | 2022-03-22 | 6.714 | 612,441 | +4,909 | 0.02% | 4,111,760 |
| 2022-03-23 | 2022-03-21 | 6.600 | 607,532 | +11,660 | 0.02% | 4,009,502 |
| 2022-03-22 | 2022-03-18 | 6.649 | 595,872 | -5,523 | 0.02% | 3,961,680 |
| 2022-03-21 | 2022-03-17 | 6.518 | 601,395 | +18,410 | 0.02% | 3,920,000 |
| 2022-03-18 | 2022-03-16 | 6.665 | 582,985 | -33,138 | 0.02% | 3,885,501 |
| 2022-03-17 | 2022-03-15 | 6.127 | 616,123 | -22,706 | 0.02% | 3,775,040 |
| 2022-03-16 | 2022-03-14 | 6.877 | 638,829 | +40,502 | 0.02% | 4,393,022 |
| 2022-03-15 | 2022-03-11 | 6.974 | 598,327 | -41,115 | 0.02% | 4,173,003 |
| 2022-03-14 | 2022-03-10 | 6.632 | 639,442 | +14,114 | 0.02% | 4,240,937 |
| 2022-03-11 | 2022-03-09 | 6.665 | 625,328 | +15,955 | 0.02% | 4,167,710 |
| 2022-03-10 | 2022-03-08 | 6.551 | 609,373 | -8,591 | 0.02% | 3,991,862 |
| 2022-03-09 | 2022-03-07 | 6.893 | 617,964 | -3,068 | 0.02% | 4,259,610 |
| 2022-03-08 | 2022-03-04 | 6.974 | 621,032 | +42,343 | 0.02% | 4,331,358 |
| 2022-03-07 | 2022-03-03 | 7.137 | 578,689 | -25,161 | 0.02% | 4,130,338 |
| 2022-03-04 | 2022-03-02 | 7.023 | 603,850 | +4,910 | 0.02% | 4,241,043 |
| 2022-03-03 | 2022-03-01 | 6.974 | 598,940 | -63,822 | 0.02% | 4,177,278 |
| 2022-03-02 | 2022-02-28 | 6.746 | 662,762 | +47,866 | 0.02% | 4,471,201 |
| 2022-03-01 | 2022-02-25 | 6.306 | 614,896 | -8,591 | 0.02% | 3,877,742 |
| 2022-02-28 | 2022-02-24 | 6.306 | 623,487 | -13,501 | 0.02% | 3,931,920 |
| 2022-02-25 | 2022-02-23 | 6.323 | 636,988 | -3,068 | 0.02% | 4,027,442 |
| 2022-02-24 | 2022-02-22 | 6.355 | 640,056 | -7,364 | 0.02% | 4,067,700 |
| 2022-02-23 | 2022-02-21 | 6.355 | 647,420 | +23,933 | 0.02% | 4,114,499 |
| 2022-02-22 | 2022-02-18 | 6.192 | 623,487 | +32,524 | 0.02% | 3,860,800 |
| 2022-02-21 | 2022-02-17 | 6.306 | 590,963 | +4,910 | 0.02% | 3,726,813 |
| 2022-02-18 | 2022-02-16 | 6.372 | 586,053 | -614 | 0.02% | 3,734,048 |
| 2022-02-17 | 2022-02-15 | 6.339 | 586,667 | -127,029 | 0.02% | 3,718,841 |
| 2022-02-16 | 2022-02-14 | 6.372 | 713,696 | -124,575 | 0.02% | 4,547,328 |
| 2022-02-15 | 2022-02-11 | 6.518 | 838,271 | +111,688 | 0.03% | 5,464,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 726,583 | -139,917 | 0.02% | 4,511,038 |
| 2022-02-11 | 2022-02-09 | 5.866 | 866,500 | -15,341 | 0.03% | 5,083,202 |
| 2022-02-10 | 2022-02-08 | 5.671 | 881,841 | +14,114 | 0.03% | 5,000,758 |
| 2022-02-09 | 2022-02-07 | 5.524 | 867,727 | -36,206 | 0.03% | 4,793,460 |
| 2022-02-08 | 2022-02-04 | 5.410 | 903,933 | +40,502 | 0.03% | 4,890,358 |
| 2022-02-07 | 2022-01-31 | 5.377 | 863,431 | +3,068 | 0.03% | 4,643,098 |
| 2022-02-04 | 2022-01-27 | 5.133 | 860,363 | +38,047 | 0.03% | 4,416,300 |
| 2022-01-28 | 2022-01-26 | 5.231 | 822,316 | -106,164 | 0.03% | 4,301,402 |
| 2022-01-27 | 2022-01-25 | 4.986 | 928,480 | +5,523 | 0.03% | 4,629,779 |
| 2022-01-26 | 2022-01-24 | 5.182 | 922,957 | +9,819 | 0.03% | 4,782,719 |
| 2022-01-25 | 2022-01-21 | 5.345 | 913,138 | -16,570 | 0.03% | 4,880,638 |
| 2022-01-24 | 2022-01-20 | 5.394 | 929,708 | +21,479 | 0.03% | 5,014,653 |
| 2022-01-21 | 2022-01-19 | 5.508 | 908,229 | +31,911 | 0.03% | 5,002,399 |
| 2022-01-20 | 2022-01-18 | 5.361 | 876,318 | +5,523 | 0.03% | 4,698,118 |
| 2022-01-19 | 2022-01-17 | 5.426 | 870,795 | +1,841 | 0.03% | 4,725,268 |
| 2022-01-18 | 2022-01-14 | 5.361 | 868,954 | +34,365 | 0.03% | 4,658,638 |
| 2022-01-17 | 2022-01-13 | 5.263 | 834,589 | +9,205 | 0.03% | 4,392,800 |
| 2022-01-14 | 2022-01-12 | 4.840 | 825,384 | -49,093 | 0.03% | 3,994,651 |
| 2022-01-13 | 2022-01-11 | 4.693 | 874,477 | +21,478 | 0.03% | 4,103,998 |
| 2022-01-12 | 2022-01-10 | 4.758 | 852,999 | -28,842 | 0.03% | 4,058,800 |
| 2022-01-11 | 2022-01-07 | 4.742 | 881,841 | +62,594 | 0.03% | 4,181,668 |
| 2022-01-10 | 2022-01-06 | 4.889 | 819,247 | -64,435 | 0.03% | 4,004,999 |
| 2022-01-07 | 2022-01-05 | 4.742 | 883,682 | +39,274 | 0.03% | 4,190,398 |
| 2022-01-06 | 2022-01-04 | 4.889 | 844,408 | +15,956 | 0.03% | 4,128,002 |
| 2022-01-05 | 2022-01-03 | 4.889 | 828,452 | -11,660 | 0.03% | 4,049,999 |
| 2022-01-04 | 2021-12-31 | 4.660 | 840,112 | +16,569 | 0.03% | 3,915,340 |
| 2022-01-03 | 2021-12-29 | 4.726 | 823,543 | +4,909 | 0.03% | 3,891,801 |
| 2021-12-29 | 2021-12-24 | 4.726 | 818,634 | -92,663 | 0.03% | 3,868,602 |
| 2021-12-28 | 2021-12-22 | 4.726 | 911,297 | +119,051 | 0.03% | 4,306,498 |
| 2021-12-23 | 2021-12-21 | 4.954 | 792,246 | -1,841 | 0.03% | 3,924,641 |
| 2021-12-22 | 2021-12-20 | 4.807 | 794,087 | -56,457 | 0.03% | 3,817,301 |
| 2021-12-21 | 2021-12-17 | 5.052 | 850,544 | -1,228 | 0.03% | 4,296,598 |
| 2021-12-20 | 2021-12-16 | 5.166 | 851,772 | -49,093 | 0.03% | 4,399,962 |
| 2021-12-17 | 2021-12-15 | 4.905 | 900,865 | -50,321 | 0.03% | 4,418,680 |
| 2021-12-16 | 2021-12-14 | 4.905 | 951,186 | +82,232 | 0.03% | 4,665,500 |
| 2021-12-15 | 2021-12-13 | 5.247 | 868,954 | -18,410 | 0.03% | 4,559,518 |
| 2021-12-14 | 2021-12-10 | 5.182 | 887,364 | -13,501 | 0.03% | 4,598,278 |
| 2021-12-10 | 2021-12-08 | 5.100 | 900,865 | +36,206 | 0.03% | 4,594,839 |
| 2021-12-09 | 2021-12-07 | 5.198 | 864,659 | +15,342 | 0.03% | 4,494,712 |
| 2021-12-08 | 2021-12-06 | 4.921 | 849,317 | +19,024 | 0.03% | 4,179,680 |
| 2021-12-07 | 2021-12-03 | 5.035 | 830,293 | -41,730 | 0.03% | 4,180,769 |
| 2021-12-06 | 2021-12-02 | 4.775 | 872,023 | +21,479 | 0.03% | 4,163,531 |
| 2021-12-03 | 2021-12-01 | 4.709 | 850,544 | +7,977 | 0.03% | 4,005,539 |
| 2021-12-02 | 2021-11-30 | 4.840 | 842,567 | -17,796 | 0.03% | 4,077,812 |
| 2021-12-01 | 2021-11-29 | 4.758 | 860,363 | -12,887 | 0.03% | 4,093,840 |
| 2021-11-30 | 2021-11-26 | 4.644 | 873,250 | +22,092 | 0.03% | 4,055,550 |
| 2021-11-29 | 2021-11-25 | 4.840 | 851,158 | -36,820 | 0.03% | 4,119,390 |
| 2021-11-26 | 2021-11-24 | 4.677 | 887,978 | -38,661 | 0.03% | 4,152,890 |
| 2021-11-25 | 2021-11-23 | 4.579 | 926,639 | -119,052 | 0.03% | 4,243,099 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,045,691 | +27,002 | 0.04% | 4,617,841 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,018,689 | +19,023 | 0.03% | 4,332,598 |
| 2021-11-22 | 2021-11-18 | 4.449 | 999,666 | +71,799 | 0.03% | 4,447,171 |
| 2021-11-19 | 2021-11-17 | 4.530 | 927,867 | -81,617 | 0.03% | 4,203,362 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,009,484 | +15,955 | 0.03% | 4,655,348 |
| 2021-11-17 | 2021-11-15 | 4.726 | 993,529 | +23,319 | 0.03% | 4,695,100 |
| 2021-11-16 | 2021-11-12 | 4.856 | 970,210 | +9,819 | 0.03% | 4,711,382 |
| 2021-11-15 | 2021-11-11 | 4.889 | 960,391 | -10,432 | 0.03% | 4,695,000 |
| 2021-11-12 | 2021-11-10 | 4.921 | 970,823 | -4,296 | 0.03% | 4,777,639 |
| 2021-11-11 | 2021-11-09 | 4.970 | 975,119 | +81,004 | 0.03% | 4,846,450 |
| 2021-11-10 | 2021-11-08 | 4.856 | 894,115 | -1,227 | 0.03% | 4,341,861 |
| 2021-11-09 | 2021-11-05 | 4.905 | 895,342 | +13,501 | 0.03% | 4,391,590 |
| 2021-11-08 | 2021-11-04 | 5.215 | 881,841 | -13,501 | 0.03% | 4,598,398 |
| 2021-11-05 | 2021-11-03 | 5.231 | 895,342 | -187,783 | 0.03% | 4,683,390 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,083,125 | +63,208 | 0.04% | 5,842,152 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,019,917 | +129,484 | 0.03% | 5,750,521 |
| 2021-11-02 | 2021-10-29 | 5.866 | 890,433 | -104,323 | 0.03% | 5,223,602 |
| 2021-11-01 | 2021-10-28 | 5.606 | 994,756 | +70,572 | 0.03% | 5,576,238 |
| 2021-10-29 | 2021-10-27 | 5.752 | 924,184 | +23,319 | 0.03% | 5,316,177 |
| 2021-10-28 | 2021-10-26 | 5.948 | 900,865 | -19,024 | 0.03% | 5,358,199 |
| 2021-10-27 | 2021-10-25 | 5.980 | 919,889 | +49,094 | 0.03% | 5,501,331 |
| 2021-10-26 | 2021-10-22 | 6.029 | 870,795 | +25,160 | 0.03% | 5,250,298 |
| 2021-10-25 | 2021-10-21 | 6.176 | 845,635 | +49,707 | 0.03% | 5,222,620 |
| 2021-10-22 | 2021-10-20 | 6.127 | 795,928 | +12,887 | 0.03% | 4,876,721 |
| 2021-10-21 | 2021-10-19 | 6.160 | 783,041 | +6,751 | 0.03% | 4,823,281 |
| 2021-10-20 | 2021-10-18 | 6.029 | 776,290 | -117,211 | 0.03% | 4,680,497 |
| 2021-10-19 | 2021-10-15 | 5.443 | 893,501 | +49,707 | 0.03% | 4,863,040 |
| 2021-10-18 | 2021-10-12 | 5.589 | 843,794 | -24,547 | 0.03% | 4,716,250 |
| 2021-10-15 | 2021-10-11 | 5.589 | 868,341 | +4,296 | 0.03% | 4,853,452 |
| 2021-10-12 | 2021-10-08 | 5.769 | 864,045 | +15,955 | 0.03% | 4,984,320 |
| 2021-10-11 | 2021-10-07 | 5.915 | 848,090 | +14,115 | 0.03% | 5,016,662 |
| 2021-10-08 | 2021-10-06 | 5.801 | 833,975 | -106,779 | 0.03% | 4,838,039 |
| 2021-10-07 | 2021-10-05 | 5.459 | 940,754 | -20,864 | 0.03% | 5,135,553 |
| 2021-10-06 | 2021-10-04 | 5.540 | 961,618 | +26,387 | 0.03% | 5,327,799 |
| 2021-10-05 | 2021-09-30 | 5.899 | 935,231 | -11,659 | 0.03% | 5,516,883 |
| 2021-10-04 | 2021-09-29 | 5.655 | 946,890 | +31,911 | 0.03% | 5,354,209 |
| 2021-09-30 | 2021-09-28 | 6.046 | 914,979 | +69,958 | 0.03% | 5,531,607 |
| 2021-09-29 | 2021-09-27 | 5.899 | 845,021 | +141,757 | 0.03% | 4,984,738 |
| 2021-09-28 | 2021-09-24 | 6.616 | 703,264 | -165,077 | 0.02% | 4,652,761 |
| 2021-09-27 | 2021-09-23 | 6.681 | 868,341 | +11,660 | 0.03% | 5,801,502 |
| 2021-09-24 | 2021-09-21 | 6.616 | 856,681 | -36,820 | 0.03% | 5,667,760 |
| 2021-09-23 | 2021-09-20 | 6.649 | 893,501 | +101,255 | 0.03% | 5,940,479 |
| 2021-09-21 | 2021-09-17 | 7.023 | 792,246 | +41,116 | 0.03% | 5,564,211 |
| 2021-09-20 | 2021-09-16 | 6.974 | 751,130 | +46,025 | 0.03% | 5,238,720 |
| 2021-09-17 | 2021-09-15 | 6.942 | 705,105 | -79,777 | 0.02% | 4,894,741 |
| 2021-09-16 | 2021-09-14 | 6.860 | 784,882 | +35,593 | 0.03% | 5,384,591 |
| 2021-09-15 | 2021-09-13 | 6.877 | 749,289 | +30,683 | 0.03% | 5,152,620 |
| 2021-09-14 | 2021-09-10 | 7.007 | 718,606 | +1,228 | 0.02% | 5,035,303 |
| 2021-09-13 | 2021-09-09 | 6.893 | 717,378 | +128,256 | 0.02% | 4,944,868 |
| 2021-09-10 | 2021-09-08 | 6.795 | 589,122 | -89,595 | 0.02% | 4,003,203 |
| 2021-09-09 | 2021-09-07 | 6.420 | 678,717 | -6,137 | 0.02% | 4,357,639 |
| 2021-09-08 | 2021-09-06 | 6.502 | 684,854 | -14,114 | 0.02% | 4,452,841 |
| 2021-09-07 | 2021-09-03 | 6.469 | 698,968 | -45,412 | 0.02% | 4,521,829 |
| 2021-09-06 | 2021-09-02 | 6.420 | 744,380 | +16,569 | 0.03% | 4,779,222 |
| 2021-09-03 | 2021-09-01 | 6.697 | 727,811 | +3,069 | 0.02% | 4,874,462 |
| 2021-09-02 | 2021-08-31 | 6.926 | 724,742 | +9,205 | 0.02% | 5,019,248 |
| 2021-09-01 | 2021-08-30 | 6.909 | 715,537 | +198,828 | 0.02% | 4,943,838 |
| 2021-08-31 | 2021-08-27 | 6.730 | 516,709 | -3,682 | 0.02% | 3,477,462 |
| 2021-08-30 | 2021-08-26 | 6.811 | 520,391 | -54,616 | 0.02% | 3,544,642 |
| 2021-08-27 | 2021-08-25 | 6.632 | 575,007 | +96,959 | 0.02% | 3,813,589 |
| 2021-08-26 | 2021-08-24 | 6.404 | 478,048 | -42,343 | 0.02% | 3,061,472 |
| 2021-08-25 | 2021-08-23 | 6.094 | 520,391 | +66,276 | 0.02% | 3,171,522 |
| 2021-08-24 | 2021-08-20 | 5.899 | 454,115 | +81,618 | 0.02% | 2,678,803 |
| 2021-08-23 | 2021-08-19 | 6.046 | 372,497 | +19,024 | 0.01% | 2,251,972 |
| 2021-08-20 | 2021-08-18 | 6.094 | 353,473 | -9,819 | 0.01% | 2,154,240 |
| 2021-08-19 | 2021-08-17 | 6.013 | 363,292 | +3,069 | 0.01% | 2,184,482 |
| 2021-08-18 | 2021-08-16 | 6.046 | 360,223 | +3,682 | 0.01% | 2,177,768 |
| 2021-08-17 | 2021-08-13 | 6.094 | 356,541 | +8,591 | 0.01% | 2,172,938 |
| 2021-08-16 | 2021-08-12 | 6.143 | 347,950 | +64,435 | 0.01% | 2,137,590 |
| 2021-08-13 | 2021-08-11 | 5.850 | 283,515 | -12,887 | 0.01% | 1,658,581 |
| 2021-08-12 | 2021-08-10 | 6.234 | 296,402 | -11,659 | 0.01% | 1,847,735 |
| 2021-08-11 | 2021-08-09 | 6.234 | 308,061 | -24,290 | 0.01% | 1,920,416 |
| 2021-08-10 | 2021-08-06 | 6.336 | 332,351 | +38,961 | 0.01% | 2,105,617 |
| 2021-08-09 | 2021-08-05 | 6.149 | 293,390 | -5,903 | 0.01% | 1,804,109 |
| 2021-08-06 | 2021-08-04 | 6.200 | 299,293 | +36,600 | 0.01% | 1,855,618 |
| 2021-08-05 | 2021-08-03 | 6.149 | 262,693 | +18,300 | 0.01% | 1,615,348 |
| 2021-08-04 | 2021-08-02 | 6.149 | 244,393 | -79,694 | 0.01% | 1,502,817 |
| 2021-08-03 | 2021-07-30 | 5.861 | 324,087 | -82,055 | 0.01% | 1,899,541 |
| 2021-08-02 | 2021-07-29 | 5.472 | 406,142 | -590 | 0.01% | 2,222,242 |
| 2021-07-30 | 2021-07-28 | 5.082 | 406,732 | +20,661 | 0.01% | 2,067,000 |
| 2021-07-29 | 2021-07-27 | 4.913 | 386,071 | +18,891 | 0.01% | 1,896,601 |
| 2021-07-28 | 2021-07-26 | 5.099 | 367,180 | -84,417 | 0.01% | 1,872,218 |
| 2021-07-27 | 2021-07-23 | 4.997 | 451,597 | +48,407 | 0.02% | 2,256,752 |
| 2021-07-26 | 2021-07-22 | 5.082 | 403,190 | +15,348 | 0.01% | 2,049,000 |
| 2021-07-23 | 2021-07-21 | 4.845 | 387,842 | +40,733 | 0.01% | 1,879,021 |
| 2021-07-22 | 2021-07-20 | 4.946 | 347,109 | +15,938 | 0.01% | 1,716,958 |
| 2021-07-21 | 2021-07-19 | 5.099 | 331,171 | -1,180 | 0.01% | 1,688,611 |
| 2021-07-20 | 2021-07-16 | 5.133 | 332,351 | -61,394 | 0.01% | 1,705,888 |
| 2021-07-19 | 2021-07-15 | 4.828 | 393,745 | -9,445 | 0.01% | 1,900,950 |
| 2021-07-16 | 2021-07-14 | 4.862 | 403,190 | +24,203 | 0.01% | 1,960,210 |
| 2021-07-15 | 2021-07-13 | 5.031 | 378,987 | +44,865 | 0.01% | 1,906,741 |
| 2021-07-14 | 2021-07-12 | 5.150 | 334,122 | +17,709 | 0.01% | 1,720,638 |
| 2021-07-13 | 2021-07-09 | 5.201 | 316,413 | -82,055 | 0.01% | 1,645,521 |
| 2021-07-12 | 2021-07-08 | 5.556 | 398,468 | +2,952 | 0.01% | 2,214,003 |
| 2021-07-09 | 2021-07-07 | 5.590 | 395,516 | +28,336 | 0.01% | 2,211,001 |
| 2021-07-08 | 2021-07-06 | 5.336 | 367,180 | +46,045 | 0.01% | 1,959,298 |
| 2021-07-07 | 2021-07-05 | 5.336 | 321,135 | +47,816 | 0.01% | 1,713,598 |
| 2021-07-06 | 2021-07-02 | 5.404 | 273,319 | +36,009 | 0.01% | 1,476,969 |
| 2021-07-05 | 2021-06-30 | 5.302 | 237,310 | +23,023 | 0.01% | 1,258,262 |
| 2021-07-02 | 2021-06-29 | 5.234 | 214,287 | -1,771 | 0.01% | 1,121,670 |
| 2021-06-30 | 2021-06-28 | 5.319 | 216,058 | +13,577 | 0.01% | 1,149,240 |
| 2021-06-29 | 2021-06-25 | 5.319 | 202,481 | -31,287 | 0.01% | 1,077,022 |
| 2021-06-28 | 2021-06-24 | 5.268 | 233,768 | -110,980 | 0.01% | 1,231,562 |
| 2021-06-25 | 2021-06-23 | 5.285 | 344,748 | +90,909 | 0.01% | 1,822,079 |
| 2021-06-24 | 2021-06-22 | 5.421 | 253,839 | -54,900 | 0.01% | 1,376,002 |
| 2021-06-23 | 2021-06-21 | 5.539 | 308,739 | +36,600 | 0.01% | 1,710,213 |
| 2021-06-22 | 2021-06-18 | 5.692 | 272,139 | -7,083 | 0.01% | 1,548,963 |
| 2021-06-21 | 2021-06-17 | 5.607 | 279,222 | -41,323 | 0.01% | 1,565,628 |
| 2021-06-18 | 2021-06-16 | 5.268 | 320,545 | -63,755 | 0.01% | 1,688,730 |
| 2021-06-17 | 2021-06-15 | 5.421 | 384,300 | +146,990 | 0.01% | 2,083,201 |
| 2021-06-16 | 2021-06-11 | 5.251 | 237,310 | -11,806 | 0.01% | 1,246,202 |
| 2021-06-15 | 2021-06-10 | 5.201 | 249,116 | +4,132 | 0.01% | 1,295,540 |
| 2021-06-11 | 2021-06-09 | 4.760 | 244,984 | +2,362 | 0.01% | 1,166,151 |
| 2021-06-10 | 2021-06-08 | 4.811 | 242,622 | +2,361 | 0.01% | 1,167,238 |
| 2021-06-09 | 2021-06-07 | 4.896 | 240,261 | -23,613 | 0.01% | 1,176,229 |
| 2021-06-08 | 2021-06-04 | 4.811 | 263,874 | +34,829 | 0.01% | 1,269,480 |
| 2021-06-07 | 2021-06-03 | 4.794 | 229,045 | -8,265 | 0.01% | 1,098,040 |
| 2021-06-04 | 2021-06-02 | 4.896 | 237,310 | -18,300 | 0.01% | 1,161,782 |
| 2021-06-03 | 2021-06-01 | 4.913 | 255,610 | -11,806 | 0.01% | 1,255,702 |
| 2021-06-02 | 2021-05-31 | 4.997 | 267,416 | -1,181 | 0.01% | 1,336,350 |
| 2021-06-01 | 2021-05-28 | 4.963 | 268,597 | -57,261 | 0.01% | 1,333,152 |
| 2021-05-31 | 2021-05-27 | 4.760 | 325,858 | -14,168 | 0.01% | 1,551,121 |
| 2021-05-28 | 2021-05-26 | 4.658 | 340,026 | -23,613 | 0.01% | 1,584,002 |
| 2021-05-27 | 2021-05-25 | 4.777 | 363,639 | -21,841 | 0.01% | 1,737,122 |
| 2021-05-26 | 2021-05-24 | 4.692 | 385,480 | +25,974 | 0.01% | 1,808,808 |
| 2021-05-25 | 2021-05-21 | 4.777 | 359,506 | +23,613 | 0.01% | 1,717,379 |
| 2021-05-24 | 2021-05-20 | 4.574 | 335,893 | -41,913 | 0.01% | 1,536,298 |
| 2021-05-21 | 2021-05-18 | 4.709 | 377,806 | -10,626 | 0.01% | 1,779,199 |
| 2021-05-20 | 2021-05-17 | 4.692 | 388,432 | +65,526 | 0.01% | 1,822,660 |
| 2021-05-18 | 2021-05-14 | 4.574 | 322,906 | -69,068 | 0.01% | 1,476,899 |
| 2021-05-17 | 2021-05-13 | 4.608 | 391,974 | -20,661 | 0.01% | 1,806,080 |
| 2021-05-14 | 2021-05-12 | 4.726 | 412,635 | -29,516 | 0.01% | 1,950,209 |
| 2021-05-13 | 2021-05-11 | 4.946 | 442,151 | +106,258 | 0.02% | 2,187,078 |
| 2021-05-12 | 2021-05-10 | 5.099 | 335,893 | -30,107 | 0.01% | 1,712,688 |
| 2021-05-11 | 2021-05-07 | 4.930 | 366,000 | -254,429 | 0.01% | 1,804,201 |
| 2021-05-10 | 2021-05-06 | 4.963 | 620,429 | -10,625 | 0.02% | 3,079,432 |
| 2021-05-07 | 2021-05-05 | 4.963 | 631,054 | +42,503 | 0.02% | 3,132,168 |
| 2021-05-06 | 2021-05-04 | 5.065 | 588,551 | +74,971 | 0.02% | 2,981,029 |
| 2021-05-05 | 2021-05-03 | 4.997 | 513,580 | +30,696 | 0.02% | 2,566,498 |
| 2021-05-04 | 2021-04-30 | 4.625 | 482,884 | +325,858 | 0.02% | 2,233,142 |
| 2021-05-03 | 2021-04-29 | 4.540 | 157,026 | -6,493 | 0.01% | 712,881 |
| 2021-04-30 | 2021-04-28 | 4.455 | 163,519 | +8,855 | 0.01% | 728,509 |
| 2021-04-29 | 2021-04-27 | 4.557 | 154,664 | -13,578 | 0.01% | 704,778 |
| 2021-04-28 | 2021-04-26 | 4.506 | 168,242 | -2,361 | 0.01% | 758,101 |
| 2021-04-27 | 2021-04-23 | 4.370 | 170,603 | -19,481 | 0.01% | 745,619 |
| 2021-04-26 | 2021-04-22 | 4.370 | 190,084 | -17,119 | 0.01% | 830,761 |
| 2021-04-23 | 2021-04-21 | 4.049 | 207,203 | -14,168 | 0.01% | 838,890 |
| 2021-04-22 | 2021-04-20 | 4.015 | 221,371 | +4,723 | 0.01% | 888,751 |
| 2021-04-21 | 2021-04-19 | 4.167 | 216,648 | +7,084 | 0.01% | 902,819 |
| 2021-04-20 | 2021-04-16 | 4.099 | 209,564 | -69,068 | 0.01% | 859,098 |
| 2021-04-19 | 2021-04-15 | 3.879 | 278,632 | +13,577 | 0.01% | 1,080,880 |
| 2021-04-16 | 2021-04-14 | 3.710 | 265,055 | +13,578 | 0.01% | 983,311 |
| 2021-04-15 | 2021-04-13 | 3.659 | 251,477 | +87,958 | 0.01% | 920,159 |
| 2021-04-14 | 2021-04-12 | 3.608 | 163,519 | -7,084 | 0.01% | 590,009 |
| 2021-04-13 | 2021-04-09 | 3.693 | 170,603 | -11,216 | 0.01% | 630,020 |
| 2021-04-12 | 2021-04-08 | 3.625 | 181,819 | +5,903 | 0.01% | 659,119 |
| 2021-04-09 | 2021-04-07 | 3.693 | 175,916 | +18,890 | 0.01% | 649,640 |
| 2021-04-08 | 2021-04-01 | 3.659 | 157,026 | +4,723 | 0.01% | 574,561 |
| 2021-04-07 | 2021-03-31 | 3.557 | 152,303 | -2,952 | 0.01% | 541,800 |
| 2021-03-31 | 2021-03-29 | 3.625 | 155,255 | +4,133 | 0.01% | 562,821 |
| 2021-03-30 | 2021-03-26 | 3.625 | 151,122 | -13,578 | 0.01% | 547,838 |
| 2021-03-29 | 2021-03-25 | 3.456 | 164,700 | +17,710 | 0.01% | 569,160 |
| 2021-03-26 | 2021-03-24 | 3.422 | 146,990 | +70,838 | 0.01% | 502,979 |
| 2021-03-25 | 2021-03-23 | 3.761 | 76,152 | -34,829 | 0.00% | 286,382 |
| 2021-03-24 | 2021-03-22 | 3.879 | 110,981 | +4,133 | 0.00% | 430,522 |
| 2021-03-23 | 2021-03-19 | 3.710 | 106,848 | -90,910 | 0.00% | 396,389 |
| 2021-03-22 | 2021-03-18 | 3.981 | 197,758 | +50,768 | 0.01% | 787,250 |
| 2021-03-19 | 2021-03-17 | 3.744 | 146,990 | +44,274 | 0.01% | 550,289 |
| 2021-03-17 | 2021-03-15 | 3.710 | 102,716 | -13,577 | 0.00% | 381,060 |
| 2021-03-16 | 2021-03-12 | 3.727 | 116,293 | +34,829 | 0.00% | 433,398 |
| 2021-03-15 | 2021-03-11 | 3.608 | 81,464 | -5,904 | 0.00% | 293,938 |
| 2021-03-12 | 2021-03-10 | 3.456 | 87,368 | +61,984 | 0.00% | 301,921 |
| 2021-03-11 | 2021-03-09 | 3.557 | 25,384 | -70,248 | 0.00% | 90,301 |
| 2021-03-10 | 2021-03-08 | 3.388 | 95,632 | +60,213 | 0.00% | 323,999 |
| 2021-03-09 | 2021-03-05 | 3.507 | 35,419 | -18,300 | 0.00% | 124,199 |
| 2021-03-08 | 2021-03-04 | 3.693 | 53,719 | -7,084 | 0.00% | 198,379 |
| 2021-03-05 | 2021-03-03 | 3.693 | 60,803 | -5,903 | 0.00% | 224,539 |
| 2021-03-04 | 2021-03-02 | 3.591 | 66,706 | -137,545 | 0.00% | 239,559 |
| 2021-03-03 | 2021-03-01 | 3.523 | 204,251 | +112,751 | 0.01% | 719,678 |
| 2021-03-02 | 2021-02-26 | 3.269 | 91,500 | +10,626 | 0.00% | 299,150 |
| 2021-03-01 | 2021-02-25 | 3.202 | 80,874 | +4,722 | 0.00% | 258,930 |
| 2021-02-26 | 2021-02-24 | 3.015 | 76,152 | -11,216 | 0.00% | 229,621 |
| 2021-02-25 | 2021-02-23 | 3.185 | 87,368 | +12,397 | 0.00% | 278,241 |
| 2021-02-24 | 2021-02-22 | 3.066 | 74,971 | -2,361 | 0.00% | 229,870 |
| 2021-02-23 | 2021-02-19 | 3.049 | 77,332 | -2,362 | 0.00% | 235,799 |
| 2021-02-22 | 2021-02-18 | 2.964 | 79,694 | +11,217 | 0.00% | 236,251 |
| 2021-02-19 | 2021-02-17 | 2.795 | 68,477 | +14,167 | 0.00% | 191,399 |
| 2021-02-17 | 2021-02-11 | 2.541 | 54,310 | -4,722 | 0.00% | 138,001 |
| 2021-02-16 | 2021-02-09 | 2.524 | 59,032 | -1,771 | 0.00% | 148,999 |
| 2021-02-10 | 2021-02-08 | 2.524 | 60,803 | -66,707 | 0.00% | 153,470 |
| 2021-02-05 | 2021-02-03 | 2.405 | 127,510 | +3,542 | 0.00% | 306,721 |
| 2021-02-04 | 2021-02-02 | 2.372 | 123,968 | -15,348 | 0.00% | 294,001 |
| 2021-02-03 | 2021-02-01 | 2.355 | 139,316 | -5,313 | 0.00% | 328,040 |
| 2021-01-29 | 2021-01-27 | 2.389 | 144,629 | +2,952 | 0.01% | 345,450 |
| 2021-01-28 | 2021-01-26 | 2.405 | 141,677 | -53,129 | 0.01% | 340,799 |
| 2021-01-27 | 2021-01-25 | 2.439 | 194,806 | -18,300 | 0.01% | 475,199 |
| 2021-01-26 | 2021-01-22 | 2.405 | 213,106 | -40,142 | 0.01% | 512,619 |
| 2021-01-25 | 2021-01-21 | 2.473 | 253,248 | -14,758 | 0.01% | 626,339 |
| 2021-01-22 | 2021-01-20 | 2.524 | 268,006 | -1,771 | 0.01% | 676,459 |
| 2021-01-21 | 2021-01-19 | 2.575 | 269,777 | -34,829 | 0.01% | 694,639 |
| 2021-01-20 | 2021-01-18 | 2.592 | 304,606 | +11,806 | 0.01% | 789,479 |
| 2021-01-18 | 2021-01-14 | 2.693 | 292,800 | -46,045 | 0.01% | 788,640 |
| 2021-01-15 | 2021-01-13 | 2.693 | 338,845 | +144,629 | 0.01% | 912,660 |
| 2021-01-14 | 2021-01-12 | 2.710 | 194,216 | -12,987 | 0.01% | 526,400 |
| 2021-01-13 | 2021-01-11 | 2.643 | 207,203 | +4,722 | 0.01% | 547,560 |
| 2021-01-11 | 2021-01-07 | 2.727 | 202,481 | -85,596 | 0.01% | 552,231 |
| 2021-01-08 | 2021-01-06 | 2.710 | 288,077 | +20,071 | 0.01% | 780,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 268,006 | +4,132 | 0.01% | 744,559 |
| 2021-01-06 | 2021-01-04 | 2.609 | 263,874 | -34,829 | 0.01% | 688,380 |
| 2021-01-05 | 2020-12-31 | 2.473 | 298,703 | -49,587 | 0.01% | 738,760 |
| 2021-01-04 | 2020-12-29 | 2.389 | 348,290 | +14,168 | 0.01% | 831,900 |
| 2020-12-30 | 2020-12-28 | 2.439 | 334,122 | +1,180 | 0.01% | 815,039 |
| 2020-12-29 | 2020-12-24 | 2.389 | 332,942 | +1,771 | 0.01% | 795,241 |
| 2020-12-28 | 2020-12-22 | 2.338 | 331,171 | +25,384 | 0.01% | 774,181 |
| 2020-12-23 | 2020-12-21 | 2.524 | 305,787 | +17,119 | 0.01% | 771,820 |
| 2020-12-22 | 2020-12-18 | 2.473 | 288,668 | +73,791 | 0.01% | 713,941 |
| 2020-12-21 | 2020-12-17 | 2.507 | 214,877 | -34,829 | 0.01% | 538,719 |
| 2020-12-18 | 2020-12-16 | 2.338 | 249,706 | +3,542 | 0.01% | 583,739 |
| 2020-12-17 | 2020-12-15 | 2.355 | 246,164 | -53,129 | 0.01% | 579,629 |
| 2020-12-16 | 2020-12-14 | 2.287 | 299,293 | +6,493 | 0.01% | 684,449 |
| 2020-12-15 | 2020-12-11 | 2.219 | 292,800 | -38,371 | 0.01% | 649,760 |
| 2020-12-14 | 2020-12-10 | 2.287 | 331,171 | +29,516 | 0.01% | 757,351 |
| 2020-12-11 | 2020-12-09 | 2.270 | 301,655 | -7,674 | 0.01% | 684,741 |
| 2020-12-10 | 2020-12-08 | 2.253 | 309,329 | -3,542 | 0.01% | 696,920 |
| 2020-12-09 | 2020-12-07 | 2.321 | 312,871 | +56,081 | 0.01% | 726,100 |
| 2020-12-08 | 2020-12-04 | 2.321 | 256,790 | -104,487 | 0.01% | 595,950 |
| 2020-12-07 | 2020-12-03 | 2.321 | 361,277 | +67,297 | 0.01% | 838,440 |
| 2020-12-04 | 2020-12-02 | 2.321 | 293,980 | -62,575 | 0.01% | 682,259 |
| 2020-12-03 | 2020-12-01 | 2.219 | 356,555 | +47,226 | 0.01% | 791,241 |
| 2020-12-02 | 2020-11-30 | 2.151 | 309,329 | -95,632 | 0.01% | 665,480 |
| 2020-12-01 | 2020-11-27 | 2.134 | 404,961 | +18,300 | 0.01% | 864,360 |
| 2020-11-30 | 2020-11-26 | 2.185 | 386,661 | +171,193 | 0.01% | 844,950 |
| 2020-11-27 | 2020-11-25 | 2.253 | 215,468 | -33,058 | 0.01% | 485,451 |
| 2020-11-26 | 2020-11-24 | 2.219 | 248,526 | -7,084 | 0.01% | 551,511 |
| 2020-11-25 | 2020-11-23 | 2.236 | 255,610 | -70,838 | 0.01% | 571,561 |
| 2020-11-24 | 2020-11-20 | 2.253 | 326,448 | +40,142 | 0.01% | 735,490 |
| 2020-11-23 | 2020-11-19 | 2.168 | 286,306 | +64,935 | 0.01% | 620,799 |
| 2020-11-20 | 2020-11-18 | 2.151 | 221,371 | +5,903 | 0.01% | 476,250 |
| 2020-11-19 | 2020-11-17 | 2.168 | 215,468 | -3,542 | 0.01% | 467,201 |
| 2020-11-18 | 2020-11-16 | 2.101 | 219,010 | +11,807 | 0.01% | 460,041 |
| 2020-11-17 | 2020-11-13 | 1.999 | 207,203 | -21,252 | 0.01% | 414,180 |
| 2020-11-16 | 2020-11-12 | 1.999 | 228,455 | +11,807 | 0.01% | 456,661 |
| 2020-11-13 | 2020-11-11 | 1.965 | 216,648 | +59,622 | 0.01% | 425,719 |
| 2020-11-12 | 2020-11-10 | 2.202 | 157,026 | +82,645 | 0.01% | 345,801 |
| 2020-11-11 | 2020-11-09 | 2.270 | 74,381 | +7,675 | 0.00% | 168,841 |
| 2020-11-10 | 2020-11-06 | 2.067 | 66,706 | +28,925 | 0.00% | 137,859 |
| 2020-11-05 | 2020-11-03 | 1.948 | 37,781 | -5,903 | 0.00% | 73,601 |
| 2020-11-04 | 2020-11-02 | 1.914 | 43,684 | +5,903 | 0.00% | 83,620 |
| 2020-11-03 | 2020-10-30 | 1.914 | 37,781 | -23,613 | 0.00% | 72,321 |
| 2020-11-02 | 2020-10-29 | 2.050 | 61,394 | -1,770 | 0.00% | 125,841 |
| 2020-10-30 | 2020-10-28 | 2.134 | 63,164 | -11,807 | 0.00% | 134,819 |
| 2020-10-29 | 2020-10-27 | 2.151 | 74,971 | -23,613 | 0.00% | 161,290 |
| 2020-10-28 | 2020-10-23 | 2.168 | 98,584 | +29,516 | 0.00% | 213,760 |
| 2020-10-27 | 2020-10-22 | 2.151 | 69,068 | +13,578 | 0.00% | 148,591 |
| 2020-10-23 | 2020-10-21 | 2.134 | 55,490 | +19,480 | 0.00% | 118,439 |
| 2020-10-20 | 2020-10-16 | 1.999 | 36,010 | -32,467 | 0.00% | 71,981 |
| 2020-10-19 | 2020-10-15 | 1.982 | 68,477 | -11,807 | 0.00% | 135,719 |
| 2020-10-15 | 2020-10-12 | 2.117 | 80,284 | +22,432 | 0.00% | 170,000 |
| 2020-10-14 | 2020-10-09 | 2.151 | 57,852 | +34,829 | 0.00% | 124,461 |
| 2020-10-12 | 2020-10-08 | 2.134 | 23,023 | -155,845 | 0.00% | 49,141 |
| 2020-10-09 | 2020-10-07 | 2.101 | 178,868 | -20,661 | 0.01% | 375,721 |
| 2020-10-08 | 2020-10-06 | 2.134 | 199,529 | -100,355 | 0.01% | 425,880 |
| 2020-10-07 | 2020-10-05 | 2.117 | 299,884 | -13,577 | 0.01% | 635,001 |
| 2020-10-06 | 2020-09-30 | 2.016 | 313,461 | +118,064 | 0.01% | 631,890 |
| 2020-10-05 | 2020-09-29 | 2.101 | 195,397 | +144,039 | 0.01% | 410,441 |
| 2020-09-30 | 2020-09-28 | 2.033 | 51,358 | -11,806 | 0.00% | 104,400 |
| 2020-09-28 | 2020-09-24 | 1.948 | 63,164 | -5,904 | 0.00% | 123,049 |
| 2020-09-25 | 2020-09-23 | 1.931 | 69,068 | +11,807 | 0.00% | 133,381 |
| 2020-09-22 | 2020-09-18 | 1.914 | 57,261 | +5,903 | 0.00% | 109,610 |
| 2020-09-16 | 2020-09-14 | 1.914 | 51,358 | -15,939 | 0.00% | 98,310 |
| 2020-09-15 | 2020-09-11 | 1.931 | 67,297 | +5,903 | 0.00% | 129,961 |
| 2020-09-11 | 2020-09-09 | 1.880 | 61,394 | +29,517 | 0.00% | 115,441 |
| 2020-09-10 | 2020-09-08 | 1.846 | 31,877 | +5,903 | 0.00% | 58,859 |
| 2020-09-07 | 2020-09-03 | 1.846 | 25,974 | -12,987 | 0.00% | 47,960 |
| 2020-08-27 | 2020-08-25 | 1.914 | 38,961 | -17,710 | 0.00% | 74,579 |
| 2020-08-26 | 2020-08-24 | 1.914 | 56,671 | +7,674 | 0.00% | 108,480 |
| 2020-08-25 | 2020-08-21 | 1.999 | 48,997 | -5,903 | 0.00% | 97,941 |
| 2020-08-20 | 2020-08-18 | 2.033 | 54,900 | +15,348 | 0.00% | 111,600 |
| 2020-08-19 | 2020-08-17 | 2.084 | 39,552 | +5,904 | 0.00% | 82,411 |
| 2020-08-18 | 2020-08-14 | 1.846 | 33,648 | -118,065 | 0.00% | 62,129 |
| 2020-08-17 | 2020-08-13 | 1.863 | 151,713 | -118,064 | 0.01% | 282,700 |
| 2020-08-14 | 2020-08-12 | 1.762 | 269,777 | -59,032 | 0.01% | 475,280 |
| 2020-08-07 | 2020-08-05 | 1.728 | 328,809 | -50,768 | 0.01% | 568,139 |
| 2020-08-06 | 2020-08-04 | 1.626 | 379,577 | -17,120 | 0.01% | 617,280 |
| 2020-08-05 | 2020-08-03 | 1.626 | 396,697 | +10,626 | 0.01% | 645,121 |
| 2020-08-04 | 2020-07-31 | 1.609 | 386,071 | -11,806 | 0.01% | 621,300 |
| 2020-08-03 | 2020-07-30 | 1.592 | 397,877 | +26,564 | 0.01% | 633,560 |
| 2020-07-31 | 2020-07-29 | 1.609 | 371,313 | -590 | 0.01% | 597,550 |
| 2020-07-30 | 2020-07-28 | 1.558 | 371,903 | +590 | 0.01% | 579,600 |
| 2020-07-27 | 2020-07-23 | 1.592 | 371,313 | +48,407 | 0.01% | 591,260 |
| 2020-07-10 | 2020-07-08 | 1.779 | 322,906 | -1,771 | 0.01% | 574,350 |
| 2020-07-08 | 2020-07-06 | 1.897 | 324,677 | +1,771 | 0.01% | 616,000 |
| 2020-06-22 | 2020-06-18 | 1.965 | 322,906 | +177,096 | 0.01% | 634,519 |
| 2020-06-18 | 2020-06-16 | 1.897 | 145,810 | +35,420 | 0.01% | 276,641 |
| 2020-06-17 | 2020-06-15 | 1.897 | 110,390 | +53,129 | 0.00% | 209,440 |
| 2020-06-16 | 2020-06-12 | 1.880 | 57,261 | +29,516 | 0.00% | 107,670 |
| 2020-06-15 | 2020-06-11 | 1.880 | 27,745 | -265,645 | 0.00% | 52,170 |
| 2020-06-12 | 2020-06-10 | 1.999 | 293,390 | -76,152 | 0.01% | 586,460 |
| 2020-06-11 | 2020-06-09 | 1.999 | 369,542 | +49,587 | 0.01% | 738,681 |
| 2020-06-10 | 2020-06-08 | 1.999 | 319,955 | +24,794 | 0.01% | 639,561 |
| 2020-06-09 | 2020-06-05 | 1.931 | 295,161 | +259,742 | 0.01% | 570,000 |
| 2020-06-08 | 2020-06-04 | 1.796 | 35,419 | -1,181 | 0.00% | 63,599 |
| 2020-06-05 | 2020-06-03 | 1.728 | 36,600 | +5,903 | 0.00% | 63,240 |
| 2020-06-04 | 2020-06-02 | 1.694 | 30,697 | -23,613 | 0.00% | 52,000 |
| 2020-06-03 | 2020-06-01 | 1.609 | 54,310 | -11,806 | 0.00% | 87,401 |
| 2020-06-02 | 2020-05-29 | 1.575 | 66,116 | -15,939 | 0.00% | 104,160 |
| 2020-05-29 | 2020-05-27 | 1.525 | 82,055 | -63,164 | 0.00% | 125,100 |
| 2020-05-28 | 2020-05-26 | 1.508 | 145,219 | +63,164 | 0.01% | 218,940 |
| 2020-05-22 | 2020-05-20 | 1.542 | 82,055 | -29,516 | 0.00% | 126,490 |
| 2020-05-21 | 2020-05-19 | 1.592 | 111,571 | +5,903 | 0.00% | 177,660 |
| 2020-05-20 | 2020-05-18 | 1.508 | 105,668 | -11,806 | 0.00% | 159,310 |
| 2020-05-18 | 2020-05-14 | 1.525 | 117,474 | +14,758 | 0.00% | 179,100 |
| 2020-05-15 | 2020-05-13 | 1.542 | 102,716 | +50,177 | 0.00% | 158,340 |
| 2020-05-14 | 2020-05-12 | 1.558 | 52,539 | +4,133 | 0.00% | 81,880 |
| 2020-05-12 | 2020-05-08 | 1.626 | 48,406 | -17,710 | 0.00% | 78,719 |
| 2020-05-11 | 2020-05-07 | 1.592 | 66,116 | +17,710 | 0.00% | 105,280 |
| 2020-05-08 | 2020-05-06 | 1.643 | 48,406 | -26,565 | 0.00% | 79,539 |
| 2020-05-06 | 2020-05-04 | 1.558 | 74,971 | +14,758 | 0.00% | 116,840 |
| 2020-05-05 | 2020-04-29 | 1.626 | 60,213 | +29,516 | 0.00% | 97,920 |
| 2020-04-17 | 2020-04-15 | 1.798 | 30,697 | +620 | 0.00% | 55,195 |
| 2020-04-09 | 2020-04-07 | 1.677 | 30,077 | -19,666 | 0.00% | 50,440 |
| 2020-04-08 | 2020-04-06 | 1.591 | 49,743 | +17,352 | 0.00% | 79,121 |
| 2020-04-03 | 2020-04-01 | 1.625 | 32,391 | -10,989 | 0.00% | 52,641 |
| 2020-04-02 | 2020-03-31 | 1.608 | 43,380 | +13,303 | 0.00% | 69,750 |
| 2020-03-31 | 2020-03-27 | 1.729 | 30,077 | -2,314 | 0.00% | 52,000 |
| 2020-03-20 | 2020-03-18 | 1.521 | 32,391 | +2,314 | 0.00% | 49,281 |
| 2020-03-11 | 2020-03-09 | 2.023 | 30,077 | +7,519 | 0.00% | 60,840 |
| 2020-03-09 | 2020-03-05 | 2.178 | 22,558 | -2,313 | 0.00% | 49,141 |
| 2020-03-03 | 2020-02-28 | 2.006 | 24,871 | +1,157 | 0.00% | 49,879 |
| 2020-02-26 | 2020-02-24 | 2.230 | 23,714 | +1,156 | 0.00% | 52,889 |
| 2020-02-24 | 2020-02-20 | 2.317 | 22,558 | +1,157 | 0.00% | 52,261 |
| 2020-02-20 | 2020-02-18 | 2.386 | 21,401 | +11,568 | 0.00% | 51,060 |
| 2020-02-17 | 2020-02-13 | 2.455 | 9,833 | -1,157 | 0.00% | 24,140 |
| 2020-02-11 | 2020-02-07 | 2.369 | 10,990 | +3,471 | 0.00% | 26,031 |
| 2020-02-10 | 2020-02-06 | 2.472 | 7,519 | +4,627 | 0.00% | 18,589 |
| 2020-01-31 | 2020-01-29 | 2.541 | 2,892 | -3,470 | 0.00% | 7,350 |
| 2020-01-30 | 2020-01-24 | 2.593 | 6,362 | -1,157 | 0.00% | 16,499 |
| 2020-01-23 | 2020-01-21 | 2.593 | 7,519 | -2,314 | 0.00% | 19,499 |
| 2020-01-15 | 2020-01-13 | 2.611 | 9,833 | -4,049 | 0.00% | 25,670 |
| 2020-01-14 | 2020-01-10 | 2.714 | 13,882 | +1,736 | 0.00% | 37,681 |
| 2020-01-06 | 2020-01-02 | 2.835 | 12,146 | +2,892 | 0.00% | 34,439 |
| 2020-01-02 | 2019-12-27 | 2.870 | 9,254 | +1,735 | 0.00% | 26,559 |
| 2019-12-20 | 2019-12-18 | 2.922 | 7,519 | +2,892 | 0.00% | 21,969 |
| 2019-12-19 | 2019-12-17 | 2.939 | 4,627 | -1,157 | 0.00% | 13,599 |
| 2019-12-18 | 2019-12-16 | 2.835 | 5,784 | +2,892 | 0.00% | 16,400 |
| 2019-12-16 | 2019-12-12 | 2.749 | 2,892 | +1,735 | 0.00% | 7,950 |
| 2019-12-03 | 2019-11-29 | 2.818 | 1,157 | -1,735 | 0.00% | 3,261 |
| 2019-12-02 | 2019-11-28 | 2.870 | 2,892 | -578 | 0.00% | 8,300 |
| 2019-11-21 | 2019-11-19 | 2.784 | 3,470 | +1,156 | 0.00% | 9,659 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,314 | +1,736 | 0.00% | 6,921 |
| 2019-10-30 | 2019-10-28 | 3.077 | 578 | -1,736 | 0.00% | 1,779 |
| 2019-10-29 | 2019-10-25 | 2.974 | 2,314 | -5,205 | 0.00% | 6,881 |
| 2019-10-22 | 2019-10-18 | 2.922 | 7,519 | +1,157 | 0.00% | 21,969 |
| 2019-10-21 | 2019-10-17 | 2.991 | 6,362 | +5,784 | 0.00% | 19,029 |
| 2019-10-18 | 2019-10-16 | 2.956 | 578 | -34,705 | 0.00% | 1,709 |
| 2019-10-17 | 2019-10-15 | 2.974 | 35,283 | -1,156 | 0.00% | 104,921 |
| 2019-10-16 | 2019-10-14 | 2.749 | 36,439 | +1,156 | 0.00% | 100,169 |
| 2019-10-14 | 2019-10-10 | 2.766 | 35,283 | +34,705 | 0.00% | 97,601 |
| 2019-09-25 | 2019-09-23 | 2.956 | 578 | -35 | 0.00% | 1,709 |
| 2019-09-10 | 2019-09-06 | 2.887 | 613 | -1,157 | 0.00% | 1,770 |
| 2019-09-05 | 2019-09-03 | 2.784 | 1,770 | +1,157 | 0.00% | 4,927 |
| 2019-09-02 | 2019-08-29 | 2.645 | 613 | -579 | 0.00% | 1,622 |
| 2019-08-30 | 2019-08-28 | 2.628 | 1,192 | -13,881 | 0.00% | 3,132 |
| 2019-08-28 | 2019-08-26 | 2.559 | 15,073 | +5,819 | 0.00% | 38,568 |
| 2019-08-16 | 2019-08-14 | 2.472 | 9,254 | +8,097 | 0.00% | 22,879 |
| 2019-07-31 | 2019-07-29 | 2.887 | 1,157 | +579 | 0.00% | 3,341 |
| 2019-07-30 | 2019-07-26 | 2.956 | 578 | +578 | 0.00% | 1,709 |
| 2019-07-25 | 2019-07-23 | 3.060 | 0 | -578 | ||
| 2019-07-19 | 2019-07-17 | 2.956 | 578 | -15,039 | 0.00% | 1,709 |
| 2019-07-18 | 2019-07-16 | 2.991 | 15,617 | +4,049 | 0.00% | 46,710 |
| 2019-07-17 | 2019-07-15 | 2.853 | 11,568 | +10,411 | 0.00% | 33,000 |
| 2019-07-16 | 2019-07-12 | 2.749 | 1,157 | -1,157 | 0.00% | 3,181 |
| 2019-07-12 | 2019-07-10 | 2.507 | 2,314 | -4,048 | 0.00% | 5,801 |
| 2019-07-11 | 2019-07-09 | 2.455 | 6,362 | +4,048 | 0.00% | 15,619 |
| 2019-07-09 | 2019-07-05 | 2.559 | 2,314 | -578 | 0.00% | 5,921 |
| 2019-07-08 | 2019-07-04 | 2.645 | 2,892 | -1,157 | 0.00% | 7,650 |
| 2019-07-03 | 2019-06-28 | 2.472 | 4,049 | +579 | 0.00% | 10,010 |
| 2019-06-18 | 2019-06-14 | 2.369 | 3,470 | +578 | 0.00% | 8,219 |
| 2019-06-12 | 2019-06-10 | 2.524 | 2,892 | -578 | 0.00% | 7,300 |
| 2019-06-11 | 2019-06-06 | 2.455 | 3,470 | -1,736 | 0.00% | 8,519 |
| 2019-05-30 | 2019-05-28 | 2.472 | 5,206 | +579 | 0.00% | 12,871 |
| 2019-05-14 | 2019-05-09 | 2.541 | 4,627 | -28,920 | 0.00% | 11,759 |
| 2019-05-09 | 2019-05-07 | 2.611 | 33,547 | +31,233 | 0.00% | 87,579 |
| 2019-04-26 | 2019-04-24 | 2.835 | 2,314 | -28,920 | 0.00% | 6,561 |
| 2019-04-25 | 2019-04-23 | 2.818 | 31,234 | +28,920 | 0.00% | 88,021 |
| 2019-04-24 | 2019-04-18 | 2.935 | 2,314 | +579 | 0.00% | 6,793 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,735 | +38 | 0.00% | 5,093 |
| 2019-04-16 | 2019-04-12 | 2.971 | 1,697 | -20,923 | 0.00% | 5,041 |
| 2019-04-15 | 2019-04-11 | 2.882 | 22,620 | +6,220 | 0.00% | 65,199 |
| 2019-04-12 | 2019-04-10 | 2.971 | 16,400 | +15,834 | 0.00% | 48,721 |
| 2019-04-02 | 2019-03-29 | 2.988 | 566 | +566 | 0.00% | 1,691 |
| 2019-03-26 | 2019-03-22 | 2.882 | 0 | -14,138 | ||
| 2019-03-25 | 2019-03-21 | 2.882 | 14,138 | +14,138 | 0.00% | 40,751 |
| 2019-03-21 | 2019-03-19 | 2.900 | 0 | -11,310 | ||
| 2019-03-20 | 2019-03-18 | 2.900 | 11,310 | +10,179 | 0.00% | 32,799 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,131 | -5,655 | 0.00% | 3,340 |
| 2019-03-13 | 2019-03-11 | 2.812 | 6,786 | +5,655 | 0.00% | 19,080 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,131 | -14,703 | 0.00% | 3,420 |
| 2019-03-06 | 2019-03-04 | 2.971 | 15,834 | +6,786 | 0.00% | 47,039 |
| 2019-03-05 | 2019-03-01 | 3.024 | 9,048 | +1,131 | 0.00% | 27,360 |
| 2019-03-01 | 2019-02-27 | 3.059 | 7,917 | +7,917 | 0.00% | 24,220 |
| 2019-02-21 | 2019-02-19 | 3.042 | 0 | -1,697 | ||
| 2019-02-18 | 2019-02-14 | 2.935 | 1,697 | -1,696 | 0.00% | 4,981 |
| 2018-12-11 | 2018-12-07 | 3.201 | 3,393 | +3,393 | 0.00% | 10,860 |
| 2018-12-05 | 2018-12-03 | 3.324 | 0 | -6,786 | ||
| 2018-11-16 | 2018-11-14 | 3.077 | 6,786 | +6,786 | 0.00% | 20,880 |
| 2018-08-08 | 2018-08-06 | 3.491 | 0 | -559 | ||
| 2018-08-06 | 2018-08-02 | 3.670 | 559 | +559 | 0.00% | 2,051 |
| 2018-03-16 | 2018-03-14 | 4.063 | 0 | -1,117 | ||
| 2018-03-15 | 2018-03-13 | 4.081 | 1,117 | -2,794 | 0.00% | 4,559 |
| 2018-03-07 | 2018-03-05 | 3.920 | 3,911 | +2,794 | 0.00% | 15,332 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,117 | -13,408 | 0.00% | 4,499 |
| 2018-03-01 | 2018-02-27 | 3.920 | 14,525 | -4,469 | 0.00% | 56,941 |
| 2018-02-28 | 2018-02-26 | 3.723 | 18,994 | +559 | 0.00% | 70,720 |
| 2018-02-27 | 2018-02-23 | 3.652 | 18,435 | -559 | 0.00% | 67,319 |
| 2018-02-26 | 2018-02-22 | 3.723 | 18,994 | -559 | 0.00% | 70,720 |
| 2018-02-23 | 2018-02-21 | 3.795 | 19,553 | +19,553 | 0.00% | 74,201 |
| 2017-09-21 | 2017-09-19 | 3.365 | 0 | -2,235 | ||
| 2017-09-20 | 2017-09-18 | 3.276 | 2,235 | -2,234 | 0.00% | 7,321 |
| 2017-09-19 | 2017-09-15 | 3.204 | 4,469 | +1,676 | 0.00% | 14,319 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,793 | -5,587 | 0.00% | 9,099 |
| 2017-09-07 | 2017-09-05 | 3.097 | 8,380 | +2,794 | 0.00% | 25,951 |
| 2017-09-05 | 2017-09-01 | 3.222 | 5,586 | -2,794 | 0.00% | 17,998 |
| 2017-09-04 | 2017-08-31 | 3.186 | 8,380 | +8,380 | 0.00% | 26,701 |
| 2017-09-01 | 2017-08-30 | 3.294 | 0 | -2,793 | ||
| 2017-08-31 | 2017-08-29 | 3.276 | 2,793 | +2,793 | 0.00% | 9,149 |
| 2017-08-30 | 2017-08-28 | 3.276 | 0 | -2,793 | ||
| 2017-08-28 | 2017-08-24 | 3.222 | 2,793 | +2,793 | 0.00% | 8,999 |
| 2017-04-27 | 2017-04-25 | 2.721 | 0 | -5,586 | ||
| 2017-04-24 | 2017-04-20 | 2.739 | 5,586 | +5,586 | 0.00% | 15,299 |
| 2017-04-18 | 2017-04-12 | 3.097 | 0 | -5,586 | ||
| 2017-04-12 | 2017-04-10 | 3.061 | 5,586 | +5,586 | 0.00% | 17,099 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy